Date | Open | Close | High | Low |
---|---|---|---|---|
2021-01-22 | $0.0175800 | $0.0188100 | $0.0188100 | $0.0188100 |
2021-01-23 | $0.0188100 | $0.0183000 | $0.0183000 | $0.0183000 |
2021-01-24 | $0.0183000 | $0.0184000 | $0.0184000 | $0.0184000 |
2021-01-25 | $0.0184000 | $0.0184000 | $0.0184000 | $0.0184000 |
2021-01-26 | $0.0184000 | $0.0185300 | $0.0185300 | $0.0185300 |
2021-01-27 | $0.0185300 | $0.0173400 | $0.0173400 | $0.0173400 |
2021-01-28 | $0.0173400 | $0.0190600 | $0.0190600 | $0.0190600 |
2021-01-29 | $0.0190600 | $0.0195200 | $0.0195200 | $0.0195200 |
2021-01-30 | $0.0195200 | $0.0195600 | $0.0195600 | $0.0195600 |
2021-01-31 | $0.0195600 | $0.0188900 | $0.0188900 | $0.0188900 |
2021-02-01 | $0.0188900 | $0.0191200 | $0.0191200 | $0.0191200 |
2021-02-02 | $0.0191200 | $0.0202500 | $0.0202500 | $0.0202500 |
2021-02-03 | $0.0202500 | $0.0214800 | $0.0214800 | $0.0214800 |
2021-02-04 | $0.0214800 | $0.0210800 | $0.0210800 | $0.0210800 |
2021-02-05 | $0.0210800 | $0.0218400 | $0.0218400 | $0.0218400 |
2021-02-06 | $0.0218400 | $0.0223800 | $0.0223800 | $0.0223800 |
2021-02-07 | $0.0223800 | $0.0221600 | $0.0221600 | $0.0221600 |
2021-02-08 | $0.0221600 | $0.0264700 | $0.0264700 | $0.0264700 |
2021-02-09 | $0.0264700 | $0.0265100 | $0.0265100 | $0.0265100 |
2021-02-10 | $0.0265100 | $0.0255700 | $0.0255700 | $0.0255700 |
2021-02-11 | $0.0255700 | $0.0273600 | $0.0273600 | $0.0273600 |
2021-02-12 | $0.0273600 | $0.0270400 | $0.0270400 | $0.0270400 |
2021-02-13 | $0.0270400 | $0.0269200 | $0.0269200 | $0.0269200 |
2021-02-14 | $0.0269200 | $0.0277300 | $0.0277300 | $0.0277300 |
2021-02-15 | $0.0277300 | $0.0273200 | $0.0273200 | $0.0273200 |
2021-02-16 | $0.0273200 | $0.0280400 | $0.0280400 | $0.0280400 |
2021-02-17 | $0.0280400 | $0.0297300 | $0.0297300 | $0.0297300 |
2021-02-18 | $0.0297300 | $0.0294100 | $0.0294100 | $0.0294100 |
2021-02-19 | $0.0294100 | $0.0318800 | $0.0318800 | $0.0318800 |
2021-02-20 | $0.0318800 | $0.0318600 | $0.0318600 | $0.0318600 |
2021-02-21 | $0.0318600 | $0.0327600 | $0.0327600 | $0.0327600 |
2021-02-22 | $0.0327600 | $0.0308500 | $0.0308500 | $0.0308500 |
2021-02-23 | $0.0308500 | $0.0278700 | $0.0278700 | $0.0278700 |
2021-02-24 | $0.0278700 | $0.0283500 | $0.0283500 | $0.0283500 |
2021-02-25 | $0.0283500 | $0.0268400 | $0.0268400 | $0.0268400 |
2021-02-26 | $0.0268400 | $0.0264000 | $0.0264000 | $0.0264000 |
2021-02-27 | $0.0264000 | $0.0263300 | $0.0263300 | $0.0263300 |
2021-02-28 | $0.0263300 | $0.0258000 | $0.0258000 | $0.0258000 |
2021-03-01 | $0.0258000 | $0.0282900 | $0.0282900 | $0.0282900 |
2021-03-02 | $0.0282900 | $0.0276500 | $0.0276500 | $0.0276500 |
2021-03-03 | $0.0276500 | $0.0287200 | $0.0287200 | $0.0287200 |
2021-03-04 | $0.0287200 | $0.0275700 | $0.0275700 | $0.0275700 |
2021-03-05 | $0.0275700 | $0.0278000 | $0.0278000 | $0.0278000 |
2021-03-06 | $0.0278000 | $0.0278700 | $0.0278700 | $0.0278700 |
2021-03-07 | $0.0278700 | $0.0290500 | $0.0290500 | $0.0290500 |
2021-03-08 | $0.0290500 | $0.0298700 | $0.0298700 | $0.0298700 |
2021-03-09 | $0.0298700 | $0.0313100 | $0.0313100 | $0.0313100 |
2021-03-10 | $0.0936 | $0.0934 | $0.0939 | $0.0933 |
2021-03-11 | $0.0318600 | $0.0329500 | $0.0329500 | $0.0329500 |
2021-03-12 | $0.0329500 | $0.0326400 | $0.0326400 | $0.0326400 |
2021-03-13 | $0.0326400 | $0.0348700 | $0.0348700 | $0.0348700 |
2021-03-14 | $0.0348700 | $0.0336300 | $0.0336300 | $0.0336300 |
2021-03-15 | $0.0336300 | $0.0317300 | $0.0317300 | $0.0317300 |
2021-03-16 | $0.0317300 | $0.0324500 | $0.0324500 | $0.0324500 |
2021-03-17 | $0.0324500 | $0.0335800 | $0.0335800 | $0.0335800 |
2021-03-18 | $0.0335800 | $0.0328600 | $0.0328600 | $0.0328600 |
2021-03-19 | $0.0328600 | $0.0330900 | $0.0330900 | $0.0330900 |
2021-03-20 | $0.0330900 | $0.0331200 | $0.0331200 | $0.0331200 |
2021-03-21 | $0.0331200 | $0.0327000 | $0.0327000 | $0.0327000 |
2021-03-22 | $0.0327000 | $0.0308300 | $0.0308300 | $0.0308300 |
2021-03-23 | $0.0308300 | $0.0309800 | $0.0309800 | $0.0309800 |
2021-03-24 | $0.0309800 | $0.0298100 | $0.0298100 | $0.0298100 |
2021-03-25 | $0.0298100 | $0.0292600 | $0.0292600 | $0.0292600 |
2021-03-26 | $0.0292600 | $0.0313800 | $0.0313800 | $0.0313800 |
2021-03-27 | $0.0313800 | $0.0318400 | $0.0318400 | $0.0318400 |
2021-03-28 | $0.0318400 | $0.0318000 | $0.0318000 | $0.0318000 |
2021-03-29 | $0.0318000 | $0.0328500 | $0.0328500 | $0.0328500 |
2021-03-30 | $0.0328500 | $0.0335100 | $0.0335100 | $0.0335100 |
2021-03-31 | $0.0335100 | $0.0335100 | $0.0335100 | $0.0335100 |
2021-04-01 | $0.0335100 | $0.0334800 | $0.0334800 | $0.0334800 |
2021-04-02 | $0.0334800 | $0.0336200 | $0.0336200 | $0.0336200 |
2021-04-03 | $0.0336200 | $0.0325300 | $0.0325300 | $0.0325300 |
2021-04-04 | $0.0325300 | $0.0331900 | $0.0331900 | $0.0331900 |
2021-04-05 | $0.0331900 | $0.0337000 | $0.0337000 | $0.0337000 |
2021-04-06 | $0.0337000 | $0.0330700 | $0.0330700 | $0.0330700 |
2021-04-07 | $0.0330700 | $0.0318900 | $0.0318900 | $0.0318900 |
2021-04-08 | $0.0982 | $0.0987 | $0.0992600 | $0.0975 |
2021-04-24 | $0.0291700 | $0.0285700 | $0.0285700 | $0.0285700 |
2021-04-25 | $0.0285700 | $0.0280000 | $0.0280000 | $0.0280000 |
2021-04-26 | $0.0280000 | $0.0308200 | $0.0308200 | $0.0308200 |
2021-04-27 | $0.0308200 | $0.0313900 | $0.0313900 | $0.0313900 |
2021-04-28 | $0.0313900 | $0.0312800 | $0.0312800 | $0.0312800 |
2021-04-29 | $0.0312800 | $0.0305400 | $0.0305400 | $0.0305400 |
2021-04-30 | $0.0305400 | $0.0329200 | $0.0329200 | $0.0329200 |
2021-05-01 | $0.0329200 | $0.0329700 | $0.0329700 | $0.0329700 |
2021-05-02 | $0.0329700 | $0.0322800 | $0.0322800 | $0.0322800 |
2021-05-03 | $0.0322800 | $0.0326000 | $0.0326000 | $0.0326000 |
2021-05-04 | $0.0326000 | $0.0303500 | $0.0303500 | $0.0303500 |
2021-05-05 | $0.1620000 | $0.1653000 | $0.1654000 | $0.1604000 |
2021-05-06 | $0.0327800 | $0.0321700 | $0.0321700 | $0.0321700 |
2021-05-07 | $0.0321700 | $0.0327000 | $0.0327000 | $0.0327000 |
2021-05-08 | $0.0327000 | $0.0336000 | $0.0336000 | $0.0336000 |
2021-05-09 | $0.0336000 | $0.0332300 | $0.0332300 | $0.0332300 |
2021-05-10 | $0.0332300 | $0.0318500 | $0.0318500 | $0.0318500 |
2021-05-11 | $0.0318500 | $0.0323500 | $0.0323500 | $0.0323500 |
2021-05-12 | $0.0323500 | $0.0282200 | $0.0282200 | $0.0282200 |
2021-05-13 | $0.0282200 | $0.0283300 | $0.0283300 | $0.0283300 |
2021-05-14 | $0.0283300 | $0.0284400 | $0.0284400 | $0.0284400 |
2021-05-15 | $0.0284400 | $0.0266600 | $0.0266600 | $0.0266600 |
2021-05-16 | $0.0266600 | $0.0265000 | $0.0265000 | $0.0265000 |
2021-05-17 | $0.0265000 | $0.0248200 | $0.0248200 | $0.0248200 |
2021-05-18 | $0.0248200 | $0.0244500 | $0.0244500 | $0.0244500 |
2021-05-19 | $0.0244500 | $0.0209600 | $0.0209600 | $0.0209600 |
2021-05-20 | $0.0209600 | $0.0231400 | $0.0231400 | $0.0231400 |
2021-05-21 | $0.0231400 | $0.0212900 | $0.0212900 | $0.0212900 |
2021-05-22 | $0.0212900 | $0.0213700 | $0.0213700 | $0.0213700 |
2021-05-23 | $0.0213700 | $0.0197900 | $0.0197900 | $0.0197900 |
2021-05-24 | $0.0197900 | $0.0221400 | $0.0221400 | $0.0221400 |
2021-05-25 | $0.0221400 | $0.0218800 | $0.0218800 | $0.0218800 |
2021-05-26 | $0.0218800 | $0.0224000 | $0.0224000 | $0.0224000 |
2021-05-27 | $0.0224000 | $0.0219700 | $0.0219700 | $0.0219700 |
2021-05-28 | $0.0219700 | $0.0203400 | $0.0203400 | $0.0203400 |
2021-05-29 | $0.0203400 | $0.0197300 | $0.0197300 | $0.0197300 |
2021-05-30 | $0.0197300 | $0.0203300 | $0.0203300 | $0.0203300 |
2021-05-31 | $0.0203300 | $0.0214500 | $0.0205200 | $0.0201200 |
2021-06-01 | $0.0212600 | $0.0209100 | $0.0209100 | $0.0209100 |
2021-06-02 | $0.0209100 | $0.0214200 | $0.0214200 | $0.0214200 |
2021-06-03 | $0.0214200 | $0.0223600 | $0.0223600 | $0.0223600 |
2021-06-04 | $0.0223600 | $0.0210100 | $0.0210100 | $0.0210100 |
2021-06-05 | $0.0210100 | $0.0202600 | $0.0202600 | $0.0202600 |
2021-06-06 | $0.0202600 | $0.0204100 | $0.0204100 | $0.0204100 |
2021-06-07 | $0.0204100 | $0.0191400 | $0.0191400 | $0.0191400 |
2021-06-08 | $0.0191400 | $0.0190400 | $0.0190400 | $0.0190400 |
2021-06-09 | $0.0190400 | $0.0213100 | $0.0213100 | $0.0213100 |
2021-06-10 | $0.0213100 | $0.0209100 | $0.0209100 | $0.0209100 |
2021-06-11 | $0.0209100 | $0.0212800 | $0.0212800 | $0.0212800 |
2021-06-12 | $0.0212800 | $0.0202600 | $0.0202600 | $0.0202600 |
2021-06-13 | $0.0202600 | $0.0222400 | $0.0222400 | $0.0222400 |
2021-06-14 | $0.0222400 | $0.0231000 | $0.0231000 | $0.0231000 |
2021-06-15 | $0.0231000 | $0.0228900 | $0.0228900 | $0.0228900 |
2021-06-16 | $0.0228900 | $0.0218600 | $0.0218600 | $0.0218600 |
2021-06-17 | $0.0218600 | $0.0217100 | $0.0217100 | $0.0217100 |
2021-06-18 | $0.0217100 | $0.0229900 | $0.0217700 | $0.0216100 |
2021-06-19 | $0.0204200 | $0.0202400 | $0.0202400 | $0.0202400 |
2021-06-20 | $0.0202400 | $0.0202900 | $0.0202900 | $0.0202900 |
2021-06-21 | $0.0202900 | $0.0180400 | $0.0180400 | $0.0180400 |
2021-06-22 | $0.0180400 | $0.0185500 | $0.0185500 | $0.0185500 |
2021-06-23 | $0.0185500 | $0.0192000 | $0.0192000 | $0.0192000 |
2021-06-24 | $0.0192000 | $0.0197500 | $0.0197500 | $0.0197500 |
2021-06-25 | $0.0197500 | $0.0180100 | $0.0180100 | $0.0180100 |
2021-06-26 | $0.0180100 | $0.0184200 | $0.0184200 | $0.0184200 |
2021-06-27 | $0.0184200 | $0.0197900 | $0.0197900 | $0.0197900 |
2021-06-28 | $0.0197900 | $0.0196600 | $0.0196600 | $0.0196600 |
2021-06-29 | $0.0196600 | $0.0204600 | $0.0204600 | $0.0204600 |
2021-06-30 | $0.0204600 | $0.0199800 | $0.0199800 | $0.0199800 |
2021-07-01 | $0.0199800 | $0.0191200 | $0.0191200 | $0.0191200 |
2021-07-02 | $0.0191200 | $0.0192700 | $0.0192700 | $0.0192700 |
2021-07-03 | $0.0192700 | $0.0197700 | $0.0197700 | $0.0197700 |
2021-07-04 | $0.0197700 | $0.0201100 | $0.0201100 | $0.0201100 |
2021-07-05 | $0.0201100 | $0.0192100 | $0.0192100 | $0.0192100 |
2021-07-06 | $0.0192100 | $0.0195200 | $0.0195200 | $0.0195200 |
2021-07-07 | $0.0195200 | $0.0193100 | $0.0193100 | $0.0193100 |
2021-07-08 | $0.0193100 | $0.0187400 | $0.0187400 | $0.0187400 |
2021-07-09 | $0.0187400 | $0.0192700 | $0.0192700 | $0.0192700 |
2021-07-10 | $0.0192700 | $0.0191000 | $0.0191000 | $0.0191000 |
2021-07-11 | $0.0191000 | $0.0195200 | $0.0195200 | $0.0195200 |
2021-07-12 | $0.0195200 | $0.0188600 | $0.0188600 | $0.0188600 |
2021-07-13 | $0.0188600 | $0.0186600 | $0.0186600 | $0.0186600 |
2021-07-14 | $0.0186600 | $0.0187100 | $0.0187100 | $0.0187100 |
2021-07-15 | $0.0187100 | $0.0181600 | $0.0181600 | $0.0181600 |
2021-07-16 | $0.0181600 | $0.0179000 | $0.0179000 | $0.0179000 |
2021-07-17 | $0.0179000 | $0.0179800 | $0.0179800 | $0.0179800 |
2021-07-18 | $0.0179800 | $0.0181300 | $0.0181300 | $0.0181300 |
2021-07-19 | $0.0181300 | $0.0191900 | $0.0181800 | $0.0180700 |
2021-07-21 | $0.0169800 | $0.0183200 | $0.0183200 | $0.0183200 |
2021-07-22 | $0.0183200 | $0.0184100 | $0.0184100 | $0.0184100 |
2021-07-23 | $0.0184100 | $0.0191700 | $0.0191700 | $0.0191700 |
2021-07-24 | $0.0191700 | $0.0195400 | $0.0195400 | $0.0195400 |
2021-07-25 | $0.0195400 | $0.0206700 | $0.0196500 | $0.0194500 |
2021-07-26 | $0.0201600 | $0.0212400 | $0.0212400 | $0.0212400 |
2021-07-27 | $0.0212400 | $0.0225100 | $0.0225100 | $0.0225100 |
2021-07-28 | $0.0225100 | $0.0228200 | $0.0228200 | $0.0228200 |
2021-07-29 | $0.0228200 | $0.0228200 | $0.0228200 | $0.0228200 |
2021-07-30 | $0.0228200 | $0.0240700 | $0.0240700 | $0.0240700 |
2021-07-31 | $0.0240700 | $0.0236400 | $0.0236400 | $0.0236400 |
2021-08-01 | $0.0236400 | $0.0227300 | $0.0227300 | $0.0227300 |
2021-08-02 | $0.0227300 | $0.0223200 | $0.0223200 | $0.0223200 |
2021-08-03 | $0.0223200 | $0.0217700 | $0.0217700 | $0.0217700 |
2021-08-04 | $0.0217700 | $0.0226500 | $0.0226500 | $0.0226500 |
2021-08-05 | $0.0226500 | $0.0233100 | $0.0233100 | $0.0233100 |
2021-08-06 | $0.0233100 | $0.0244300 | $0.0244300 | $0.0244300 |
2021-08-07 | $0.0244300 | $0.0254300 | $0.0254300 | $0.0254300 |
2021-08-08 | $0.0254300 | $0.0249800 | $0.0249800 | $0.0249800 |
2021-08-09 | $0.0249800 | $0.0263900 | $0.0263900 | $0.0263900 |
2021-08-10 | $0.0263900 | $0.0259900 | $0.0259900 | $0.0259900 |
2021-08-11 | $0.0259900 | $0.0259700 | $0.0259700 | $0.0259700 |
2021-08-12 | $0.0259700 | $0.0276800 | $0.0261600 | $0.0259000 |
2021-08-13 | $0.0253200 | $0.0272600 | $0.0272600 | $0.0272600 |
2021-08-14 | $0.0272600 | $0.0268500 | $0.0268500 | $0.0268500 |
2021-08-15 | $0.0268500 | $0.0268000 | $0.0268000 | $0.0268000 |
2021-08-16 | $0.0268000 | $0.0261800 | $0.0261800 | $0.0261800 |
2021-08-17 | $0.0261800 | $0.0254700 | $0.0254700 | $0.0254700 |
2021-08-18 | $0.0254700 | $0.0254900 | $0.0254900 | $0.0254900 |
2021-08-19 | $0.0254900 | $0.0266500 | $0.0266500 | $0.0266500 |
2021-08-20 | $0.0266500 | $0.0281200 | $0.0281200 | $0.0281200 |
2021-08-21 | $0.0281200 | $0.0296400 | $0.0281400 | $0.0278000 |
2021-08-22 | $0.0278500 | $0.0281000 | $0.0281000 | $0.0281000 |
2021-08-23 | $0.0281000 | $0.0282300 | $0.0282300 | $0.0282300 |
2021-08-24 | $0.0282300 | $0.0271800 | $0.0271800 | $0.0271800 |
2021-08-25 | $0.0271800 | $0.0279300 | $0.0279300 | $0.0279300 |
2021-08-26 | $0.0279300 | $0.0267100 | $0.0267100 | $0.0267100 |
2021-08-27 | $0.0267100 | $0.0279800 | $0.0279800 | $0.0279800 |
2021-08-28 | $0.0279800 | $0.0278800 | $0.0278800 | $0.0278800 |
2021-08-29 | $0.0278800 | $0.0278100 | $0.0278100 | $0.0278100 |
2021-08-30 | $0.0278100 | $0.0267900 | $0.0267900 | $0.0267900 |
2021-08-31 | $0.0267900 | $0.0268800 | $0.0268800 | $0.0268800 |
2021-09-01 | $0.0268800 | $0.0278400 | $0.0278400 | $0.0278400 |
2021-09-02 | $0.0278400 | $0.0280900 | $0.0280900 | $0.0280900 |
2021-09-03 | $0.0280900 | $0.0285100 | $0.0285100 | $0.0285100 |
2021-09-04 | $0.0285100 | $0.0284600 | $0.0284600 | $0.0284600 |
2021-09-05 | $0.0284600 | $0.0295200 | $0.0295200 | $0.0295200 |
2021-09-06 | $0.0295200 | $0.0300400 | $0.0300400 | $0.0300400 |
2021-09-07 | $0.0300400 | $0.0267100 | $0.0267100 | $0.0267100 |
2021-09-08 | $0.0267100 | $0.0262600 | $0.0262600 | $0.0262600 |
2021-09-09 | $0.0262600 | $0.0264400 | $0.0264400 | $0.0264400 |
2021-09-10 | $0.0264400 | $0.0255700 | $0.0255700 | $0.0255700 |
2021-09-11 | $0.0255700 | $0.0272900 | $0.0257200 | $0.0255000 |
2021-09-18 | $0.0269600 | $0.0275400 | $0.0275400 | $0.0275400 |
2021-09-19 | $0.0275400 | $0.0269300 | $0.0269300 | $0.0269300 |
2021-09-20 | $0.0269300 | $0.0244700 | $0.0244700 | $0.0244700 |
2021-09-21 | $0.0244700 | $0.0232000 | $0.0232000 | $0.0232000 |
2021-09-22 | $0.0232000 | $0.0248400 | $0.0248400 | $0.0248400 |
2021-09-23 | $0.0248400 | $0.0255900 | $0.0255900 | $0.0255900 |
2021-09-24 | $0.0255900 | $0.0244200 | $0.0244200 | $0.0244200 |
2021-09-25 | $0.0244200 | $0.0243500 | $0.0243500 | $0.0243500 |
2021-09-26 | $0.0243500 | $0.0246300 | $0.0246300 | $0.0246300 |
2021-09-27 | $0.0246300 | $0.0240500 | $0.0240500 | $0.0240500 |
2021-09-28 | $0.0240500 | $0.0234000 | $0.0234000 | $0.0234000 |
2021-09-29 | $0.0234000 | $0.0236800 | $0.0236800 | $0.0236800 |
2021-09-30 | $0.0236800 | $0.0249800 | $0.0249800 | $0.0249800 |
2021-10-01 | $0.0249800 | $0.0274500 | $0.0274500 | $0.0274500 |
2021-10-02 | $0.0274500 | $0.0271700 | $0.0271700 | $0.0271700 |
2021-10-03 | $0.0271700 | $0.0274900 | $0.0274900 | $0.0274900 |
2021-10-04 | $0.0274900 | $0.0280900 | $0.0280900 | $0.0280900 |
2021-10-05 | $0.0280900 | $0.0293600 | $0.0293600 | $0.0293600 |
2021-10-06 | $0.0293600 | $0.0315500 | $0.0315500 | $0.0315500 |
2021-10-07 | $0.0315500 | $0.0306600 | $0.0306600 | $0.0306600 |
2021-10-08 | $0.0306600 | $0.0307500 | $0.0307500 | $0.0307500 |
2021-10-09 | $0.0307500 | $0.0313300 | $0.0313300 | $0.0313300 |
2021-10-10 | $0.0313300 | $0.0311800 | $0.0311800 | $0.0311800 |
2021-10-11 | $0.0311800 | $0.0327700 | $0.0327700 | $0.0327700 |
2021-10-12 | $0.0327700 | $0.0319300 | $0.0319300 | $0.0319300 |
2021-10-13 | $0.0319300 | $0.0327000 | $0.0327000 | $0.0327000 |
2021-10-14 | $0.0327000 | $0.0326900 | $0.0326900 | $0.0326900 |
2021-10-15 | $0.0326900 | $0.0351600 | $0.0351600 | $0.0351600 |
2021-10-16 | $0.0351600 | $0.0347000 | $0.0347000 | $0.0347000 |
2021-10-17 | $0.0347000 | $0.0350700 | $0.0350700 | $0.0350700 |
2021-10-18 | $0.0350700 | $0.0353600 | $0.0353600 | $0.0353600 |
2021-10-19 | $0.0353600 | $0.0366400 | $0.0366400 | $0.0366400 |
2021-10-20 | $0.0366400 | $0.0376300 | $0.0376300 | $0.0376300 |
2021-10-21 | $0.0376300 | $0.0355000 | $0.0355000 | $0.0355000 |
2021-10-22 | $0.0355000 | $0.0346000 | $0.0346000 | $0.0346000 |
2021-10-23 | $0.0346000 | $0.0349500 | $0.0349500 | $0.0349500 |
2021-10-24 | $0.0349500 | $0.0346900 | $0.0346900 | $0.0346900 |
2021-10-25 | $0.0346900 | $0.0359600 | $0.0359600 | $0.0359600 |
2021-10-26 | $0.0359600 | $0.0343800 | $0.0343800 | $0.0343800 |
2021-10-27 | $0.0343800 | $0.0333200 | $0.0333200 | $0.0333200 |
2021-10-28 | $0.0333200 | $0.0345500 | $0.0345500 | $0.0345500 |
2021-10-29 | $0.0345500 | $0.0355000 | $0.0355000 | $0.0355000 |
2021-10-30 | $0.0355000 | $0.0352800 | $0.0352800 | $0.0352800 |
2021-10-31 | $0.0352800 | $0.0349700 | $0.0349700 | $0.0349700 |
2021-11-01 | $0.0349700 | $0.0347500 | $0.0347500 | $0.0347500 |
2021-11-02 | $0.0347500 | $0.0371300 | $0.0350100 | $0.0346400 |
2021-11-03 | $0.0360600 | $0.0358700 | $0.0358700 | $0.0358700 |
2021-11-04 | $0.0358700 | $0.0350300 | $0.0350300 | $0.0350300 |
2021-11-05 | $0.0350300 | $0.0347800 | $0.0347800 | $0.0347800 |
2021-11-06 | $0.0347800 | $0.0350700 | $0.0350700 | $0.0350700 |
2021-11-07 | $0.0350700 | $0.0360800 | $0.0360800 | $0.0360800 |
2021-11-08 | $0.0360800 | $0.0385000 | $0.0385000 | $0.0385000 |
2021-11-09 | $0.0385000 | $0.0381600 | $0.0381600 | $0.0381600 |
2021-11-10 | $0.0381600 | $0.0370100 | $0.0370100 | $0.0370100 |
2021-11-11 | $0.0370100 | $0.0369500 | $0.0369500 | $0.0369500 |
2021-11-12 | $0.0369500 | $0.0365700 | $0.0365700 | $0.0365700 |
2021-11-13 | $0.0365700 | $0.0367100 | $0.0367100 | $0.0367100 |
2021-11-14 | $0.0367100 | $0.0373400 | $0.0373400 | $0.0373400 |
2021-11-15 | $0.0373400 | $0.0362600 | $0.0362600 | $0.0362600 |
2021-11-16 | $0.0362600 | $0.0342600 | $0.0342600 | $0.0342600 |
2021-11-17 | $0.0342600 | $0.0344100 | $0.0344100 | $0.0344100 |
2021-11-18 | $0.0344100 | $0.0324500 | $0.0324500 | $0.0324500 |
2021-11-19 | $0.0324500 | $0.0331400 | $0.0331400 | $0.0331400 |
2021-11-20 | $0.0331400 | $0.0340700 | $0.0340700 | $0.0340700 |
2021-11-21 | $0.0340700 | $0.0334600 | $0.0334600 | $0.0334600 |
2021-11-22 | $0.0334600 | $0.0320900 | $0.0320900 | $0.0320900 |
2021-11-23 | $0.0320900 | $0.0328100 | $0.0328100 | $0.0328100 |
2021-11-24 | $0.0328100 | $0.0325900 | $0.0325900 | $0.0325900 |
2021-11-25 | $0.0325900 | $0.0336100 | $0.0336100 | $0.0336100 |
2021-11-26 | $0.0336100 | $0.0306600 | $0.0306600 | $0.0306600 |
2021-11-27 | $0.0306600 | $0.0312400 | $0.0312400 | $0.0312400 |
2021-11-28 | $0.0312400 | $0.0326800 | $0.0326800 | $0.0326800 |
2021-11-29 | $0.0326800 | $0.0329700 | $0.0329700 | $0.0329700 |
2021-11-30 | $0.0329700 | $0.0349800 | $0.0330600 | $0.0328600 |
Pair | Exchange |
---|---|
RVT/ETH | etherdelta |
RVT/ETH | ethermium |
RVT/BTC | hitbtc |
RVT/ETH | idex |
RVT/ETH | tokenstore |
Rivetz works through the Trusted Execution Environment: a private hardware “vault” on your phone that is completely independent from the operating system. Inside of this vault, everything is isolated – so no apps or software or operating system can see what’s inside. This is where Rivetz works to securely manage your secrets, your passwords, keys, and other private information.
RvT Tokens power Rivetz: RvT is an Ethereum-based token that works with the blockchain to cryptographically prove that the vault in your phone is secure, all the way from the manufacturer to your pocket. The RvT blockchain can perform a health check, verifying that your vault’s integrity is intact, and that transactions you send are exactly the ones you intended.
Sorry, detailed technology about Rivetz is not currently available
Sorry, detailed features about Rivetz is not currently available
RvT Tokens power Rivetz: RvT is an Ethereum-based token that works with the blockchain to cryptographically prove that the vault in your phone is secure, all the way from the manufacturer to your pocket. The RvT blockchain can perform a health check, verifying that your vault’s integrity is intact and that transactions you send are exactly the ones you intended.
Token reserve split: