Date | Open | Close | High | Low |
---|---|---|---|---|
2017-05-26 | $0.0015690 | $0.0012570 | $0.0015940 | $0.0011670 |
2017-05-27 | $0.0012570 | $0.0011080 | $0.0013140 | $0.0010880 |
2017-05-28 | $0.0011080 | $0.0012040 | $0.0012040 | $0.0011820 |
2017-05-29 | $0.0012040 | $0.0011850 | $0.0012530 | $0.0011850 |
2017-05-30 | $0.0011850 | $0.0012060 | $0.0012060 | $0.0011400 |
2017-05-31 | $0.0012060 | $0.0014510 | $0.0014510 | $0.0012670 |
2017-06-01 | $0.0014510 | $0.0013270 | $0.0015200 | $0.0013270 |
2017-06-02 | $0.0013510 | $0.0012710 | $0.0013960 | $0.0012710 |
2017-06-03 | $0.0012710 | $0.0015530 | $0.0015530 | $0.0012980 |
2017-06-04 | $0.0015530 | $0.0015400 | $0.0015400 | $0.0015400 |
2017-06-05 | $0.0015400 | $0.0017310 | $0.0017310 | $0.0014610 |
2017-06-06 | $0.0017310 | $0.0014640 | $0.0018370 | $0.0014640 |
2017-06-07 | $0.0014640 | $0.0013730 | $0.0013730 | $0.0013730 |
2017-06-08 | $0.0013730 | $0.0014270 | $0.0014270 | $0.0014270 |
2017-06-09 | $0.0014270 | $0.0023620 | $0.0023620 | $0.0014340 |
2017-06-10 | $0.0023620 | $0.0020880 | $0.0024360 | $0.0020880 |
2017-06-11 | $0.0020880 | $0.0023190 | $0.0023490 | $0.0021410 |
2017-06-12 | $0.0023190 | $0.0021520 | $0.0021520 | $0.0020460 |
2017-06-13 | $0.0021520 | $0.0021700 | $0.0021980 | $0.0018990 |
2017-06-14 | $0.0021700 | $0.0019740 | $0.0019740 | $0.0019740 |
2017-06-15 | $0.0019740 | $0.0014900 | $0.0019540 | $0.0012460 |
2017-06-16 | $0.0014900 | $0.0014050 | $0.0015300 | $0.0014050 |
2017-06-17 | $0.0014050 | $0.0014870 | $0.0014870 | $0.0014870 |
2017-06-18 | $0.0014870 | $0.0018540 | $0.0018540 | $0.0014220 |
2017-06-19 | $0.0018540 | $0.0019100 | $0.0019100 | $0.0019100 |
2017-06-20 | $0.0019100 | $0.0020110 | $0.0020110 | $0.0020110 |
2017-06-21 | $0.0020110 | $0.0011250 | $0.0022490 | $0.0011250 |
2017-06-22 | $0.0011250 | $0.0020690 | $0.0020690 | $0.0011440 |
2017-06-23 | $0.0020690 | $0.0018700 | $0.0022770 | $0.0018700 |
2017-06-24 | $0.0018700 | $0.0017870 | $0.0017870 | $0.0017870 |
2017-06-25 | $0.0017870 | $0.0019570 | $0.0019570 | $0.0017540 |
2017-06-26 | $0.0019570 | $0.0018830 | $0.0018830 | $0.0018830 |
2017-06-27 | $0.0018830 | $0.0020150 | $0.0020150 | $0.0017830 |
2017-06-28 | $0.0020150 | $0.0021400 | $0.0021400 | $0.0020110 |
2017-06-29 | $0.0021400 | $0.0017910 | $0.0021230 | $0.0017910 |
2017-06-30 | $0.0017910 | $0.0017120 | $0.0017360 | $0.0017120 |
2017-07-01 | $0.0017120 | $0.0016730 | $0.0016730 | $0.0016730 |
2017-07-02 | $0.0016730 | $0.0017500 | $0.0017500 | $0.0017500 |
2017-07-03 | $0.0017500 | $0.0018010 | $0.0021350 | $0.0017750 |
2017-07-04 | $0.0018010 | $0.0018580 | $0.0018580 | $0.0018320 |
2017-07-05 | $0.0018580 | $0.0022070 | $0.0022070 | $0.0018660 |
2017-07-06 | $0.0022070 | $0.0021960 | $0.0021960 | $0.0018560 |
2017-07-07 | $0.0021960 | $0.0017850 | $0.0021120 | $0.0017850 |
2017-07-08 | $0.0017850 | $0.0018210 | $0.0018210 | $0.0018210 |
2017-07-09 | $0.0018210 | $0.0021100 | $0.0021100 | $0.0017830 |
2017-07-10 | $0.0021100 | $0.0019690 | $0.0019690 | $0.0019690 |
2017-07-11 | $0.0019690 | $0.009065 | $0.0151100 | $0.0018830 |
2017-07-12 | $0.009065 | $0.006032 | $0.009372 | $0.0024270 |
2017-07-13 | $0.006032 | $0.0033070 | $0.005930 | $0.0027400 |
2017-07-14 | $0.0033070 | $0.0031730 | $0.0031730 | $0.0029040 |
2017-07-15 | $0.0031730 | $0.0028240 | $0.0028240 | $0.0027850 |
2017-07-16 | $0.0028240 | $0.0038280 | $0.0038280 | $0.0027370 |
2017-07-17 | $0.0038280 | $0.007638 | $0.007683 | $0.0040200 |
2017-07-18 | $0.007638 | $0.005940 | $0.008353 | $0.0044080 |
2017-07-19 | $0.005940 | $0.0047480 | $0.005843 | $0.0040860 |
2017-07-20 | $0.0047480 | $0.006477 | $0.008311 | $0.005617 |
2017-07-21 | $0.006477 | $0.007356 | $0.007410 | $0.005083 |
2017-07-22 | $0.007356 | $0.009843 | $0.009899 | $0.005389 |
2017-07-23 | $0.009843 | $0.008353 | $0.009565 | $0.008270 |
2017-07-24 | $0.008353 | $0.007295 | $0.008373 | $0.007295 |
2017-07-25 | $0.007295 | $0.006715 | $0.006818 | $0.006715 |
2017-07-26 | $0.006715 | $0.006654 | $0.006654 | $0.005118 |
2017-07-27 | $0.006654 | $0.006999 | $0.006999 | $0.005518 |
2017-07-28 | $0.006999 | $0.006736 | $0.007298 | $0.005754 |
2017-07-29 | $0.006736 | $0.0032530 | $0.006560 | $0.0032530 |
2017-07-30 | $0.0032530 | $0.0036240 | $0.0039280 | $0.0032920 |
2017-07-31 | $0.0036240 | $0.0037770 | $0.0037770 | $0.0037770 |
2017-08-01 | $0.0037770 | $0.0041750 | $0.0042850 | $0.0035990 |
2017-08-02 | $0.0041750 | $0.0040810 | $0.0041350 | $0.0040810 |
2017-08-03 | $0.0040810 | $0.008261 | $0.0375400 | $0.0016860 |
2017-08-04 | $0.008261 | $0.0037420 | $0.008463 | $0.0018420 |
2017-08-05 | $0.0037420 | $0.0046330 | $0.005808 | $0.0031320 |
2017-08-06 | $0.0046330 | $0.0035230 | $0.0045890 | $0.0030380 |
2017-08-07 | $0.0035230 | $0.0030960 | $0.0048310 | $0.0024490 |
2017-08-08 | $0.0030960 | $0.0031890 | $0.0032240 | $0.0031210 |
2017-08-09 | $0.0031890 | $0.0033490 | $0.0034160 | $0.0030140 |
2017-08-10 | $0.0033490 | $0.0032200 | $0.0034260 | $0.0032200 |
2017-08-11 | $0.0032200 | $0.0037270 | $0.0037270 | $0.0034350 |
2017-08-12 | $0.0037270 | $0.0041810 | $0.007434 | $0.0036390 |
2017-08-13 | $0.0041810 | $0.0045910 | $0.0045910 | $0.0039000 |
2017-08-14 | $0.0045910 | $0.0048910 | $0.0048910 | $0.0048910 |
2017-08-15 | $0.0048910 | $0.0036210 | $0.0047030 | $0.0036210 |
2017-08-16 | $0.0036210 | $0.0038170 | $0.0041680 | $0.0038170 |
2017-08-17 | $0.0038170 | $0.0041080 | $0.0041080 | $0.0037230 |
2017-08-18 | $0.0041080 | $0.0039820 | $0.0039820 | $0.0039410 |
2017-08-19 | $0.0039820 | $0.0040260 | $0.0040260 | $0.0040260 |
2017-08-20 | $0.0040260 | $0.0039850 | $0.0039850 | $0.0039450 |
2017-08-21 | $0.0039850 | $0.0048060 | $0.0048060 | $0.0039250 |
2017-08-22 | $0.0048060 | $0.0049080 | $0.0049080 | $0.0049080 |
2017-08-23 | $0.0049080 | $0.0041410 | $0.0049690 | $0.0041410 |
2017-08-24 | $0.0041410 | $0.0043180 | $0.0043180 | $0.0043180 |
2017-08-25 | $0.0043180 | $0.0043640 | $0.0043640 | $0.0043640 |
2017-08-26 | $0.0044080 | $0.0171000 | $0.0191900 | $0.0043520 |
2017-08-27 | $0.0171000 | $0.0049110 | $0.0303300 | $0.0036070 |
2017-08-28 | $0.0049110 | $0.005488 | $0.008781 | $0.0043460 |
2017-08-29 | $0.005488 | $0.005471 | $0.005839 | $0.005471 |
2017-08-30 | $0.005471 | $0.005362 | $0.005454 | $0.005270 |
2017-08-31 | $0.005362 | $0.005445 | $0.005540 | $0.005445 |
2017-09-01 | $0.005445 | $0.005660 | $0.005660 | $0.005660 |
2017-09-02 | $0.005660 | $0.005168 | $0.005260 | $0.005123 |
2017-09-03 | $0.005168 | $0.005166 | $0.005213 | $0.0045670 |
2017-09-04 | $0.005166 | $0.0043950 | $0.0047800 | $0.0043950 |
2017-09-05 | $0.0043950 | $0.0045410 | $0.0045410 | $0.0045410 |
2017-09-06 | $0.0044530 | $0.0046650 | $0.0046650 | $0.0046190 |
2017-09-07 | $0.0046190 | $0.0042180 | $0.0046360 | $0.0042180 |
2017-09-08 | $0.0042180 | $0.0039370 | $0.0039370 | $0.0039370 |
2017-09-09 | $0.0039370 | $0.0039450 | $0.0039450 | $0.0039450 |
2017-09-10 | $0.0038580 | $0.0037790 | $0.0037790 | $0.0037790 |
2017-09-11 | $0.0047980 | $0.0048080 | $0.0048080 | $0.0047660 |
2017-09-12 | $0.0048080 | $0.0037010 | $0.0047410 | $0.0037010 |
2017-09-13 | $0.0037010 | $0.0034450 | $0.0034450 | $0.0034450 |
2017-09-14 | $0.0034450 | $0.0028860 | $0.0028860 | $0.0028860 |
2017-09-15 | $0.0036650 | $0.0041970 | $0.0041970 | $0.0041970 |
2017-09-16 | $0.0041970 | $0.0032920 | $0.0041800 | $0.0032920 |
2017-09-17 | $0.0032920 | $0.0032840 | $0.0032840 | $0.0032840 |
2017-09-18 | $0.0032840 | $0.0036490 | $0.0036490 | $0.0036490 |
2017-09-19 | $0.0036490 | $0.0034780 | $0.0034780 | $0.0034780 |
2017-09-20 | $0.0034780 | $0.0034550 | $0.0034550 | $0.0034550 |
2017-09-21 | $0.0034550 | $0.0032190 | $0.0032190 | $0.0032190 |
2017-09-22 | $0.0032190 | $0.0032050 | $0.0032050 | $0.0032050 |
2017-09-23 | $0.0032050 | $0.0033710 | $0.0033710 | $0.0033710 |
2017-09-24 | $0.0033710 | $0.0032640 | $0.0032640 | $0.0032640 |
2017-09-25 | $0.0032640 | $0.0035000 | $0.0035000 | $0.0035000 |
2017-09-26 | $0.0035000 | $0.0034650 | $0.0034650 | $0.0034650 |
2017-09-27 | $0.0034650 | $0.0037490 | $0.0037490 | $0.0037490 |
2017-09-28 | $0.0037490 | $0.0037340 | $0.0037340 | $0.0037340 |
2017-09-29 | $0.0037340 | $0.0037140 | $0.0037140 | $0.0037140 |
2017-09-30 | $0.0037140 | $0.0038810 | $0.0038810 | $0.0038810 |
2017-10-01 | $0.0038810 | $0.0039190 | $0.0039190 | $0.0039190 |
2017-10-02 | $0.0039190 | $0.0039170 | $0.0039170 | $0.0039170 |
2017-10-03 | $0.0039170 | $0.0038400 | $0.0038400 | $0.0038400 |
2017-10-04 | $0.0038400 | $0.0037550 | $0.0037550 | $0.0037550 |
2017-10-05 | $0.0037550 | $0.0038460 | $0.0038460 | $0.0038460 |
2017-10-06 | $0.0038460 | $0.0038910 | $0.0038910 | $0.0038910 |
2017-10-07 | $0.0038910 | $0.0039480 | $0.0039480 | $0.0039480 |
2017-10-08 | $0.0039480 | $0.0041040 | $0.0041040 | $0.0041040 |
2017-10-09 | $0.0041040 | $0.0042520 | $0.0042520 | $0.0042520 |
2017-10-10 | $0.0042520 | $0.0042390 | $0.0042390 | $0.0042390 |
2017-10-11 | $0.0042390 | $0.0042940 | $0.0042940 | $0.0042940 |
2017-10-12 | $0.0042940 | $0.0048350 | $0.0048350 | $0.0048350 |
2017-10-13 | $0.0048350 | $0.005017 | $0.005017 | $0.005017 |
2017-10-14 | $0.005017 | $0.005184 | $0.005184 | $0.005184 |
2017-10-15 | $0.005184 | $0.005062 | $0.005062 | $0.005062 |
2017-10-16 | $0.005053 | $0.005126 | $0.005126 | $0.005126 |
2017-10-17 | $0.7353000 | $0.6955000 | $0.6955000 | $0.6955000 |
2017-10-18 | $0.2845000 | $0.6898000 | $0.6898000 | $0.2822000 |
2017-10-19 | $0.0049630 | $0.005072 | $0.005072 | $0.005072 |
2017-10-20 | $0.005072 | $0.005334 | $0.005334 | $0.005334 |
2017-10-21 | $0.005334 | $0.005346 | $0.005346 | $0.005346 |
2017-10-22 | $0.1797000 | $0.1108000 | $0.1764000 | $0.1108000 |
2017-10-23 | $0.1059000 | $0.0356600 | $0.1027000 | $0.0356600 |
2017-10-24 | $0.0356600 | $0.0355800 | $0.0376600 | $0.0299500 |
2017-10-25 | $0.0889 | $0.0266700 | $0.1037000 | $0.0266700 |
2017-10-26 | $0.0266700 | $0.0239400 | $0.0828 | $0.0181800 |
2017-10-27 | $0.0239400 | $0.0800 | $0.0800 | $0.0240100 |
2017-10-28 | $0.0800 | $0.0877 | $0.0877 | $0.0792 |
2017-10-29 | $0.0877 | $0.0943 | $0.0943 | $0.0909 |
2017-10-30 | $0.0943 | $0.0767 | $0.0951 | $0.0552 |
2017-10-31 | $0.005451 | $0.005742 | $0.005742 | $0.005742 |
2017-11-01 | $0.0759 | $0.0637 | $0.0894 | $0.0637 |
2017-11-02 | $0.0631 | $0.0846 | $0.0846 | $0.0621 |
2017-11-03 | $0.0846 | $0.1035000 | $0.1035000 | $0.0731 |
2017-11-04 | $0.1032000 | $0.1017000 | $0.1017000 | $0.1017000 |
2017-11-05 | $0.0714 | $0.0992400 | $0.0992400 | $0.0705 |
2017-11-06 | $0.0992300 | $0.0730 | $0.0994300 | $0.0730 |
2017-11-07 | $0.0714 | $0.0663 | $0.0702 | $0.0657 |
2017-11-08 | $0.0680 | $0.0716 | $0.0719 | $0.0716 |
2017-11-09 | $0.0716 | $0.0783 | $0.0783 | $0.0745 |
2017-11-10 | $0.0803 | $0.0746 | $0.0746 | $0.0746 |
2017-11-11 | $0.0747 | $0.0943 | $0.0943 | $0.0732 |
2017-11-12 | $0.0716 | $0.0826 | $0.0918 | $0.0689 |
2017-11-13 | $0.0612 | $0.0881 | $0.0881 | $0.0471900 |
2017-11-14 | $0.0631 | $0.0633 | $0.0671 | $0.0633 |
2017-11-15 | $0.0629 | $0.0884 | $0.0884 | $0.0623 |
2017-11-16 | $0.0762 | $0.0644 | $0.0760 | $0.0644 |
2017-11-17 | $0.0644 | $0.0625 | $0.0819 | $0.0625 |
2017-11-18 | $0.0625 | $0.0653 | $0.0653 | $0.0653 |
2017-11-19 | $0.0653 | $0.0668 | $0.0668 | $0.0668 |
2017-11-20 | $0.0669 | $0.0694 | $0.0694 | $0.0693 |
2017-11-21 | $0.0694 | $0.0667 | $0.0703 | $0.0541 |
2017-11-22 | $0.0541 | $0.0575 | $0.0724 | $0.0571 |
2017-11-23 | $0.0575 | $0.0614 | $0.0915 | $0.0614 |
2017-11-24 | $0.0614 | $0.0884 | $0.0884 | $0.0710 |
2017-11-25 | $0.0715 | $0.0706 | $0.0706 | $0.0706 |
2017-11-26 | $0.0702 | $0.0711 | $0.0711 | $0.0711 |
2017-11-27 | $0.0710 | $0.0718 | $0.0718 | $0.0713 |
2017-11-28 | $0.0475200 | $0.0699 | $0.0699 | $0.0466300 |
2017-11-29 | $0.0709 | $0.0650 | $0.0650 | $0.0650 |
2017-11-30 | $0.0650 | $0.0652 | $0.1174000 | $0.0652 |
2017-12-01 | $0.0610 | $0.0651 | $0.0651 | $0.0647 |
2017-12-02 | $0.0651 | $0.0870 | $0.0870 | $0.0646 |
2017-12-03 | $0.0870 | $0.0370200 | $0.1319000 | $0.0370200 |
2017-12-04 | $0.0305500 | $0.0396400 | $0.0462700 | $0.0303500 |
2017-12-05 | $0.0420200 | $0.0454000 | $0.0908 | $0.0390400 |
2017-12-06 | $0.0454000 | $0.0414300 | $0.0481600 | $0.0414200 |
2017-12-07 | $0.0414200 | $0.0417200 | $0.0480100 | $0.0412700 |
2017-12-08 | $0.0416800 | $0.0447500 | $0.0515 | $0.0447400 |
2017-12-09 | $0.0447500 | $0.0472900 | $0.0828 | $0.0468400 |
2017-12-10 | $0.0472300 | $0.0366700 | $0.0698 | $0.0218200 |
2017-12-11 | $0.0436500 | $0.0565 | $0.0657 | $0.0462000 |
2017-12-12 | $0.0565 | $0.0781 | $0.0808 | $0.0591 |
2017-12-13 | $0.0630 | $0.0489400 | $0.0699 | $0.0489400 |
2017-12-14 | $0.0489400 | $0.0902 | $0.0902 | $0.0457800 |
2017-12-15 | $0.0902 | $0.0589 | $0.1711000 | $0.0102600 |
2017-12-16 | $0.0821 | $0.0769 | $1,385,660.00 | $0.0534 |
2017-12-17 | $0.0637 | $0.1003000 | $0.1074000 | $0.0646 |
2017-12-18 | $0.1003000 | $0.1097000 | $0.1256000 | $0.0633 |
2017-12-19 | $0.1097000 | $0.1166000 | $0.7217000 | $0.0935 |
2017-12-20 | $0.1166000 | $0.1279000 | $0.1995000 | $0.1041000 |
2017-12-21 | $0.1279000 | $0.1263000 | $0.1893000 | $0.0871 |
2017-12-22 | $0.1263000 | $0.1053000 | $0.1281000 | $0.0855 |
2017-12-23 | $0.1052000 | $0.1121000 | $0.1330000 | $0.0911 |
2017-12-24 | $0.1121000 | $0.1015000 | $0.1284000 | $0.0879 |
2017-12-25 | $0.1015000 | $0.1373000 | $0.1716000 | $0.1025000 |
2017-12-26 | $0.1373000 | $0.1281000 | $0.1581000 | $0.1281000 |
2017-12-27 | $0.1281000 | $0.1686000 | $0.1922000 | $0.1258000 |
2017-12-28 | $0.1686000 | $0.1501000 | $0.1719000 | $0.0877 |
2017-12-29 | $0.1501000 | $0.1261000 | $0.1595000 | $0.1112000 |
2017-12-30 | $0.1261000 | $0.1317000 | $0.1439000 | $0.1044000 |
2017-12-31 | $0.1317000 | $0.1333000 | $0.1481000 | $0.1116000 |
2018-01-01 | $0.1333000 | $0.1135000 | $0.1437000 | $0.1135000 |
2018-01-02 | $0.1198000 | $0.1122000 | $0.1465000 | $0.1121000 |
2018-01-03 | $0.1122000 | $0.2448000 | $20,022,438.93 | $0.1225000 |
2018-01-04 | $0.2448000 | $0.2740000 | $0.3684000 | $0.2173000 |
2018-01-05 | $0.2551000 | $0.2897000 | $0.3180000 | $0.2322000 |
2018-01-06 | $0.2897000 | $0.3358000 | $0.3359000 | $0.2329000 |
2018-01-07 | $0.3358000 | $0.4471000 | $0.6481000 | $0.3579000 |
2018-01-08 | $0.4471000 | $0.4658000 | $0.5226000 | $0.3750000 |
2018-01-09 | $0.4658000 | $0.4641000 | $0.5834000 | $0.4512000 |
2018-01-10 | $0.4641000 | $0.4621000 | $0.4871000 | $0.4122000 |
2018-01-11 | $0.4621000 | $0.4215000 | $0.4557000 | $0.3532000 |
2018-01-12 | $0.4215000 | $0.4414000 | $0.5170000 | $0.3909000 |
2018-01-13 | $0.4414000 | $0.4432000 | $0.4848000 | $0.4155000 |
2018-01-14 | $0.4432000 | $0.4214000 | $0.4622000 | $0.3671000 |
2018-01-15 | $0.4214000 | $0.3836000 | $0.4220000 | $0.3325000 |
2018-01-16 | $0.3836000 | $0.2836000 | $0.3151000 | $0.2311000 |
2018-01-17 | $0.2836000 | $0.3177000 | $0.3279000 | $0.2459000 |
2018-01-18 | $0.3177000 | $0.3343000 | $0.3647000 | $0.2938000 |
2018-01-19 | $0.3343000 | $0.3734000 | $0.4357000 | $0.3216000 |
2018-01-20 | $0.3734000 | $0.4142000 | $0.4487000 | $0.3797000 |
2018-01-21 | $0.4142000 | $0.3252000 | $0.3882000 | $0.2937000 |
2018-01-22 | $0.3252000 | $0.3099000 | $0.3399000 | $0.2899000 |
2018-01-23 | $0.3099000 | $0.2855000 | $0.3052000 | $0.2658000 |
2018-01-24 | $0.2855000 | $0.3292000 | $0.3398000 | $0.2867000 |
2018-01-25 | $0.3291000 | $0.2930000 | $0.3662000 | $0.2721000 |
2018-01-26 | $0.2930000 | $0.3251000 | $0.3355000 | $0.2726000 |
2018-01-27 | $0.3251000 | $0.3105000 | $0.3438000 | $0.2995000 |
2018-01-28 | $0.3105000 | $0.3325000 | $0.3818000 | $0.3079000 |
2018-01-29 | $0.3325000 | $0.3276000 | $0.3276000 | $0.2691000 |
2018-01-30 | $0.3276000 | $0.2659000 | $0.2978000 | $0.2447000 |
2018-01-31 | $0.2659000 | $0.2667000 | $0.2889000 | $0.2334000 |
2018-02-01 | $0.2667000 | $0.2155000 | $0.2565000 | $0.1745000 |
2018-02-02 | $0.2155000 | $0.2018000 | $0.2018000 | $0.1651000 |
2018-02-03 | $0.1927000 | $0.1942000 | $0.2136000 | $0.1748000 |
2018-02-04 | $0.1942000 | $0.1655000 | $0.1821000 | $0.1490000 |
2018-02-05 | $0.1653000 | $0.1251000 | $0.1668000 | $0.1182000 |
2018-02-06 | $0.1251000 | $0.1570000 | $0.1649000 | $0.1178000 |
2018-02-07 | $0.1570000 | $0.1428000 | $0.1579000 | $0.1353000 |
2018-02-08 | $0.1429000 | $0.1569000 | $0.1619000 | $0.1383000 |
2018-02-09 | $0.1577000 | $0.1781000 | $0.2001000 | $0.1585000 |
2018-02-10 | $0.1781000 | $0.1616000 | $0.2029000 | $0.1532000 |
2018-02-11 | $0.1617000 | $0.1509000 | $0.1634000 | $0.1460000 |
2018-02-12 | $0.1509000 | $0.1788000 | $0.1816000 | $0.1563000 |
2018-02-13 | $0.1788000 | $0.1707000 | $0.1868000 | $0.1679000 |
2018-02-14 | $0.1686000 | $0.1959000 | $0.2031000 | $0.1814000 |
2018-02-15 | $0.1975000 | $0.1939000 | $0.2014000 | $0.1770000 |
2018-02-16 | $0.1939000 | $0.2109000 | $0.2165000 | $0.1832000 |
2018-02-17 | $0.2153000 | $0.2106000 | $0.2275000 | $0.1673000 |
2018-02-18 | $0.2095000 | $0.1875000 | $0.2007000 | $0.1779000 |
2018-02-19 | $0.1897000 | $0.1909000 | $0.2082000 | $0.1667000 |
2018-02-20 | $0.1930000 | $0.1841000 | $0.1939000 | $0.1682000 |
2018-02-21 | $0.1835000 | $0.1539000 | $0.1764000 | $0.1426000 |
2018-02-22 | $0.1539000 | $0.1422000 | $0.1529000 | $0.1369000 |
2018-02-23 | $0.1422000 | $0.1453000 | $0.1522000 | $0.1230000 |
2018-02-24 | $0.1453000 | $0.1284000 | $0.1452000 | $0.1206000 |
2018-02-25 | $0.1305000 | $0.1167000 | $0.1426000 | $0.1094000 |
2018-02-26 | $0.1167000 | $0.1222000 | $0.1301000 | $0.0958 |
2018-02-27 | $0.1222000 | $0.1099000 | $0.1227000 | $0.1039000 |
2018-02-28 | $0.1099000 | $0.1041000 | $0.1362000 | $0.0939 |
2018-03-01 | $0.1041000 | $0.1034000 | $0.1267000 | $0.0874 |
2018-03-02 | $0.1034000 | $0.0972 | $0.1134000 | $0.0853 |
2018-03-03 | $0.0972 | $0.0864 | $0.1082000 | $0.0829 |
2018-03-04 | $0.0864 | $0.0855 | $0.1077000 | $0.0560 |
2018-03-05 | $0.0855 | $0.0680 | $0.0855 | $0.0631 |
2018-03-06 | $0.0680 | $0.0672 | $0.0813 | $0.0571 |
2018-03-07 | $0.0671 | $0.0526 | $0.0676 | $0.0481400 |
2018-03-08 | $0.0526 | $0.0489300 | $0.0569 | $0.0430600 |
2018-03-09 | $0.0489300 | $0.0508 | $0.0554 | $0.0436500 |
2018-03-10 | $0.0508 | $0.0447500 | $0.0571 | $0.0409700 |
2018-03-11 | $0.0447500 | $0.0432700 | $0.0505 | $0.0361100 |
2018-03-12 | $0.0432700 | $0.0487600 | $0.0529 | $0.0418200 |
2018-03-13 | $0.0487600 | $0.0455000 | $0.0482800 | $0.0414500 |
2018-03-14 | $0.0455000 | $0.0405500 | $0.0425200 | $0.0381000 |
2018-03-15 | $0.0405500 | $0.0366500 | $0.0427200 | $0.0366500 |
2018-03-16 | $0.0366600 | $0.0360500 | $0.0420300 | $0.0318300 |
2018-03-17 | $0.0360500 | $0.0329900 | $0.0384700 | $0.0274900 |
2018-03-18 | $0.0329900 | $0.0310800 | $0.0375800 | $0.0268700 |
2018-03-19 | $0.0310800 | $0.0388000 | $0.0388000 | $0.0313900 |
2018-03-20 | $0.0388000 | $0.0436900 | $0.0439800 | $0.0335300 |
2018-03-21 | $0.0436900 | $0.0503 | $0.0503 | $0.0392400 |
2018-03-22 | $0.0503 | $0.0528 | $0.0650 | $0.0432300 |
2018-03-23 | $0.0528 | $0.0544 | $0.0579 | $0.0489500 |
2018-03-24 | $0.0544 | $0.0520 | $0.0581 | $0.0468500 |
2018-03-25 | $0.0520 | $0.0548 | $0.0548 | $0.0470900 |
2018-03-26 | $0.0548 | $0.0486300 | $0.0534 | $0.0438200 |
2018-03-27 | $0.0486100 | $0.0458200 | $0.0493700 | $0.0404000 |
2018-03-28 | $0.0458200 | $0.0535 | $0.0535 | $0.0445900 |
2018-03-29 | $0.0535 | $0.0431500 | $0.0460300 | $0.0384300 |
2018-03-30 | $0.0431600 | $0.0401300 | $0.0447800 | $0.0394200 |
2018-03-31 | $0.0401300 | $0.0392800 | $0.0422400 | $0.0275000 |
2018-04-01 | $0.0392800 | $0.0341000 | $0.0378700 | $0.0341000 |
2018-04-02 | $0.0341000 | $0.0391600 | $0.0407800 | $0.0346300 |
2018-04-03 | $0.0391600 | $0.0381300 | $0.0450500 | $0.0378400 |
2018-04-04 | $0.0381300 | $0.0307200 | $0.0378500 | $0.0303100 |
2018-04-05 | $0.0307200 | $0.0312200 | $0.0343200 | $0.0309400 |
2018-04-06 | $0.0312300 | $0.0296700 | $0.0332000 | $0.0296700 |
2018-04-07 | $0.0296700 | $0.0345400 | $0.0345800 | $0.0280200 |
2018-04-08 | $0.0345400 | $0.0342700 | $0.0644 | $0.0328300 |
2018-04-09 | $0.0342700 | $0.0356800 | $0.0357900 | $0.0320000 |
2018-04-10 | $0.0356800 | $0.0332500 | $0.0371600 | $0.0330700 |
2018-04-11 | $0.0332500 | $0.0337000 | $0.0386300 | $0.0303300 |
2018-04-12 | $0.0337000 | $0.0345800 | $0.0386700 | $0.0345800 |
2018-04-13 | $0.0345800 | $0.0375200 | $0.0402600 | $0.0346500 |
2018-04-14 | $0.0375200 | $0.0394200 | $0.0408600 | $0.0380500 |
2018-04-15 | $0.0394200 | $0.0396300 | $0.0434600 | $0.0382300 |
2018-04-16 | $0.0396300 | $0.0387600 | $0.0403400 | $0.0361400 |
2018-04-17 | $0.0387600 | $0.0376100 | $0.0384800 | $0.0353500 |
2018-04-18 | $0.0376100 | $0.0410200 | $0.0595 | $0.0368500 |
2018-04-19 | $0.0410200 | $0.0384700 | $0.0453500 | $0.0384700 |
2018-04-20 | $0.0384700 | $0.0436500 | $0.0492900 | $0.0414200 |
2018-04-21 | $0.0436500 | $0.0442600 | $0.0478400 | $0.0408600 |
2018-04-22 | $0.0442600 | $0.0530 | $0.0558 | $0.0452500 |
2018-04-23 | $0.0530 | $0.0613 | $0.0643 | $0.0535 |
2018-04-24 | $0.0613 | $0.0824 | $0.0976 | $0.0634 |
2018-04-25 | $0.0824 | $0.0556 | $0.0801 | $0.0514 |
2018-04-26 | $0.0556 | $0.0595 | $0.0730 | $0.0545 |
2018-04-27 | $0.0595 | $0.0643 | $0.0643 | $0.0578 |
2018-04-28 | $0.0643 | $0.0637 | $0.0691 | $0.0572 |
2018-04-29 | $0.0637 | $0.0603 | $0.0687 | $0.0568 |
2018-04-30 | $0.0603 | $0.0602 | $0.0618 | $0.0535 |
2018-05-01 | $0.0602 | $0.0575 | $0.0603 | $0.0489900 |
2018-05-02 | $0.0575 | $0.0616 | $0.0642 | $0.0502 |
2018-05-03 | $0.0616 | $0.0673 | $0.0708 | $0.0570 |
2018-05-04 | $0.0673 | $0.0623 | $0.0682 | $0.0551 |
2018-05-05 | $0.0623 | $0.0653 | $0.0678 | $0.0553 |
2018-05-06 | $0.0653 | $0.0790 | $0.0823 | $0.0632 |
2018-05-07 | $0.0790 | $0.0730 | $0.0819 | $0.0640 |
2018-05-08 | $0.0730 | $0.0656 | $0.0811 | $0.0599 |
2018-05-09 | $0.0656 | $0.0676 | $0.0676 | $0.0602 |
2018-05-10 | $0.0676 | $0.0647 | $0.0652 | $0.0580 |
2018-05-11 | $0.0647 | $0.0543 | $0.0610 | $0.0542 |
2018-05-12 | $0.0543 | $0.0510 | $0.0629 | $0.0459000 |
2018-05-13 | $0.0510 | $0.0529 | $0.0578 | $0.0492400 |
2018-05-14 | $0.0529 | $0.0510 | $0.0543 | $0.0491100 |
2018-05-15 | $0.0510 | $0.0476400 | $0.0538 | $0.0425200 |
2018-05-16 | $0.0476400 | $0.0510 | $0.0564 | $0.0389000 |
2018-05-17 | $0.0510 | $0.0468300 | $0.0530 | $0.0368100 |
2018-05-18 | $0.0468400 | $0.0468000 | $0.0546 | $0.0360600 |
2018-05-19 | $0.0468000 | $0.0424700 | $0.0486400 | $0.0410300 |
2018-05-20 | $0.0424700 | $0.0499900 | $0.0499900 | $0.0402600 |
2018-05-21 | $0.0499900 | $0.0487800 | $0.0491100 | $0.0405900 |
2018-05-22 | $0.0487800 | $0.0448500 | $0.0451700 | $0.0387300 |
2018-05-23 | $0.0448700 | $0.0346200 | $0.0445400 | $0.0277800 |
2018-05-24 | $0.0346200 | $0.0362700 | $0.0399800 | $0.0302300 |
2018-05-25 | $0.0362700 | $0.0327100 | $0.0352000 | $0.0292700 |
2018-05-26 | $0.0327100 | $0.0315000 | $0.0368200 | $0.0235400 |
2018-05-27 | $0.0315000 | $0.0341700 | $0.0355600 | $0.0285200 |
2018-05-28 | $0.0341700 | $0.0320000 | $0.0358400 | $0.0258100 |
2018-05-29 | $0.0320000 | $0.0317100 | $0.0375100 | $0.0283400 |
2018-05-30 | $0.0317200 | $0.0307100 | $0.0333500 | $0.0279500 |
2018-05-31 | $0.0307100 | $0.0369500 | $0.0403900 | $0.0318200 |
2018-06-01 | $0.0369500 | $0.0346300 | $0.0381700 | $0.0290100 |
2018-06-02 | $0.0346300 | $0.0419300 | $0.0471900 | $0.0353100 |
2018-06-03 | $0.0419300 | $0.0389000 | $0.0464200 | $0.0296400 |
2018-06-04 | $0.0389000 | $0.0347600 | $0.0371600 | $0.0296600 |
2018-06-05 | $0.0347600 | $0.0361300 | $0.0364600 | $0.0304400 |
2018-06-06 | $0.0361300 | $0.0335300 | $0.0374100 | $0.0304900 |
2018-06-07 | $0.0335300 | $0.0363400 | $0.0372900 | $0.0303500 |
2018-06-08 | $0.0363400 | $0.0383700 | $0.0419300 | $0.0344700 |
2018-06-09 | $0.0383700 | $0.0296900 | $0.0414700 | $0.0296900 |
2018-06-10 | $0.0296900 | $0.0314600 | $0.0314700 | $0.0262600 |
2018-06-11 | $0.0314600 | $0.0269500 | $0.0334100 | $0.0268200 |
2018-06-12 | $0.0269500 | $0.0295400 | $0.0296100 | $0.0248000 |
2018-06-13 | $0.0295400 | $0.0246500 | $0.0284500 | $0.0212000 |
2018-06-14 | $0.0246500 | $0.0301300 | $0.0332700 | $0.0249600 |
2018-06-15 | $0.0301300 | $0.0293700 | $0.0293700 | $0.0219600 |
2018-06-16 | $0.0293700 | $0.0297800 | $0.0299500 | $0.0257800 |
2018-06-17 | $0.0297800 | $0.0275700 | $0.0297500 | $0.0258300 |
2018-06-18 | $0.0275800 | $0.0272200 | $0.0294700 | $0.0248500 |
2018-06-19 | $0.0272200 | $0.0257100 | $0.0322100 | $0.0216200 |
2018-06-20 | $0.0257100 | $0.0246600 | $0.0268000 | $0.0214700 |
2018-06-21 | $0.0246600 | $0.0178200 | $0.0262600 | $0.0168100 |
2018-06-22 | $0.0178200 | $0.0180200 | $0.0185100 | $0.0139200 |
2018-06-23 | $0.0180200 | $0.0145500 | $0.0231700 | $0.0143200 |
2018-06-24 | $0.0145500 | $0.0180600 | $0.0182100 | $0.0139700 |
2018-06-25 | $0.0180600 | $0.0166600 | $0.0228200 | $0.0137900 |
2018-06-26 | $0.0166600 | $0.0171700 | $0.0171700 | $0.0129100 |
2018-06-27 | $0.0171800 | $0.0134500 | $0.0176600 | $0.0132900 |
2018-06-28 | $0.0134500 | $0.0157500 | $0.0168200 | $0.0126200 |
2018-06-29 | $0.0157500 | $0.0135700 | $0.0170900 | $0.0135700 |
2018-06-30 | $0.0135700 | $0.0143000 | $0.0180500 | $0.0124500 |
2018-07-01 | $0.0143000 | $0.0137300 | $0.0176800 | $0.0137100 |
2018-07-02 | $0.0137300 | $0.0190600 | $0.0271400 | $0.0144800 |
2018-07-03 | $0.0190600 | $0.0183300 | $0.0230900 | $0.0178800 |
2018-07-04 | $0.0183300 | $0.0184500 | $0.0192200 | $0.0140300 |
2018-07-05 | $0.0184500 | $0.0187400 | $0.0200900 | $0.0140500 |
2018-07-06 | $0.0187400 | $0.0174400 | $0.0188900 | $0.0142000 |
2018-07-07 | $0.0174400 | $0.0188800 | $0.0188800 | $0.0150600 |
2018-07-08 | $0.0188800 | $0.0165300 | $0.0188900 | $0.0165300 |
2018-07-09 | $0.0165300 | $0.0170300 | $0.0171900 | $0.0160300 |
2018-07-10 | $0.0170300 | $0.0138400 | $0.0156300 | $0.008719 |
2018-07-11 | $0.0138400 | $0.0133700 | $0.0178000 | $0.0131600 |
2018-07-12 | $0.0133700 | $0.0133300 | $0.0133300 | $0.008670 |
2018-07-13 | $0.0133300 | $0.0121200 | $0.0133800 | $0.0121200 |
2018-07-14 | $0.0121200 | $0.0129900 | $0.0136400 | $0.0118800 |
2018-07-15 | $0.0129900 | $0.0134800 | $0.0138900 | $0.0125500 |
2018-07-16 | $0.0134800 | $0.0137500 | $0.0144900 | $0.009618 |
2018-07-17 | $0.0137600 | $0.0140700 | $0.0169800 | $0.0121200 |
2018-07-18 | $0.0140700 | $0.0142200 | $0.0187400 | $0.0125500 |
2018-07-19 | $0.0142200 | $0.0141700 | $0.0186300 | $0.0139100 |
2018-07-20 | $0.0141700 | $0.0192700 | $0.0192700 | $0.0135700 |
2018-07-21 | $0.0192700 | $0.0138500 | $0.0197900 | $0.0138500 |
2018-07-22 | $0.0138500 | $0.0137500 | $0.0182700 | $0.0137300 |
2018-07-23 | $0.0149500 | $0.0154400 | $0.0230000 | $0.007718 |
2018-07-24 | $0.0134900 | $0.0168400 | $0.0191800 | $0.0143800 |
2018-07-25 | $0.0170500 | $0.0179400 | $0.0187600 | $0.0156500 |
2018-07-26 | $0.0179400 | $0.0155400 | $0.0184500 | $0.0118400 |
2018-07-27 | $0.0155400 | $0.0140900 | $0.0164300 | $0.0140900 |
2018-07-28 | $0.0140900 | $0.009877 | $0.0152500 | $0.009399 |
2018-07-29 | $0.009877 | $0.0143500 | $0.0154000 | $0.009827 |
2018-07-30 | $0.0143500 | $0.0144000 | $0.0144000 | $0.009131 |
2018-07-31 | $0.0144000 | $0.008856 | $0.0159400 | $0.0047730 |
2018-08-01 | $0.008855 | $0.009036 | $0.0129700 | $0.008402 |
2018-08-02 | $0.009036 | $0.0122800 | $0.0122900 | $0.008262 |
2018-08-03 | $0.0122800 | $0.009501 | $0.0125200 | $0.008361 |
2018-08-04 | $0.009501 | $0.008138 | $0.0120900 | $0.008138 |
2018-08-05 | $0.008594 | $0.008135 | $0.008634 | $0.006500 |
2018-08-06 | $0.008135 | $0.008095 | $0.0121500 | $0.006418 |
2018-08-07 | $0.008095 | $0.007559 | $0.007559 | $0.007170 |
2018-08-08 | $0.007559 | $0.007115 | $0.009796 | $0.007044 |
2018-08-09 | $0.007115 | $0.007296 | $0.0109100 | $0.007270 |
2018-08-10 | $0.007296 | $0.0036040 | $0.009841 | $0.0035210 |
2018-08-11 | $0.0036040 | $0.005282 | $0.008694 | $0.0034570 |
2018-08-12 | $0.005282 | $0.0035130 | $0.005944 | $0.0033410 |
2018-08-13 | $0.0035130 | $0.005061 | $0.005658 | $0.0028740 |
2018-08-14 | $0.005061 | $0.005497 | $0.005497 | $0.0028470 |
2018-08-15 | $0.005497 | $0.005605 | $0.005614 | $0.0028460 |
2018-08-16 | $0.005605 | $0.0031000 | $0.005716 | $0.0028910 |
2018-08-17 | $0.0031000 | $0.0046270 | $0.005018 | $0.0034330 |
2018-08-18 | $0.0046270 | $0.0029490 | $0.005897 | $0.0029490 |
2018-08-19 | $0.0029490 | $0.008989 | $0.008989 | $0.0029960 |
2018-08-20 | $0.008989 | $0.005416 | $0.008124 | $0.005416 |
2018-08-21 | $0.005415 | $0.005623 | $0.008434 | $0.005623 |
2018-08-22 | $0.005623 | $0.005407 | $0.008111 | $0.005407 |
2018-08-23 | $0.005407 | $0.008275 | $0.008275 | $0.005517 |
2018-08-24 | $0.008275 | $0.008441 | $0.008441 | $0.005627 |
2018-08-25 | $0.008441 | $0.005551 | $0.008327 | $0.005551 |
2018-08-26 | $0.005551 | $0.005486 | $0.005486 | $0.005486 |
2018-08-27 | $0.0099020 | $0.005766 | $0.0104000 | $0.005766 |
2018-08-28 | $0.005766 | $0.0029560 | $0.008867 | $0.0029560 |
2018-08-29 | $0.0029560 | $0.005773 | $0.005773 | $0.0028870 |
2018-08-30 | $0.005773 | $0.005683 | $0.005683 | $0.005683 |
2018-08-31 | $0.005683 | $0.0028170 | $0.008450 | $0.0028170 |
2018-09-01 | $0.0028160 | $0.008861 | $0.008861 | $0.0029540 |
2018-09-02 | $0.007203 | $0.007301 | $0.0146000 | $0.007301 |
2018-09-03 | $0.008851 | $0.006187 | $0.008669 | $0.005635 |
2018-09-04 | $0.006187 | $0.008557 | $0.008557 | $0.005702 |
2018-09-05 | $0.008557 | $0.006848 | $0.006848 | $0.006848 |
2018-09-06 | $0.006848 | $0.0045900 | $0.006886 | $0.0045900 |
2018-09-07 | $0.006515 | $0.006412 | $0.006412 | $0.006412 |
2018-09-08 | $0.0043030 | $0.0039350 | $0.005903 | $0.0039350 |
2018-09-09 | $0.0039350 | $0.005880 | $0.006550 | $0.0039200 |
2018-09-10 | $0.005880 | $0.0039430 | $0.005914 | $0.0039430 |
2018-09-11 | $0.0039430 | $0.005555 | $0.005555 | $0.0037030 |
2018-09-12 | $0.005555 | $0.005491 | $0.005491 | $0.0036610 |
2018-09-13 | $0.005491 | $0.006338 | $0.008170 | $0.0042300 |
2018-09-14 | $0.006338 | $0.0041770 | $0.006266 | $0.0041770 |
2018-09-15 | $0.0041770 | $0.0044330 | $0.0044330 | $0.0044330 |
2018-09-16 | $0.0044320 | $0.0044020 | $0.0044020 | $0.0044020 |
2018-09-17 | $0.0044020 | $0.0039210 | $0.005881 | $0.0039210 |
2018-09-18 | $0.0039210 | $0.0041680 | $0.006252 | $0.0041680 |
2018-09-19 | $0.0041680 | $0.0041960 | $0.006293 | $0.0041960 |
2018-09-20 | $0.006399 | $0.005400 | $0.006961 | $0.005400 |
2018-09-21 | $0.0044950 | $0.0049540 | $0.0049540 | $0.0049540 |
2018-09-22 | $0.0049540 | $0.0048160 | $0.007223 | $0.0048160 |
2018-09-23 | $0.0048160 | $0.0048910 | $0.0048910 | $0.0048910 |
2018-09-24 | $0.0048910 | $0.0045580 | $0.0045580 | $0.0022790 |
2018-09-25 | $0.006584 | $0.006438 | $0.006438 | $0.006438 |
2018-09-26 | $0.0043840 | $0.006426 | $0.006426 | $0.0042840 |
2018-09-27 | $0.006426 | $0.0045820 | $0.006873 | $0.0045820 |
2018-09-28 | $0.006686 | $0.006635 | $0.006635 | $0.006635 |
2018-09-29 | $0.006635 | $0.006604 | $0.006604 | $0.006604 |
2018-09-30 | $0.0046260 | $0.0046520 | $0.0046520 | $0.0046520 |
2018-10-01 | $0.0046520 | $0.0046180 | $0.0046180 | $0.0046180 |
2018-10-02 | $0.0046180 | $0.006762 | $0.006762 | $0.0045080 |
2018-10-03 | $0.006525 | $0.006492 | $0.006492 | $0.006492 |
2018-10-04 | $0.006599 | $0.0044350 | $0.006653 | $0.0044350 |
2018-10-05 | $0.0044350 | $0.0045580 | $0.0045580 | $0.0045580 |
2018-10-06 | $0.006633 | $0.005799 | $0.006590 | $0.005470 |
2018-10-07 | $0.005799 | $0.006601 | $0.006601 | $0.005809 |
2018-10-08 | $0.0045580 | $0.006880 | $0.006880 | $0.0045870 |
2018-10-09 | $0.006650 | $0.006632 | $0.006632 | $0.006632 |
2018-10-10 | $0.0045500 | $0.0045050 | $0.006758 | $0.0045050 |
2018-10-11 | $0.006581 | $0.0045330 | $0.006209 | $0.0045330 |
2018-10-12 | $0.0037970 | $0.0039190 | $0.0039190 | $0.0039190 |
2018-10-13 | $0.0039190 | $0.005984 | $0.005984 | $0.0039890 |
2018-10-14 | $0.005984 | $0.0039000 | $0.005850 | $0.0039000 |
2018-10-15 | $0.005022 | $0.005290 | $0.005290 | $0.005290 |
2018-10-16 | $0.0042160 | $0.0042040 | $0.006307 | $0.0042040 |
2018-10-17 | $0.0042040 | $0.0046750 | $0.0046750 | $0.0041520 |
2018-10-18 | $0.0046750 | $0.0040500 | $0.006075 | $0.0040500 |
2018-10-19 | $0.0040500 | $0.0040570 | $0.006086 | $0.0040570 |
2018-10-20 | $0.0040570 | $0.006152 | $0.006152 | $0.0041020 |
2018-10-21 | $0.006152 | $0.0040950 | $0.006143 | $0.0040950 |
2018-10-22 | $0.006510 | $0.006483 | $0.006483 | $0.006483 |
2018-10-23 | $0.0040720 | $0.006111 | $0.006111 | $0.0040740 |
2018-10-24 | $0.006111 | $0.006088 | $0.006088 | $0.0040580 |
2018-10-25 | $0.006088 | $0.0034850 | $0.006037 | $0.0034850 |
2018-10-26 | $0.0034850 | $0.0040670 | $0.006101 | $0.0035220 |
2018-10-27 | $0.0040670 | $0.0040560 | $0.0040560 | $0.0040560 |
2018-10-28 | $0.0040560 | $0.0040760 | $0.005720 | $0.0040740 |
2018-10-29 | $0.0040770 | $0.0039130 | $0.005870 | $0.0039130 |
2018-10-30 | $0.0039130 | $0.005886 | $0.005886 | $0.0039240 |
2018-10-31 | $0.005887 | $0.005935 | $0.005935 | $0.005935 |
2018-11-01 | $0.005935 | $0.005962 | $0.005962 | $0.0039750 |
2018-11-02 | $0.005962 | $0.0040260 | $0.006031 | $0.0040260 |
2018-11-03 | $0.0040260 | $0.0047930 | $0.005304 | $0.0039950 |
2018-11-04 | $0.006377 | $0.006467 | $0.006467 | $0.006467 |
2018-11-05 | $0.005078 | $0.006291 | $0.006291 | $0.0041940 |
2018-11-06 | $0.006291 | $0.0043910 | $0.006587 | $0.0043910 |
2018-11-07 | $0.006480 | $0.006530 | $0.006530 | $0.006530 |
2018-11-08 | $0.006531 | $0.006446 | $0.006446 | $0.006446 |
2018-11-09 | $0.0042260 | $0.0041880 | $0.006282 | $0.0041880 |
2018-11-10 | $0.0041880 | $0.006236 | $0.006236 | $0.0042380 |
2018-11-11 | $0.006236 | $0.006230 | $0.006230 | $0.006230 |
2018-11-12 | $0.0027580 | $0.0042160 | $0.006324 | $0.0027470 |
2018-11-13 | $0.0042160 | $0.0041280 | $0.0041280 | $0.0041280 |
2018-11-14 | $0.0041290 | $0.005482 | $0.005482 | $0.0036540 |
2018-11-15 | $0.005482 | $0.005446 | $0.005446 | $0.0036310 |
2018-11-16 | $0.005447 | $0.005245 | $0.005245 | $0.0034970 |
2018-11-17 | $0.005245 | $0.005227 | $0.005227 | $0.0034840 |
2018-11-18 | $0.005227 | $0.0035510 | $0.005326 | $0.0035510 |
2018-11-19 | $0.0035510 | $0.0044470 | $0.0044470 | $0.0029640 |
2018-11-20 | $0.0044470 | $0.0039220 | $0.0039220 | $0.0039220 |
2018-11-21 | $0.0039220 | $0.0040950 | $0.0040950 | $0.0040950 |
2018-11-22 | $0.0045930 | $0.008641 | $0.008641 | $0.0034570 |
2018-11-23 | $0.008641 | $0.0043430 | $0.008687 | $0.0043430 |
2018-11-24 | $0.0049350 | $0.0033830 | $0.0045100 | $0.0033830 |
2018-11-25 | $0.0033820 | $0.0046700 | $0.0046700 | $0.0021960 |
2018-11-26 | $0.0046670 | $0.0032660 | $0.0043550 | $0.0032660 |
2018-11-27 | $0.0032670 | $0.0033060 | $0.0044080 | $0.0033060 |
2018-11-28 | $0.0033060 | $0.0024580 | $0.0036860 | $0.0024580 |
2018-11-29 | $0.0024580 | $0.0023500 | $0.0035240 | $0.0023500 |
2018-11-30 | $0.0042870 | $0.0040100 | $0.0040100 | $0.0029270 |
2018-12-01 | $0.0022570 | $0.0035550 | $0.0035550 | $0.0023700 |
2018-12-02 | $0.0035550 | $0.0023190 | $0.0034790 | $0.0023190 |
2018-12-03 | $0.0041440 | $0.0038710 | $0.0038710 | $0.0038710 |
2018-12-04 | $0.0021650 | $0.0032950 | $0.0032950 | $0.0021960 |
2018-12-05 | $0.0032950 | $0.0030470 | $0.0030470 | $0.0030470 |
2018-12-06 | $0.0030470 | $0.0027130 | $0.0027130 | $0.0018090 |
2018-12-07 | $0.0027130 | $0.0018720 | $0.0028080 | $0.0018720 |
2018-12-08 | $0.0018720 | $0.0027430 | $0.0028510 | $0.0018290 |
2018-12-09 | $0.0027430 | $0.0028330 | $0.0028330 | $0.0028330 |
2018-12-10 | $0.0028330 | $0.0027210 | $0.0027210 | $0.0026420 |
2018-12-11 | $0.0027210 | $0.0026420 | $0.0026420 | $0.0026420 |
2018-12-12 | $0.0026420 | $0.0027160 | $0.0027160 | $0.0027160 |
2018-12-13 | $0.0027160 | $0.0025920 | $0.0034560 | $0.0025920 |
2018-12-14 | $0.0025920 | $0.0025170 | $0.0033560 | $0.0025170 |
2018-12-15 | $0.0032350 | $0.0032330 | $0.0032330 | $0.0032330 |
2018-12-16 | $0.0025280 | $0.0017080 | $0.0025620 | $0.0017080 |
2018-12-17 | $0.0017080 | $0.0019090 | $0.0019090 | $0.0019090 |
2018-12-18 | $0.0035480 | $0.0037160 | $0.0037160 | $0.0037160 |
2018-12-19 | $0.0020490 | $0.0030190 | $0.0030190 | $0.0020130 |
2018-12-20 | $0.0037370 | $0.0041380 | $0.0041380 | $0.0041380 |
2018-12-21 | $0.0034930 | $0.0032830 | $0.0032830 | $0.0021890 |
2018-12-22 | $0.0038990 | $0.0040450 | $0.0040450 | $0.0040450 |
2018-12-23 | $0.0023670 | $0.0026310 | $0.0026310 | $0.0013160 |
2018-12-24 | $0.0026310 | $0.0028170 | $0.0028170 | $0.0028170 |
2018-12-25 | $0.0028170 | $0.0026200 | $0.0026200 | $0.0026200 |
2018-12-26 | $0.0026200 | $0.0026520 | $0.0026520 | $0.0026520 |
2018-12-27 | $0.0038490 | $0.0036460 | $0.0036460 | $0.0036460 |
2018-12-28 | $0.0036460 | $0.0039480 | $0.0039480 | $0.0039480 |
2018-12-29 | $0.0039480 | $0.0037970 | $0.0037970 | $0.0037970 |
2018-12-30 | $0.0037970 | $0.0038960 | $0.0038960 | $0.0038960 |
2018-12-31 | $0.0038960 | $0.0037470 | $0.0037470 | $0.0037470 |
2019-01-01 | $0.0037470 | $0.0038800 | $0.0038800 | $0.0038800 |
2019-01-02 | $0.0038800 | $0.0039610 | $0.0039610 | $0.0039610 |
2019-01-03 | $0.0039610 | $0.0038360 | $0.0038360 | $0.0038360 |
2019-01-04 | $0.0038360 | $0.0038740 | $0.0038740 | $0.0038740 |
2019-01-05 | $0.0038740 | $0.0038550 | $0.0038550 | $0.0038550 |
2019-01-06 | $0.0038550 | $0.0041030 | $0.0041030 | $0.0041030 |
2019-01-07 | $0.0041030 | $0.0040500 | $0.0040500 | $0.0040500 |
2019-01-08 | $0.0040500 | $0.0040410 | $0.0040410 | $0.0040410 |
2019-01-09 | $0.0040410 | $0.0040480 | $0.0040480 | $0.0040480 |
2019-01-10 | $0.0040480 | $0.0036680 | $0.0036680 | $0.0036680 |
2019-01-11 | $0.0036680 | $0.0036690 | $0.0036690 | $0.0036690 |
2019-01-12 | $0.0036690 | $0.0036640 | $0.0036640 | $0.0036640 |
2019-01-13 | $0.0036640 | $0.0035510 | $0.0035510 | $0.0035510 |
2019-01-14 | $0.0035510 | $0.0037040 | $0.0037040 | $0.0037040 |
2019-01-15 | $0.0037040 | $0.0036210 | $0.0036210 | $0.0036210 |
2019-01-16 | $0.0036210 | $0.0036440 | $0.0036440 | $0.0036440 |
2019-01-17 | $0.0036440 | $0.0036850 | $0.0036850 | $0.0036850 |
2019-01-18 | $0.0036850 | $0.0036480 | $0.0036480 | $0.0036480 |
2019-01-19 | $0.0036480 | $0.0037300 | $0.0037300 | $0.0037300 |
2019-01-20 | $0.0037300 | $0.0035680 | $0.0035680 | $0.0035680 |
2019-01-21 | $0.0035680 | $0.0035720 | $0.0035720 | $0.0035720 |
2019-01-22 | $0.0035720 | $0.0036020 | $0.0036020 | $0.0036020 |
2019-01-23 | $0.0036020 | $0.0035720 | $0.0035720 | $0.0035720 |
2019-01-24 | $0.0035720 | $0.0035990 | $0.0035990 | $0.0035990 |
2019-01-25 | $0.0035990 | $0.0035830 | $0.0035830 | $0.0035830 |
2019-01-26 | $0.0035830 | $0.0035960 | $0.0035960 | $0.0035960 |
2019-01-27 | $0.0035960 | $0.0035650 | $0.0035650 | $0.0035650 |
2019-01-28 | $0.0035650 | $0.0034530 | $0.0034530 | $0.0034530 |
2019-01-29 | $0.0034530 | $0.0034180 | $0.0034180 | $0.0034180 |
2019-01-30 | $0.0034180 | $0.0034670 | $0.0034670 | $0.0034670 |
2019-01-31 | $0.0034670 | $0.0034340 | $0.0034340 | $0.0034340 |
2019-02-01 | $0.0034340 | $0.0034620 | $0.0034620 | $0.0034620 |
2019-02-02 | $0.0034620 | $0.0035090 | $0.0035090 | $0.0035090 |
2019-02-03 | $0.0035090 | $0.0034500 | $0.0034500 | $0.0034500 |
2019-02-04 | $0.0034500 | $0.0034310 | $0.0034310 | $0.0034310 |
2019-02-05 | $0.0034310 | $0.0034480 | $0.0034480 | $0.0034480 |
2019-02-06 | $0.0034480 | $0.0033950 | $0.0033950 | $0.0033950 |
2019-02-07 | $0.0033950 | $0.0033750 | $0.0033750 | $0.0033750 |
2019-02-08 | $0.0033750 | $0.0036600 | $0.0036600 | $0.0036600 |
2019-02-09 | $0.0036600 | $0.0036520 | $0.0036520 | $0.0036520 |
2019-02-10 | $0.0036520 | $0.0036850 | $0.0036850 | $0.0036850 |
2019-02-11 | $0.0036850 | $0.0036110 | $0.0036110 | $0.0036110 |
2019-02-12 | $0.0036110 | $0.0036170 | $0.0036170 | $0.0036170 |
2019-02-13 | $0.0036170 | $0.0036060 | $0.0036060 | $0.0036060 |
2019-02-14 | $0.0036060 | $0.0035890 | $0.0035890 | $0.0035890 |
2019-02-15 | $0.0035890 | $0.0035930 | $0.0035930 | $0.0035930 |
2019-02-16 | $0.0035930 | $0.0036170 | $0.0036170 | $0.0036170 |
2019-02-17 | $0.0036170 | $0.0036710 | $0.0036710 | $0.0036710 |
2019-02-18 | $0.0036710 | $0.0039130 | $0.0039130 | $0.0039130 |
2019-02-19 | $0.0039130 | $0.0039240 | $0.0039240 | $0.0039240 |
2019-02-20 | $0.0039240 | $0.0039740 | $0.0039740 | $0.0039740 |
2019-02-21 | $0.0039740 | $0.0039370 | $0.0039370 | $0.0039370 |
2019-02-22 | $0.0039370 | $0.0039840 | $0.0039840 | $0.0039840 |
2019-02-23 | $0.0039840 | $0.0041490 | $0.0041490 | $0.0041490 |
2019-02-24 | $0.0041490 | $0.0037720 | $0.0037720 | $0.0037720 |
2019-02-25 | $0.0037720 | $0.0038460 | $0.0038460 | $0.0038460 |
2019-02-26 | $0.0038460 | $0.0038180 | $0.0038180 | $0.0038180 |
2019-02-27 | $0.0038180 | $0.0038310 | $0.0038310 | $0.0038310 |
2019-02-28 | $0.0038310 | $0.0038230 | $0.0038230 | $0.0038230 |
2019-03-01 | $0.0038230 | $0.0038310 | $0.0038310 | $0.0038310 |
2019-03-02 | $0.0038310 | $0.0038430 | $0.0038430 | $0.0038430 |
2019-03-03 | $0.0038430 | $0.0038120 | $0.0038120 | $0.0038120 |
2019-03-04 | $0.0038120 | $0.0037310 | $0.0037310 | $0.0037310 |
2019-03-05 | $0.0037310 | $0.0038740 | $0.0038740 | $0.0038740 |
2019-03-06 | $0.0038740 | $0.0038750 | $0.0038750 | $0.0038750 |
2019-03-07 | $0.0038750 | $0.0038830 | $0.0038830 | $0.0038830 |
2019-03-08 | $0.0038830 | $0.0038680 | $0.0038680 | $0.0038680 |
2019-03-09 | $0.0038680 | $0.0039480 | $0.0039480 | $0.0039480 |
2019-03-10 | $0.0039480 | $0.0039300 | $0.0039300 | $0.0039300 |
2019-03-11 | $0.0039300 | $0.0038750 | $0.0038750 | $0.0038750 |
2019-03-12 | $0.0038750 | $0.0038890 | $0.0038890 | $0.0038890 |
2019-03-13 | $0.0038890 | $0.0038780 | $0.0038780 | $0.0038780 |
2019-03-14 | $0.0038780 | $0.0038810 | $0.0038810 | $0.0038810 |
2019-03-15 | $0.0038810 | $0.0039270 | $0.0039270 | $0.0039270 |
2019-03-16 | $0.0039270 | $0.0040270 | $0.0040270 | $0.0040270 |
2019-03-17 | $0.0040270 | $0.0039980 | $0.0039980 | $0.0039980 |
2019-03-18 | $0.0039980 | $0.0039890 | $0.0039890 | $0.0039890 |
2019-03-19 | $0.0039890 | $0.0040240 | $0.0040240 | $0.0040240 |
2019-03-20 | $0.0040240 | $0.0040570 | $0.0040570 | $0.0040570 |
2019-03-21 | $0.0040570 | $0.0039970 | $0.0039970 | $0.0039970 |
2019-03-22 | $0.0039970 | $0.0040010 | $0.0040010 | $0.0040010 |
2019-03-23 | $0.0040010 | $0.0040070 | $0.0040070 | $0.0040070 |
2019-03-24 | $0.0040070 | $0.0039940 | $0.0039940 | $0.0039940 |
2019-03-25 | $0.0039940 | $0.0039250 | $0.0039250 | $0.0039250 |
2019-03-26 | $0.0039250 | $0.0039420 | $0.0039420 | $0.0039420 |
2019-03-27 | $0.0039420 | $0.0040460 | $0.0040460 | $0.0040460 |
2019-03-28 | $0.0040460 | $0.0040360 | $0.0040360 | $0.0040360 |
2019-03-29 | $0.0040360 | $0.0041110 | $0.0041110 | $0.0041110 |
2019-03-30 | $0.0041110 | $0.0041180 | $0.0041180 | $0.0041180 |
2019-03-31 | $0.0041180 | $0.0041130 | $0.0041130 | $0.0041130 |
2019-04-01 | $0.0041130 | $0.0041510 | $0.0041510 | $0.0041510 |
2019-04-02 | $0.0041510 | $0.0049070 | $0.0049070 | $0.0049070 |
2019-04-03 | $0.0049070 | $0.0049770 | $0.0049770 | $0.0049770 |
2019-04-04 | $0.0049770 | $0.0049130 | $0.0049130 | $0.0049130 |
2019-04-05 | $0.0049130 | $0.005047 | $0.005047 | $0.005047 |
2019-04-06 | $0.005047 | $0.005057 | $0.005057 | $0.005057 |
2019-04-07 | $0.005057 | $0.005201 | $0.005201 | $0.005201 |
2019-04-08 | $0.005201 | $0.005294 | $0.005294 | $0.005294 |
2019-04-09 | $0.005294 | $0.005201 | $0.005201 | $0.005201 |
2019-04-10 | $0.005201 | $0.005319 | $0.005319 | $0.005319 |
2019-04-11 | $0.005319 | $0.005049 | $0.005049 | $0.005049 |
2019-04-12 | $0.005049 | $0.005082 | $0.005082 | $0.005082 |
2019-04-13 | $0.005082 | $0.005081 | $0.005081 | $0.005081 |
2019-04-14 | $0.005081 | $0.005166 | $0.005166 | $0.005166 |
2019-04-15 | $0.005166 | $0.005037 | $0.005037 | $0.005037 |
2019-04-16 | $0.005037 | $0.005213 | $0.005213 | $0.005213 |
2019-04-17 | $0.005213 | $0.005236 | $0.005236 | $0.005236 |
2019-04-18 | $0.005236 | $0.005290 | $0.005290 | $0.005290 |
2019-04-19 | $0.005290 | $0.005296 | $0.005296 | $0.005296 |
2019-04-20 | $0.005296 | $0.005326 | $0.005326 | $0.005326 |
2019-04-21 | $0.005326 | $0.005306 | $0.005306 | $0.005306 |
2019-04-22 | $0.005306 | $0.005395 | $0.005395 | $0.005395 |
2019-04-23 | $0.005395 | $0.005539 | $0.005539 | $0.005539 |
2019-04-24 | $0.005539 | $0.005455 | $0.005455 | $0.005455 |
2019-04-25 | $0.005455 | $0.005163 | $0.005163 | $0.005163 |
2019-04-26 | $0.005163 | $0.005234 | $0.005234 | $0.005234 |
2019-04-27 | $0.005234 | $0.005229 | $0.005229 | $0.005229 |
2019-04-28 | $0.005233 | $0.005272 | $0.005272 | $0.005272 |
2019-04-29 | $0.005272 | $0.005238 | $0.005238 | $0.005238 |
2019-04-30 | $0.005238 | $0.005351 | $0.005351 | $0.005351 |
2019-05-01 | $0.005351 | $0.005390 | $0.005390 | $0.005390 |
2019-05-02 | $0.005390 | $0.005501 | $0.005501 | $0.005501 |
2019-05-03 | $0.005501 | $0.005753 | $0.005753 | $0.005753 |
2019-05-04 | $0.005753 | $0.005840 | $0.005840 | $0.005840 |
2019-05-05 | $0.005840 | $0.005794 | $0.005794 | $0.005794 |
2019-05-06 | $0.005794 | $0.005748 | $0.005748 | $0.005748 |
2019-05-07 | $0.005748 | $0.005820 | $0.005820 | $0.005820 |
2019-05-08 | $0.005820 | $0.005999 | $0.005999 | $0.005999 |
2019-05-09 | $0.005999 | $0.006172 | $0.006172 | $0.006172 |
2019-05-10 | $0.006172 | $0.006358 | $0.006358 | $0.006358 |
2019-05-11 | $0.006358 | $0.007191 | $0.007191 | $0.007191 |
2019-05-12 | $0.007191 | $0.006978 | $0.006978 | $0.006978 |
2019-05-13 | $0.006978 | $0.007806 | $0.007806 | $0.007806 |
2019-05-14 | $0.007806 | $0.007980 | $0.007980 | $0.007980 |
2019-05-15 | $0.007980 | $0.008184 | $0.008184 | $0.008184 |
2019-05-16 | $0.008184 | $0.007874 | $0.007874 | $0.007874 |
2019-05-17 | $0.007874 | $0.007372 | $0.007372 | $0.007372 |
2019-05-18 | $0.007372 | $0.007266 | $0.007266 | $0.007266 |
2019-05-19 | $0.007266 | $0.008193 | $0.008193 | $0.008193 |
2019-05-20 | $0.008193 | $0.007998 | $0.007998 | $0.007998 |
2019-05-21 | $0.007998 | $0.007948 | $0.007948 | $0.007948 |
2019-05-22 | $0.007948 | $0.007627 | $0.007627 | $0.007627 |
2019-05-23 | $0.007627 | $0.007876 | $0.007876 | $0.007876 |
2019-05-24 | $0.007876 | $0.007996 | $0.007996 | $0.007996 |
2019-05-25 | $0.007996 | $0.008059 | $0.008059 | $0.008059 |
2019-05-26 | $0.008059 | $0.008726 | $0.008726 | $0.008726 |
2019-05-27 | $0.008726 | $0.008785 | $0.008785 | $0.008785 |
2019-05-28 | $0.008785 | $0.008719 | $0.008719 | $0.008719 |
2019-05-29 | $0.008719 | $0.008665 | $0.008665 | $0.008665 |
2019-05-30 | $0.008665 | $0.008276 | $0.008276 | $0.008276 |
2019-05-31 | $0.008276 | $0.008551 | $0.008551 | $0.008551 |
2019-06-01 | $0.008551 | $0.008556 | $0.008556 | $0.008556 |
2019-06-02 | $0.008556 | $0.008738 | $0.008738 | $0.008738 |
2019-06-03 | $0.008738 | $0.008114 | $0.008114 | $0.008114 |
2019-06-04 | $0.008114 | $0.007677 | $0.007677 | $0.007677 |
2019-06-05 | $0.007677 | $0.007791 | $0.007791 | $0.007791 |
2019-06-06 | $0.007791 | $0.007807 | $0.007807 | $0.007807 |
2019-06-07 | $0.007807 | $0.008003 | $0.008003 | $0.008003 |
2019-06-08 | $0.008003 | $0.007934 | $0.007934 | $0.007934 |
2019-06-09 | $0.007934 | $0.007643 | $0.007643 | $0.007643 |
2019-06-10 | $0.007643 | $0.008021 | $0.008021 | $0.008021 |
2019-06-11 | $0.008021 | $0.007917 | $0.007917 | $0.007917 |
2019-06-12 | $0.007917 | $0.008174 | $0.008174 | $0.008174 |
2019-06-13 | $0.008174 | $0.008236 | $0.008236 | $0.008236 |
2019-06-14 | $0.008236 | $0.008694 | $0.008694 | $0.008694 |
2019-06-15 | $0.008694 | $0.008854 | $0.008854 | $0.008854 |
2019-06-16 | $0.008854 | $0.008979 | $0.008979 | $0.008979 |
2019-06-17 | $0.008979 | $0.009336 | $0.009336 | $0.009336 |
2019-06-18 | $0.009336 | $0.009082 | $0.009082 | $0.009082 |
2019-06-19 | $0.009082 | $0.009281 | $0.009281 | $0.009281 |
2019-06-20 | $0.009281 | $0.009537 | $0.009537 | $0.009537 |
2019-06-21 | $0.009537 | $0.0102200 | $0.0102200 | $0.0102200 |
2019-06-22 | $0.0102200 | $0.0106900 | $0.0106900 | $0.0106900 |
2019-06-23 | $0.0106900 | $0.0108600 | $0.0108600 | $0.0108600 |
2019-06-24 | $0.0108600 | $0.0110400 | $0.0110400 | $0.0110400 |
2019-06-25 | $0.0110400 | $0.0117400 | $0.0117400 | $0.0117400 |
2019-06-26 | $0.0117400 | $0.0129100 | $0.0129100 | $0.0129100 |
2019-06-27 | $0.0129100 | $0.0111500 | $0.0111500 | $0.0111500 |
2019-06-28 | $0.0111500 | $0.0123600 | $0.0123600 | $0.0123600 |
2019-06-29 | $0.0123600 | $0.0118800 | $0.0118800 | $0.0118800 |
2019-06-30 | $0.0118800 | $0.0107700 | $0.0107700 | $0.0107700 |
2019-07-01 | $0.0107700 | $0.0105900 | $0.0105900 | $0.0105900 |
2019-07-02 | $0.0105900 | $0.0108400 | $0.0108400 | $0.0108400 |
2019-07-03 | $0.0108400 | $0.0119800 | $0.0119800 | $0.0119800 |
2019-07-04 | $0.0119800 | $0.0111600 | $0.0111600 | $0.0111600 |
2019-07-05 | $0.0111600 | $0.0109900 | $0.0109900 | $0.0109900 |
2019-07-06 | $0.0109900 | $0.0112500 | $0.0112500 | $0.0112500 |
2019-07-07 | $0.0112500 | $0.0114700 | $0.0114700 | $0.0114700 |
2019-07-08 | $0.0114700 | $0.0123000 | $0.0123000 | $0.0123000 |
2019-07-09 | $0.0123000 | $0.0125700 | $0.0125700 | $0.0125700 |
2019-07-10 | $0.0125700 | $0.0121000 | $0.0121000 | $0.0121000 |
2019-07-11 | $0.0121000 | $0.0113400 | $0.0113400 | $0.0113400 |
2019-07-12 | $0.0113400 | $0.0118000 | $0.0118000 | $0.0118000 |
2019-07-13 | $0.0118000 | $0.0113600 | $0.0113600 | $0.0113600 |
2019-07-14 | $0.0113600 | $0.0102000 | $0.0102000 | $0.0102000 |
2019-07-15 | $0.0102000 | $0.0108500 | $0.0108500 | $0.0108500 |
2019-07-16 | $0.0108500 | $0.009423 | $0.009423 | $0.009423 |
2019-07-17 | $0.009423 | $0.009696 | $0.009696 | $0.009696 |
2019-07-18 | $0.009696 | $0.0106400 | $0.0106400 | $0.0106400 |
2019-07-19 | $0.0106400 | $0.0105300 | $0.0105300 | $0.0105300 |
2019-07-20 | $0.0105300 | $0.0107600 | $0.0107600 | $0.0107600 |
2019-07-21 | $0.0107600 | $0.0105900 | $0.0105900 | $0.0105900 |
2019-07-22 | $0.0105900 | $0.0103300 | $0.0103300 | $0.0103300 |
2019-07-23 | $0.0103300 | $0.009854 | $0.009854 | $0.009854 |
2019-07-24 | $0.009854 | $0.009772 | $0.009772 | $0.009772 |
2019-07-25 | $0.009772 | $0.009882 | $0.009882 | $0.009882 |
2019-07-26 | $0.009882 | $0.009847 | $0.009847 | $0.009847 |
2019-07-27 | $0.009847 | $0.009478 | $0.009478 | $0.009478 |
2019-07-28 | $0.009478 | $0.009532 | $0.009532 | $0.009532 |
2019-07-29 | $0.009532 | $0.009507 | $0.009507 | $0.009507 |
2019-07-30 | $0.009507 | $0.009596 | $0.009596 | $0.009596 |
2019-07-31 | $0.009596 | $0.0100900 | $0.0100900 | $0.0100900 |
2019-08-01 | $0.0100900 | $0.0104100 | $0.0104100 | $0.0104100 |
2019-08-02 | $0.0104100 | $0.0105300 | $0.0105300 | $0.0105300 |
2019-08-03 | $0.0105300 | $0.0108200 | $0.0108200 | $0.0108200 |
2019-08-04 | $0.0108200 | $0.0109800 | $0.0109800 | $0.0109800 |
2019-08-05 | $0.0109800 | $0.0118100 | $0.0118100 | $0.0118100 |
2019-08-06 | $0.0118100 | $0.0114700 | $0.0114700 | $0.0114700 |
2019-08-07 | $0.0114700 | $0.0119700 | $0.0119700 | $0.0119700 |
2019-08-08 | $0.0119700 | $0.0119800 | $0.0119800 | $0.0119800 |
2019-08-09 | $0.0119800 | $0.0118700 | $0.0118700 | $0.0118700 |
2019-08-10 | $0.0118700 | $0.0112900 | $0.0112900 | $0.0112900 |
2019-08-11 | $0.0112900 | $0.0115500 | $0.0115500 | $0.0115500 |
2019-08-12 | $0.0115500 | $0.0113900 | $0.0113900 | $0.0113900 |
2019-08-13 | $0.0113900 | $0.0108700 | $0.0108700 | $0.0108700 |
2019-08-14 | $0.0108700 | $0.0100300 | $0.0100300 | $0.0100300 |
2019-08-15 | $0.0100300 | $0.0103100 | $0.0103100 | $0.0103100 |
2019-08-16 | $0.0103100 | $0.0103600 | $0.0103600 | $0.0103600 |
2019-08-17 | $0.0103600 | $0.0102200 | $0.0102200 | $0.0102200 |
2019-08-18 | $0.0102200 | $0.0103300 | $0.0103300 | $0.0103300 |
2019-08-19 | $0.0103300 | $0.0109200 | $0.0109200 | $0.0109200 |
2019-08-20 | $0.0109200 | $0.0107700 | $0.0107700 | $0.0107700 |
2019-08-21 | $0.0107700 | $0.0101300 | $0.0101300 | $0.0101300 |
2019-08-22 | $0.0101300 | $0.0101000 | $0.0101000 | $0.0101000 |
2019-08-23 | $0.0101000 | $0.0104100 | $0.0104100 | $0.0104100 |
2019-08-24 | $0.0104100 | $0.0101500 | $0.0101500 | $0.0101500 |
2019-08-25 | $0.0101500 | $0.0101400 | $0.0101400 | $0.0101400 |
2019-08-26 | $0.0101400 | $0.0103600 | $0.0103600 | $0.0103600 |
2019-08-27 | $0.0103600 | $0.0101800 | $0.0101800 | $0.0101800 |
2019-08-28 | $0.0101800 | $0.009723 | $0.009723 | $0.009723 |
2019-08-29 | $0.009723 | $0.009493 | $0.009493 | $0.009493 |
2019-08-30 | $0.009493 | $0.009587 | $0.009587 | $0.009587 |
2019-08-31 | $0.009587 | $0.009625 | $0.009625 | $0.009625 |
2019-09-01 | $0.009625 | $0.009768 | $0.009768 | $0.009768 |
2019-09-02 | $0.009768 | $0.0103900 | $0.0103900 | $0.0103900 |
2019-09-03 | $0.0103900 | $0.0106300 | $0.0106300 | $0.0106300 |
2019-09-04 | $0.0106300 | $0.0105900 | $0.0105900 | $0.0105900 |
2019-09-05 | $0.0105900 | $0.0105600 | $0.0105600 | $0.0105600 |
2019-09-06 | $0.0105600 | $0.0103100 | $0.0103100 | $0.0103100 |
2019-09-07 | $0.0103100 | $0.0104900 | $0.0104900 | $0.0104900 |
2019-09-08 | $0.0104900 | $0.0104200 | $0.0104200 | $0.0104200 |
2019-09-09 | $0.0104200 | $0.0103100 | $0.0103100 | $0.0103100 |
2019-09-10 | $0.0103100 | $0.0101100 | $0.0101100 | $0.0101100 |
2019-09-11 | $0.0101100 | $0.0101700 | $0.0101700 | $0.0101700 |
2019-09-12 | $0.0101700 | $0.0104300 | $0.0104300 | $0.0104300 |
2019-09-13 | $0.0104300 | $0.0103700 | $0.0103700 | $0.0103700 |
2019-09-14 | $0.0103700 | $0.0103700 | $0.0103700 | $0.0103700 |
2019-09-15 | $0.0103700 | $0.0103100 | $0.0103100 | $0.0103100 |
2019-09-16 | $0.0103100 | $0.0102700 | $0.0102700 | $0.0102700 |
2019-09-17 | $0.0102700 | $0.0102000 | $0.0102000 | $0.0102000 |
2019-09-18 | $0.0102000 | $0.0101600 | $0.0101600 | $0.0101600 |
2019-09-19 | $0.0101600 | $0.0102800 | $0.0102800 | $0.0102800 |
2019-09-20 | $0.0102800 | $0.0101800 | $0.0101800 | $0.0101800 |
2019-09-21 | $0.0101800 | $0.0099880 | $0.0099880 | $0.0099880 |
2019-09-22 | $0.0099880 | $0.0100400 | $0.0100400 | $0.0100400 |
2019-09-23 | $0.0100400 | $0.009695 | $0.009695 | $0.009695 |
2019-09-24 | $0.009695 | $0.008543 | $0.008543 | $0.008543 |
2019-09-25 | $0.008543 | $0.008447 | $0.008447 | $0.008447 |
2019-09-26 | $0.008447 | $0.008075 | $0.008075 | $0.008075 |
2019-09-27 | $0.008075 | $0.008201 | $0.008201 | $0.008201 |
2019-09-28 | $0.008201 | $0.008224 | $0.008224 | $0.008224 |
2019-09-29 | $0.008224 | $0.008065 | $0.008065 | $0.008065 |
2019-09-30 | $0.008065 | $0.008315 | $0.008315 | $0.008315 |
2019-10-01 | $0.008315 | $0.008327 | $0.008327 | $0.008327 |
2019-10-02 | $0.008327 | $0.008392 | $0.008392 | $0.008392 |
2019-10-03 | $0.008392 | $0.008246 | $0.008246 | $0.008246 |
2019-10-04 | $0.008246 | $0.008168 | $0.008168 | $0.008168 |
2019-10-05 | $0.008168 | $0.008172 | $0.008172 | $0.008172 |
2019-10-06 | $0.008172 | $0.007868 | $0.007868 | $0.007868 |
2019-10-07 | $0.007868 | $0.008215 | $0.008215 | $0.008215 |
2019-10-08 | $0.008215 | $0.008192 | $0.008192 | $0.008192 |
2019-10-09 | $0.008192 | $0.008593 | $0.008593 | $0.008593 |
2019-10-10 | $0.008593 | $0.008597 | $0.008597 | $0.008597 |
2019-10-11 | $0.008597 | $0.008278 | $0.008278 | $0.008278 |
2019-10-12 | $0.008278 | $0.008317 | $0.008317 | $0.008317 |
2019-10-13 | $0.008317 | $0.008296 | $0.008296 | $0.008296 |
2019-10-14 | $0.008296 | $0.008364 | $0.008364 | $0.008364 |
2019-10-15 | $0.008364 | $0.008173 | $0.008173 | $0.008173 |
2019-10-16 | $0.008173 | $0.008014 | $0.008014 | $0.008014 |
2019-10-17 | $0.008014 | $0.008082 | $0.008082 | $0.008082 |
2019-10-18 | $0.008082 | $0.007973 | $0.007973 | $0.007973 |
2019-10-19 | $0.007973 | $0.007974 | $0.007974 | $0.007974 |
2019-10-20 | $0.007974 | $0.008247 | $0.008247 | $0.008247 |
2019-10-21 | $0.008247 | $0.008223 | $0.008223 | $0.008223 |
2019-10-22 | $0.008223 | $0.008034 | $0.008034 | $0.008034 |
2019-10-23 | $0.008034 | $0.007480 | $0.007480 | $0.007480 |
2019-10-24 | $0.007480 | $0.007444 | $0.007444 | $0.007444 |
2019-10-25 | $0.007444 | $0.008671 | $0.008671 | $0.008671 |
2019-10-26 | $0.008671 | $0.009259 | $0.009259 | $0.009259 |
2019-10-27 | $0.009259 | $0.009551 | $0.009551 | $0.009551 |
2019-10-28 | $0.009551 | $0.009222 | $0.009222 | $0.009222 |
2019-10-29 | $0.009222 | $0.009433 | $0.009433 | $0.009433 |
2019-10-30 | $0.009433 | $0.009170 | $0.009170 | $0.009170 |
2019-10-31 | $0.009170 | $0.009158 | $0.009158 | $0.009158 |
2019-11-01 | $0.009158 | $0.009261 | $0.009261 | $0.009261 |
2019-11-02 | $0.009261 | $0.009312 | $0.009312 | $0.009312 |
2019-11-03 | $0.009312 | $0.009222 | $0.009222 | $0.009222 |
2019-11-04 | $0.009222 | $0.009422 | $0.009422 | $0.009422 |
2019-11-05 | $0.009422 | $0.009324 | $0.009324 | $0.009324 |
2019-11-06 | $0.009324 | $0.009347 | $0.009347 | $0.009347 |
2019-11-07 | $0.009347 | $0.009209 | $0.009209 | $0.009209 |
2019-11-08 | $0.009209 | $0.008772 | $0.008772 | $0.008772 |
2019-11-09 | $0.008772 | $0.008822 | $0.008822 | $0.008822 |
2019-11-10 | $0.008822 | $0.009046 | $0.009046 | $0.009046 |
2019-11-11 | $0.009046 | $0.008726 | $0.008726 | $0.008726 |
2019-11-12 | $0.008726 | $0.008815 | $0.008815 | $0.008815 |
2019-11-13 | $0.008815 | $0.008774 | $0.008774 | $0.008774 |
2019-11-14 | $0.008774 | $0.008640 | $0.008640 | $0.008640 |
2019-11-15 | $0.008640 | $0.008469 | $0.008469 | $0.008469 |
2019-11-16 | $0.008469 | $0.008499 | $0.008499 | $0.008499 |
2019-11-17 | $0.008499 | $0.008515 | $0.008515 | $0.008515 |
2019-11-18 | $0.008515 | $0.008190 | $0.008190 | $0.008190 |
2019-11-19 | $0.008190 | $0.008134 | $0.008134 | $0.008134 |
2019-11-20 | $0.008134 | $0.008094 | $0.008094 | $0.008094 |
2019-11-21 | $0.008094 | $0.007633 | $0.007633 | $0.007633 |
2019-11-22 | $0.007633 | $0.007292 | $0.007292 | $0.007292 |
2019-11-23 | $0.007292 | $0.007339 | $0.007339 | $0.007339 |
2019-11-24 | $0.007339 | $0.006930 | $0.006930 | $0.006930 |
2019-11-25 | $0.006930 | $0.007138 | $0.007138 | $0.007138 |
2019-11-26 | $0.007138 | $0.007170 | $0.007170 | $0.007170 |
2019-11-27 | $0.007170 | $0.007532 | $0.007532 | $0.007532 |
2019-11-28 | $0.007532 | $0.007442 | $0.007442 | $0.007442 |
2019-11-29 | $0.007442 | $0.007769 | $0.007769 | $0.007769 |
2019-11-30 | $0.007769 | $0.007572 | $0.007572 | $0.007572 |
2019-12-01 | $0.007572 | $0.007421 | $0.007421 | $0.007421 |
2019-12-02 | $0.007421 | $0.007321 | $0.007321 | $0.007321 |
2019-12-03 | $0.007321 | $0.007314 | $0.007314 | $0.007314 |
2019-12-04 | $0.007314 | $0.007208 | $0.007208 | $0.007208 |
2019-12-05 | $0.007208 | $0.007407 | $0.007407 | $0.007407 |
2019-12-06 | $0.007407 | $0.007559 | $0.007559 | $0.007559 |
2019-12-07 | $0.007559 | $0.007515 | $0.007515 | $0.007515 |
2019-12-08 | $0.007515 | $0.007540 | $0.007540 | $0.007540 |
2019-12-09 | $0.007540 | $0.007351 | $0.007351 | $0.007351 |
2019-12-10 | $0.007351 | $0.007234 | $0.007234 | $0.007234 |
2019-12-11 | $0.007234 | $0.007212 | $0.007212 | $0.007212 |
2019-12-12 | $0.007212 | $0.007199 | $0.007199 | $0.007199 |
2019-12-13 | $0.007199 | $0.007262 | $0.007262 | $0.007262 |
2019-12-14 | $0.007262 | $0.007080 | $0.007080 | $0.007080 |
2019-12-15 | $0.007080 | $0.007132 | $0.007132 | $0.007132 |
2019-12-16 | $0.007132 | $0.006897 | $0.006897 | $0.006897 |
2019-12-17 | $0.006897 | $0.006636 | $0.006636 | $0.006636 |
2019-12-18 | $0.006636 | $0.007295 | $0.007295 | $0.007295 |
2019-12-19 | $0.007295 | $0.007159 | $0.007159 | $0.007159 |
2019-12-20 | $0.007159 | $0.007203 | $0.007203 | $0.007203 |
2019-12-21 | $0.007203 | $0.007159 | $0.007159 | $0.007159 |
2019-12-22 | $0.007159 | $0.007518 | $0.007518 | $0.007518 |
2019-12-23 | $0.007518 | $0.007327 | $0.007327 | $0.007327 |
2019-12-24 | $0.007327 | $0.007261 | $0.007261 | $0.007261 |
2019-12-25 | $0.007261 | $0.007203 | $0.007203 | $0.007203 |
2019-12-26 | $0.007203 | $0.007207 | $0.007207 | $0.007207 |
2019-12-27 | $0.007207 | $0.007254 | $0.007254 | $0.007254 |
2019-12-28 | $0.007254 | $0.007316 | $0.007316 | $0.007316 |
2019-12-29 | $0.007316 | $0.007399 | $0.007399 | $0.007399 |
2019-12-30 | $0.007399 | $0.007234 | $0.007234 | $0.007234 |
2019-12-31 | $0.007234 | $0.007184 | $0.007184 | $0.007184 |
2020-01-01 | $0.007184 | $0.007190 | $0.007190 | $0.007190 |
2020-01-02 | $0.007190 | $0.006966 | $0.006966 | $0.006966 |
2020-01-03 | $0.006966 | $0.007340 | $0.007340 | $0.007340 |
2020-01-04 | $0.007340 | $0.007357 | $0.007357 | $0.007357 |
2020-01-05 | $0.007357 | $0.007360 | $0.007360 | $0.007360 |
2020-01-06 | $0.007360 | $0.007763 | $0.007763 | $0.007763 |
2020-01-07 | $0.007763 | $0.008160 | $0.008160 | $0.008160 |
2020-01-08 | $0.008160 | $0.008045 | $0.008045 | $0.008045 |
2020-01-09 | $0.008045 | $0.007817 | $0.007817 | $0.007817 |
2020-01-10 | $0.007817 | $0.008190 | $0.008190 | $0.008190 |
2020-01-11 | $0.008190 | $0.008025 | $0.008025 | $0.008025 |
2020-01-12 | $0.008025 | $0.008181 | $0.008181 | $0.008181 |
2020-01-13 | $0.008181 | $0.008107 | $0.008107 | $0.008107 |
2020-01-14 | $0.008107 | $0.008821 | $0.008821 | $0.008821 |
2020-01-15 | $0.008821 | $0.008813 | $0.008813 | $0.008813 |
2020-01-16 | $0.008813 | $0.008720 | $0.008720 | $0.008720 |
2020-01-17 | $0.008720 | $0.008895 | $0.008895 | $0.008895 |
2020-01-18 | $0.008895 | $0.008909 | $0.008909 | $0.008909 |
2020-01-19 | $0.008909 | $0.008703 | $0.008703 | $0.008703 |
2020-01-20 | $0.008703 | $0.008634 | $0.008634 | $0.008634 |
2020-01-21 | $0.008634 | $0.008725 | $0.008725 | $0.008725 |
2020-01-22 | $0.008725 | $0.008667 | $0.008667 | $0.008667 |
2020-01-23 | $0.008667 | $0.008394 | $0.008394 | $0.008394 |
2020-01-24 | $0.008394 | $0.008432 | $0.008432 | $0.008432 |
2020-01-25 | $0.008432 | $0.008346 | $0.008346 | $0.008346 |
2020-01-26 | $0.008346 | $0.008602 | $0.008602 | $0.008602 |
2020-01-27 | $0.008602 | $0.008899 | $0.008899 | $0.008899 |
2020-01-28 | $0.008899 | $0.009392 | $0.009392 | $0.009392 |
2020-01-29 | $0.009392 | $0.009286 | $0.009286 | $0.009286 |
2020-01-30 | $0.009286 | $0.009501 | $0.009501 | $0.009501 |
2020-01-31 | $0.009501 | $0.009342 | $0.009342 | $0.009342 |
2020-02-01 | $0.009342 | $0.009384 | $0.009384 | $0.009384 |
2020-02-02 | $0.009384 | $0.009334 | $0.009334 | $0.009334 |
2020-02-03 | $0.009334 | $0.009289 | $0.009289 | $0.009289 |
2020-02-04 | $0.009289 | $0.009172 | $0.009172 | $0.009172 |
2020-02-05 | $0.009172 | $0.009611 | $0.009611 | $0.009611 |
2020-02-06 | $0.009611 | $0.009756 | $0.009756 | $0.009756 |
2020-02-07 | $0.009756 | $0.009808 | $0.009808 | $0.009808 |
2020-02-08 | $0.009808 | $0.009898 | $0.009898 | $0.009898 |
2020-02-09 | $0.009898 | $0.0101600 | $0.0101600 | $0.0101600 |
2020-02-10 | $0.0101600 | $0.009858 | $0.009858 | $0.009858 |
2020-02-11 | $0.009858 | $0.0102700 | $0.0102700 | $0.0102700 |
2020-02-12 | $0.0102700 | $0.0103500 | $0.0103500 | $0.0103500 |
2020-02-13 | $0.0103500 | $0.0102300 | $0.0102300 | $0.0102300 |
2020-02-14 | $0.0102300 | $0.0103600 | $0.0103600 | $0.0103600 |
2020-02-15 | $0.0103600 | $0.0099050 | $0.0099050 | $0.0099050 |
2020-02-16 | $0.0099050 | $0.0099260 | $0.0099260 | $0.0099260 |
2020-02-17 | $0.0099260 | $0.009702 | $0.009702 | $0.009702 |
2020-02-18 | $0.009702 | $0.0101800 | $0.0101800 | $0.0101800 |
2020-02-19 | $0.0101800 | $0.009602 | $0.009602 | $0.009602 |
2020-02-20 | $0.009602 | $0.009609 | $0.009609 | $0.009609 |
2020-02-21 | $0.009609 | $0.009698 | $0.009698 | $0.009698 |
2020-02-22 | $0.009698 | $0.009671 | $0.009671 | $0.009671 |
2020-02-23 | $0.009671 | $0.0099770 | $0.0099770 | $0.0099770 |
2020-02-24 | $0.0099770 | $0.009664 | $0.009664 | $0.009664 |
2020-02-25 | $0.009664 | $0.009316 | $0.009316 | $0.009316 |
2020-02-26 | $0.009316 | $0.008793 | $0.008793 | $0.008793 |
2020-02-27 | $0.008793 | $0.008821 | $0.008821 | $0.008821 |
2020-02-28 | $0.008821 | $0.008719 | $0.008719 | $0.008719 |
2020-02-29 | $0.008719 | $0.008545 | $0.008545 | $0.008545 |
2020-03-01 | $0.008545 | $0.008549 | $0.008549 | $0.008549 |
2020-03-02 | $0.008549 | $0.008920 | $0.008920 | $0.008920 |
2020-03-03 | $0.008920 | $0.008766 | $0.008766 | $0.008766 |
2020-03-04 | $0.008766 | $0.008774 | $0.008774 | $0.008774 |
2020-03-05 | $0.008774 | $0.009075 | $0.009075 | $0.009075 |
2020-03-06 | $0.009075 | $0.009160 | $0.009160 | $0.009160 |
2020-03-07 | $0.009160 | $0.008904 | $0.008904 | $0.008904 |
2020-03-08 | $0.008904 | $0.008058 | $0.008058 | $0.008058 |
2020-03-09 | $0.008058 | $0.007944 | $0.007944 | $0.007944 |
2020-03-10 | $0.007944 | $0.007895 | $0.007895 | $0.007895 |
2020-03-11 | $0.007895 | $0.007945 | $0.007945 | $0.007945 |
2020-03-12 | $0.007945 | $0.0049170 | $0.0049170 | $0.0049170 |
2020-03-13 | $0.0049170 | $0.005633 | $0.005633 | $0.005633 |
2020-03-14 | $0.005633 | $0.005182 | $0.005182 | $0.005182 |
2020-03-15 | $0.005182 | $0.005357 | $0.005357 | $0.005357 |
2020-03-16 | $0.005357 | $0.005045 | $0.005045 | $0.005045 |
2020-03-17 | $0.005045 | $0.005338 | $0.005338 | $0.005338 |
2020-03-18 | $0.005338 | $0.005413 | $0.005413 | $0.005413 |
2020-03-19 | $0.005413 | $0.006185 | $0.006185 | $0.006185 |
2020-03-20 | $0.006185 | $0.006206 | $0.006206 | $0.006206 |
2020-03-21 | $0.006206 | $0.006195 | $0.006195 | $0.006195 |
2020-03-22 | $0.006195 | $0.005828 | $0.005828 | $0.005828 |
2020-03-23 | $0.005828 | $0.006504 | $0.006504 | $0.006504 |
2020-03-24 | $0.006504 | $0.006767 | $0.006767 | $0.006767 |
2020-03-25 | $0.006767 | $0.006694 | $0.006694 | $0.006694 |
2020-03-26 | $0.006694 | $0.006758 | $0.006758 | $0.006758 |
2020-03-27 | $0.006758 | $0.006383 | $0.006383 | $0.006383 |
2020-03-28 | $0.006383 | $0.006252 | $0.006252 | $0.006252 |
2020-03-29 | $0.006252 | $0.005882 | $0.005882 | $0.005882 |
2020-03-30 | $0.005882 | $0.006403 | $0.006403 | $0.006403 |
2020-03-31 | $0.006403 | $0.006424 | $0.006424 | $0.006424 |
2020-04-01 | $0.006424 | $0.006664 | $0.006664 | $0.006664 |
2020-04-02 | $0.006664 | $0.006804 | $0.006804 | $0.006804 |
2020-04-03 | $0.006804 | $0.006744 | $0.006744 | $0.006744 |
2020-04-04 | $0.006744 | $0.006876 | $0.006876 | $0.006876 |
2020-04-05 | $0.006876 | $0.006782 | $0.006782 | $0.006782 |
2020-04-06 | $0.006782 | $0.007347 | $0.007347 | $0.007347 |
2020-04-07 | $0.007347 | $0.007202 | $0.007202 | $0.007202 |
2020-04-08 | $0.007202 | $0.007367 | $0.007367 | $0.007367 |
2020-04-09 | $0.007367 | $0.007295 | $0.007295 | $0.007295 |
2020-04-10 | $0.007295 | $0.006876 | $0.006876 | $0.006876 |
2020-04-11 | $0.006876 | $0.006888 | $0.006888 | $0.006888 |
2020-04-12 | $0.006888 | $0.006914 | $0.006914 | $0.006914 |
2020-04-13 | $0.006914 | $0.006859 | $0.006859 | $0.006859 |
2020-04-14 | $0.006859 | $0.006879 | $0.006879 | $0.006879 |
2020-04-15 | $0.006879 | $0.006630 | $0.006630 | $0.006630 |
2020-04-16 | $0.006630 | $0.007115 | $0.007115 | $0.007115 |
2020-04-17 | $0.007115 | $0.007037 | $0.007037 | $0.007037 |
2020-04-18 | $0.007037 | $0.007264 | $0.007264 | $0.007264 |
2020-04-19 | $0.007264 | $0.007133 | $0.007133 | $0.007133 |
2020-04-20 | $0.007133 | $0.006842 | $0.006842 | $0.006842 |
2020-04-21 | $0.006842 | $0.006855 | $0.006855 | $0.006855 |
2020-04-22 | $0.006855 | $0.007135 | $0.007135 | $0.007135 |
2020-04-23 | $0.007135 | $0.007489 | $0.007489 | $0.007489 |
2020-04-24 | $0.007489 | $0.007509 | $0.007509 | $0.007509 |
2020-04-25 | $0.007509 | $0.007547 | $0.007547 | $0.007547 |
2020-04-26 | $0.007547 | $0.007701 | $0.007701 | $0.007701 |
2020-04-27 | $0.007701 | $0.007787 | $0.007787 | $0.007787 |
2020-04-28 | $0.007787 | $0.007760 | $0.007760 | $0.007760 |
2020-04-29 | $0.007760 | $0.008785 | $0.008785 | $0.008785 |
2020-04-30 | $0.008785 | $0.008638 | $0.008638 | $0.008638 |
2020-05-01 | $0.008638 | $0.008829 | $0.008829 | $0.008829 |
2020-05-02 | $0.008829 | $0.008981 | $0.008981 | $0.008981 |
2020-05-03 | $0.008981 | $0.008907 | $0.008907 | $0.008907 |
2020-05-04 | $0.008907 | $0.008882 | $0.008882 | $0.008882 |
2020-05-05 | $0.008882 | $0.009030 | $0.009030 | $0.009030 |
2020-05-06 | $0.009030 | $0.009153 | $0.009153 | $0.009153 |
2020-05-07 | $0.009153 | $0.0100000 | $0.0100000 | $0.0100000 |
2020-05-08 | $0.0100000 | $0.009808 | $0.009808 | $0.009808 |
2020-05-09 | $0.009808 | $0.009541 | $0.009541 | $0.009541 |
2020-05-10 | $0.009541 | $0.008735 | $0.008735 | $0.008735 |
2020-05-11 | $0.008735 | $0.008569 | $0.008569 | $0.008569 |
2020-05-12 | $0.008569 | $0.0000000 | $0.008821 | $0.0000000 |
2020-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-10 | $0.0000000 | $0.0564 | $0.0000000 | $0.0000000 |
2021-03-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-08 | $0.0000000 | $0.0561 | $0.0000000 | $0.0000000 |
2021-04-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-27 | $0.0000000 | $0.0538 | $0.0000000 | $0.0000000 |
Pair | Exchange |
---|---|
WRC/BTC | catex |
WRC/ETH | etherdelta |
WRC/ETH | ethermium |
WRC/BTC | hitbtc |
WRC/ETH | hitbtc |
WRC/USDT | hitbtc |
WRC/ETH | idex |
WRC/BTC | okex |
WRC/ETH | okex |
WRC/USDT | okex |
WRC/BTC | sistemkoin |
WRC/TRY | sistemkoin |
WRC/DOGE | yobit |
WRC/ETH | yobit |
WRC/RUR | yobit |
WRC/USD | yobit |
Worldcore is a digital financial institutions that is ready to integrate usual financial products into the blockchain sector of economy. Regardless of working with bank transfers, plastic cards or cryptocurrencies, you can manage everything through a Worldcore account.
Combining the best features of a bank, online payment system and card payment gateway, Worldcore offers a wide range of financial services. The product line of Worldcore includes:
Payment Account for bank transfers; Worldcore prepaid debit card; Worldcore prepaid virtual card; Mass (batch) payments; PayAnyCard (Card loading with cryptocurrencies); Smart Invoicing; Checkout for merchants (SCI); API for automated payouts; Solutions for crypto community; Affiliate program;
Sorry, detailed technology about WhiteRockCasino is not currently available
Sorry, detailed features about WhiteRockCasino is not currently available
Worldcore is a digital financial institution that is ready to integrate usual financial products into the blockchain sector of economy. Regardless of working with bank transfers, plastic cards or cryptocurrencies, you can manage everything through a Worldcore account.
Combining the best features of a bank, online payment system and card payment gateway, Worldcore offers a wide range of financial services. The product line of Worldcore includes:
Payment Account for bank transfers; Worldcore prepaid debit card; Worldcore prepaid virtual card; Mass (batch) payments; PayAnyCard (Card loading with cryptocurrencies); Smart Invoicing; Checkout for merchants (SCI); API for automated payouts; Solutions for crypto community; Affiliate program;
Team:
Worldcore presale will start on October 2, 2017, and will end on October 13, 2017.
Worldcore will be holding its ICO on October 14, 2017. The ICO token supply represents 87% of the total token supply. Each WRC token will be sold for $0.10 at the offering. The ICO is expected to end on December 15, 2017, any unsold tokens will be burned.
Token Reserve Split (13%):
Worldcore ICO campaign will feature bounties and a bonus schedule, as shown below.
Bonus: