Alien Worlds - Elada Alien Worlds hinna ja turupiiranguga

Alien Worlds Crypto Coin Rank 229

855,397,440 TLM

24h turumaht

3,411 BTC

1 H

-1.95 %

24 H

-10.7 %

7 d

19.79 %

Täna Alien Worlds USA dollarites on praegu hind 0.5487 USD, ja kui see on muudetud Bitcoin on 0.00000982 BTC. Kogusumma 855,397,440 TLM praegu ringlusse turul. Alien Worlds hinnad muutuvad praegu -10.7 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.906 M US dollars Alien Worlds on kaubeldatud Krüptovahetused. Hangi Alien Worlds's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Alien Worlds

Sümbol

TLM

Algoritm

N/A

BTC Hind

0.00000982 BTC

BTC Turg

8,398 BTC

BTC 24h Vol

3,411 BTC

Kokku hangitud münte

855,397,440 TLM

-1.95 %

24h

-10.7 %

19.79 %

N/A

Veebisait

N/A

TLM Tabelid

TLM Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-12-07	$0.2669000	$0.2532000	$0.2709000	$0.2491000
2021-12-08	$0.2532000	$0.2501000	$0.2539000	$0.2501000
2021-12-09	$0.2632000	$0.2445000	$0.2708000	$0.2407000
2021-12-10	$0.2432000	$0.2289000	$0.2510000	$0.2284000
2021-12-11	$0.2298000	$0.2423000	$0.2507000	$0.2344000
2021-12-12	$0.2425000	$0.2440000	$0.2581000	$0.2420000
2021-12-13	$0.2440000	$0.2126000	$0.2313000	$0.2112000
2021-12-14	$0.2126000	$0.2144000	$0.2222000	$0.2125000
2021-12-15	$0.2144000	$0.2229000	$0.2288000	$0.2092000
2021-12-16	$0.2259000	$0.2141000	$0.2224000	$0.2125000
2021-12-17	$0.2134000	$0.2138000	$0.2145000	$0.2126000
2021-12-22	$0.2129000	$0.2143000	$0.2194000	$0.2107000
2021-12-23	$0.2142000	$0.2381000	$0.2484000	$0.2212000
2021-12-24	$0.2399000	$0.2288000	$0.2445000	$0.2252000
2021-12-25	$0.2251000	$0.2449000	$0.2449000	$0.2285000
2021-12-26	$0.2442000	$0.2373000	$0.2422000	$0.2357000
2021-12-27	$0.2373000	$0.2532000	$0.2580000	$0.2358000
2021-12-28	$0.2465000	$0.2177000	$0.2310000	$0.2168000
2021-12-29	$0.2177000	$0.2180000	$0.2192000	$0.2171000
2021-12-30	$0.2138000	$0.2107000	$0.2182000	$0.2088000
2021-12-31	$0.2167000	$0.2180000	$0.2187000	$0.2066000
2022-01-01	$0.2130000	$0.2140000	$0.2143000	$0.2130000
2022-01-02	$0.2245000	$0.2237000	$0.2283000	$0.2237000
2022-01-03	$0.2186000	$0.2146000	$0.2151000	$0.2100000
2022-01-04	$0.2199000	$0.2196000	$0.2211000	$0.2128000
2022-01-05	$0.2196000	$0.1811000	$0.2051000	$0.1811000
2022-01-06	$0.1811000	$0.1908000	$0.1908000	$0.1744000
2022-01-07	$0.1913000	$0.1774000	$0.1857000	$0.1753000
2022-01-08	$0.1774000	$0.1647000	$0.1805000	$0.1626000
2022-01-09	$0.1647000	$0.1696000	$0.1721000	$0.1650000
2022-01-10	$0.1696000	$0.1606000	$0.1707000	$0.1590000
2022-01-11	$0.1606000	$0.1710000	$0.1727000	$0.1633000
2022-01-12	$0.1710000	$0.1827000	$0.1831000	$0.1748000
2022-01-13	$0.1827000	$0.1677000	$0.1775000	$0.1660000
2022-01-14	$0.1679000	$0.1711000	$0.1741000	$0.1701000
2022-01-15	$0.1711000	$0.1848000	$0.1898000	$0.1718000
2022-01-16	$0.1847000	$0.1805000	$0.1866000	$0.1799000
2022-01-17	$0.1805000	$0.1689000	$0.1744000	$0.1657000
2022-01-18	$0.1689000	$0.1631000	$0.1688000	$0.1603000
2022-01-19	$0.1631000	$0.1573000	$0.1604000	$0.1533000
2022-01-20	$0.1570000	$0.1504000	$0.1558000	$0.1492000
2022-01-21	$0.1504000	$0.1231000	$0.1298000	$0.1205000
2022-01-22	$0.1231000	$0.1061000	$0.1158000	$0.1020000
2022-01-23	$0.1061000	$0.1085000	$0.1149000	$0.1078000
2022-01-24	$0.1085000	$0.1021000	$0.1048000	$0.1001000
2022-01-25	$0.1021000	$0.1038000	$0.1050000	$0.1018000
2022-01-26	$0.1038000	$0.1077000	$0.1111000	$0.1035000
2022-01-27	$0.1075000	$0.1072000	$0.1077000	$0.1065000
2022-01-28	$0.1060000	$0.1080000	$0.1128000	$0.1070000
2022-01-29	$0.1080000	$0.1106000	$0.1132000	$0.1091000
2022-01-30	$0.1106000	$0.1067000	$0.1148000	$0.1065000
2022-01-31	$0.1067000	$0.1105000	$0.1121000	$0.1084000
2022-02-01	$0.1105000	$0.1136000	$0.1205000	$0.1130000
2022-02-02	$0.1136000	$0.1064000	$0.1113000	$0.1062000
2022-02-03	$0.1064000	$0.1061000	$0.1080000	$0.1045000
2022-02-04	$0.1068000	$0.1175000	$0.1193000	$0.1148000
2022-02-05	$0.1175000	$0.1336000	$0.1369000	$0.1182000
2022-02-06	$0.1336000	$0.1397000	$0.1462000	$0.1309000
2022-02-07	$0.1397000	$0.1436000	$0.1546000	$0.1436000
2022-02-08	$0.1432000	$0.1378000	$0.1456000	$0.1338000
2022-02-09	$0.1375000	$0.1372000	$0.1378000	$0.1370000
2022-02-12	$0.1347000	$0.1284000	$0.1342000	$0.1258000
2022-02-13	$0.1280000	$0.1279000	$0.1280000	$0.1277000
2022-02-15	$0.1237000	$0.1386000	$0.1424000	$0.1344000
2022-02-16	$0.1391000	$0.1391000	$0.1395000	$0.1381000
2022-02-18	$0.1250000	$0.1207000	$0.1237000	$0.1190000
2022-02-19	$0.1207000	$0.1191000	$0.1222000	$0.1180000
2022-02-20	$0.1191000	$0.1128000	$0.1136000	$0.1083000
2022-02-21	$0.1128000	$0.1016000	$0.1149000	$0.1016000
2022-02-22	$0.1018000	$0.1061000	$0.1071000	$0.1024000
2022-02-23	$0.1061000	$0.1030000	$0.1071000	$0.1022000
2022-02-24	$0.1030000	$0.1008000	$0.1050000	$0.0961
2022-02-25	$0.1009000	$0.1004000	$0.1014000	$0.1003000
2022-02-26	$0.1063000	$0.1045000	$0.1073000	$0.1037000
2022-02-27	$0.1045000	$0.0999800	$0.1013000	$0.0961
2022-02-28	$0.0999800	$0.1126000	$0.1146000	$0.1100000
2022-03-01	$0.1127000	$0.1134000	$0.1164000	$0.1131000
2022-03-02	$0.1134000	$0.1103000	$0.1132000	$0.1097000
2022-03-03	$0.1103000	$0.1054000	$0.1074000	$0.1048000
2022-03-04	$0.1054000	$0.0981	$0.1018000	$0.0968
2022-03-05	$0.0981	$0.1018000	$0.1032000	$0.0973
2022-03-06	$0.1018000	$0.0967	$0.0985	$0.0952
2022-03-07	$0.0967	$0.0981	$0.0984	$0.0931
2022-03-08	$0.0981	$0.0967	$0.1019000	$0.0962
2022-03-09	$0.0967	$0.1011000	$0.1039000	$0.1008000
2022-03-10	$0.1011000	$0.0963	$0.0978	$0.0955
2022-03-11	$0.0963	$0.0931	$0.0957	$0.0931
2022-03-12	$0.0931	$0.0935	$0.0964	$0.0933
2022-03-13	$0.0935	$0.0906	$0.0939	$0.0904
2022-03-14	$0.0906	$0.0923	$0.0933	$0.0910
2022-03-15	$0.0923	$0.0925	$0.0956	$0.0914
2022-03-16	$0.0924	$0.0928	$0.0929	$0.0924
2022-03-17	$0.0977	$0.0988	$0.1033000	$0.0980
2022-03-18	$0.0988	$0.1000000	$0.1047000	$0.0985
2022-03-19	$0.1000000	$0.1046000	$0.1067000	$0.0996000
2022-03-20	$0.1047000	$0.1047000	$0.1048000	$0.1047000
2022-03-21	$0.1007000	$0.1065000	$0.1126000	$0.0993000
2022-03-22	$0.1065000	$0.1069000	$0.1120000	$0.1066000
2022-03-23	$0.1069000	$0.1136000	$0.1215000	$0.1093000
2022-03-24	$0.1136000	$0.1167000	$0.1211000	$0.1149000
2022-03-25	$0.1167000	$0.1148000	$0.1211000	$0.1142000
2022-03-26	$0.1148000	$0.1183000	$0.1199000	$0.1158000
2022-03-27	$0.1185000	$0.1181000	$0.1185000	$0.1180000
2022-03-28	$0.1253000	$0.1184000	$0.1314000	$0.1184000
2022-03-29	$0.1184000	$0.1256000	$0.1310000	$0.1208000
2022-03-30	$0.1256000	$0.1300000	$0.1300000	$0.1249000
2022-03-31	$0.1300000	$0.1234000	$0.1274000	$0.1234000
2022-04-01	$0.1234000	$0.1455000	$0.1455000	$0.1299000
2022-04-02	$0.1455000	$0.1333000	$0.1464000	$0.1333000
2022-04-03	$0.1333000	$0.1356000	$0.1377000	$0.1328000
2022-04-04	$0.1356000	$0.1334000	$0.1383000	$0.1299000
2022-04-05	$0.1334000	$0.1271000	$0.1325000	$0.1267000
2022-04-06	$0.1270000	$0.1271000	$0.1274000	$0.1265000
2022-04-08	$0.1146000	$0.1076000	$0.1143000	$0.1072000
2022-04-09	$0.1076000	$0.1118000	$0.1125000	$0.1095000
2022-04-10	$0.1118000	$0.1067000	$0.1105000	$0.1060000
2022-04-11	$0.1005000	$0.0966	$0.1007000	$0.0950
2022-04-12	$0.0966	$0.1013000	$0.1037000	$0.0966
2022-04-13	$0.1013000	$0.1039000	$0.1048000	$0.0995100
2022-04-14	$0.1039000	$0.1008000	$0.1067000	$0.0990500
2022-04-15	$0.1008000	$0.1019000	$0.1028000	$0.0992600
2022-04-16	$0.1019000	$0.1029000	$0.1045000	$0.1001000
2022-04-17	$0.1030000	$0.1034000	$0.1035000	$0.1030000
2022-04-21	$0.1011000	$0.0974	$0.1037000	$0.0950
2022-04-22	$0.0974	$0.0967	$0.0974	$0.0967
2022-05-03	$0.0753	$0.0740	$0.0775	$0.0726
2022-05-04	$0.0739	$0.0738	$0.0740	$0.0738
2022-05-13	$0.0275600	$0.0314000	$0.0362800	$0.0271300
2022-05-14	$0.0315800	$0.0309900	$0.0316500	$0.0309200
2022-05-15	$0.0339000	$0.0362100	$0.0362100	$0.0312500
2022-05-16	$0.0363000	$0.0358600	$0.0363100	$0.0355100
2022-05-17	$0.0329800	$0.0367500	$0.0428700	$0.0329800
2022-05-18	$0.0368000	$0.0368200	$0.0368700	$0.0367700
2022-05-21	$0.0336000	$0.0364500	$0.0392700	$0.0325100
2022-05-22	$0.0364700	$0.0364500	$0.0364900	$0.0364400
2022-05-23	$0.0397600	$0.0362000	$0.0407400	$0.0351300
2022-05-24	$0.0362000	$0.0364500	$0.0364500	$0.0361000
2022-05-26	$0.0359500	$0.0318700	$0.0368300	$0.0311200
2022-05-27	$0.0321100	$0.0321700	$0.0322100	$0.0320700
2022-06-25	$0.0267700	$0.0281000	$0.0288300	$0.0262000
2022-06-26	$0.0281300	$0.0281500	$0.0281600	$0.0281100
2022-06-29	$0.0263500	$0.0263100	$0.0273800	$0.0254000
2022-06-30	$0.0263200	$0.0265600	$0.0265600	$0.0261000
2022-07-01	$0.0248600	$0.0241300	$0.0258500	$0.0241300
2022-07-02	$0.0241300	$0.0241600	$0.0242000	$0.0241200
2022-07-03	$0.0240200	$0.0240700	$0.0245000	$0.0235600
2022-07-04	$0.0241200	$0.0242500	$0.0243200	$0.0240500

Turg

Paar	Vahetus
TLM/BTC	binance
TLM/BUSD	binance
TLM/TRY	binance
TLM/USDT	binance
TLM/BTC	bitcoincom
TLM/USDT	bitcoincom
TLM/USDT	bitz
TLM/ETH	gateio
TLM/USDT	gateio
TLM/BTC	hitbtc
TLM/USDT	hitbtc
TLM/BTC	kucoin
TLM/ETH	kucoin
TLM/USDT	kucoin
TLM/USDT	poloniex

Alien Worlds News

Alien Worlds NFT Game Launches In-G...

In the Alien Worlds Metaverse Game,...

Alien Worlds: большой обзор популяр...

TA- Alien Worlds (TLM) Set For A Ma...

Remote roles in blockchain offer fl...

Alien Worlds Coin Nasıl Alınır?

Seotud mündid

NEXT.coin

TaaS

DOC.COM

Stater

Bridge Protocol

JBOX

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Alien Worlds
TLM Coin Values TLM

Alien Worlds valuesUSD Hind
$ 0.5487

Alien Worlds BTC Hind
0.00000982

Alien Worlds 24h turumaht
$ 190,618,694

Alien Worlds Turuosa ülempiirid
$ 469,324,635

Alien Worlds TLM Coin Values TLM

Alien Worlds valuesUSD Hind $ 0.5487

Alien Worlds BTC Hind 0.00000982

Alien Worlds 24h turumaht $ 190,618,694

Alien Worlds Turuosa ülempiirid $ 469,324,635

Share Alien Worlds Price

Alien Worlds Hind Tabelid

Alien Worlds Hind Kõrge/Madal hinnatabel

Alien Worlds Crypto Technology

Alien Worlds Crypto Market

Alien Worlds
TLM Coin Values TLM

Alien Worlds valuesUSD Hind
$ 0.5487

Alien Worlds BTC Hind
0.00000982

Alien Worlds 24h turumaht
$ 190,618,694

Alien Worlds Turuosa ülempiirid
$ 469,324,635