BWF Coin Values BWF
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5801
Turg: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5801
Aktiivsed krüptovaluutad51.14%
Bitcoin JagaBeowulf Crypto Coin Rank 969
1,000,000,099 BWF
Get Wallet
Beowulf
Beowulf valuesUSD Hind $ 0.0137
$ 0.0137
Beowulf BTC Hind 0.00000024
0.00000024
Beowulf 24h turumaht $ 366
$ 366
Beowulf Turuosa ülempiirid $ 13,680,322
$ 13,680,322
24h turumaht
0 BTC 1 H
-0.1 %
24 H
9.62 %
7 d
-0.07 %
Täna Beowulf USA dollarites on praegu hind
0.0137
USD, ja kui see on muudetud Bitcoin on
0.00000024
BTC. Kogusumma 1,000,000,099 BWF praegu ringlusse turul. Beowulf hinnad muutuvad praegu 9.62 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Beowulf on kaubeldatud Krüptovahetused. Hangi Beowulf's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Beowulf
Sümbol
BWF
Algoritm
N/A
BTC Hind
0.00000024 BTC
BTC Turg
245 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
1,000,000,099 BWF
1h
-0.1 %
24h
9.62 %
7d
-0.07 %
Reddit
N/A
Veebisait
N/A
Share Beowulf Price
BWF Tabelid
Beowulf Hind Tabelid
BWF Kõrge/Madal hinnatabel
Beowulf Hind Kõrge/Madal hinnatabel
Historical Data
Beowulf Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-19 | $0.0239500 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2020-10-20 | $0.0244500 | $0.0248000 | $0.0279000 | $0.0243200 |
| 2020-10-21 | $0.0248000 | $0.0220400 | $0.0302400 | $0.0215300 |
| 2020-10-22 | $0.0220400 | $0.0223400 | $0.0226000 | $0.0223400 |
| 2020-10-23 | $0.0223400 | $0.0209600 | $0.0260000 | $0.0209600 |
| 2020-10-24 | $0.0209600 | $0.0221800 | $0.0221800 | $0.0164100 |
| 2020-10-25 | $0.0221800 | $0.0210000 | $0.0258200 | $0.0210000 |
| 2020-10-26 | $0.0210000 | $0.0198700 | $0.0253500 | $0.0198700 |
| 2020-10-27 | $0.0198700 | $0.0193800 | $0.0218300 | $0.0182900 |
| 2020-10-28 | $0.0193800 | $0.0191300 | $0.0191300 | $0.0188700 |
| 2020-10-29 | $0.0191300 | $0.0172300 | $0.0219400 | $0.0168300 |
| 2020-10-30 | $0.0172300 | $0.0172300 | $0.0173600 | $0.0157400 |
| 2020-10-31 | $0.0172300 | $0.0157400 | $0.0175300 | $0.0157400 |
| 2020-11-01 | $0.0157400 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2020-11-02 | $0.0156900 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2020-11-03 | $0.0154700 | $0.0131800 | $0.0159900 | $0.0110800 |
| 2020-11-04 | $0.0131800 | $0.0130300 | $0.0147200 | $0.0110400 |
| 2020-11-05 | $0.0130300 | $0.0129500 | $0.0157600 | $0.0121700 |
| 2020-11-06 | $0.0129500 | $0.0151200 | $0.0151200 | $0.0116900 |
| 2020-11-07 | $0.0151200 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2020-11-08 | $0.0143900 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2020-11-09 | $0.0150200 | $0.0184000 | $0.0184000 | $0.0148700 |
| 2020-11-10 | $0.0184000 | $0.0151600 | $0.0183800 | $0.0151600 |
| 2020-11-11 | $0.0151600 | $0.0182200 | $0.0259200 | $0.0131900 |
| 2020-11-12 | $0.0182200 | $0.0174500 | $0.0301700 | $0.0172800 |
| 2020-11-13 | $0.0174500 | $0.0163300 | $0.0174800 | $0.0163300 |
| 2020-11-14 | $0.0163300 | $0.0154300 | $0.0160800 | $0.0154300 |
| 2020-11-15 | $0.0154300 | $0.0153300 | $0.0159600 | $0.0153300 |
| 2020-11-16 | $0.0153300 | $0.0160500 | $0.0177200 | $0.0147100 |
| 2020-11-17 | $0.0160500 | $0.0166200 | $0.0169700 | $0.0155600 |
| 2020-11-18 | $0.0166200 | $0.0165400 | $0.0172500 | $0.0154700 |
| 2020-11-19 | $0.0165400 | $0.0156900 | $0.0172900 | $0.0135500 |
| 2020-11-20 | $0.0156900 | $0.0160600 | $0.0177400 | $0.0145600 |
| 2020-11-21 | $0.0160600 | $0.0147800 | $0.0185200 | $0.0140300 |
| 2020-11-22 | $0.0147800 | $0.0134500 | $0.0147400 | $0.0134500 |
| 2020-11-23 | $0.0134500 | $0.0152600 | $0.0152600 | $0.0132400 |
| 2020-11-24 | $0.0152600 | $0.0137900 | $0.0159000 | $0.0137900 |
| 2020-11-25 | $0.0137900 | $0.0151700 | $0.0151700 | $0.0134800 |
| 2020-11-26 | $0.0151700 | $0.0151100 | $0.0151100 | $0.0139100 |
| 2020-11-27 | $0.0151100 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2020-11-28 | $0.0151000 | $0.0140100 | $0.0191600 | $0.0140100 |
| 2020-11-29 | $0.0140100 | $0.0138300 | $0.0169300 | $0.0138300 |
| 2020-11-30 | $0.0138300 | $0.0153600 | $0.0157500 | $0.0149600 |
| 2020-12-01 | $0.0153600 | $0.0146600 | $0.0152200 | $0.0140900 |
| 2020-12-02 | $0.0146600 | $0.0119200 | $0.0151900 | $0.0119200 |
| 2020-12-03 | $0.0119200 | $0.0118600 | $0.0126400 | $0.0118600 |
| 2020-12-04 | $0.0118600 | $0.0108300 | $0.0113900 | $0.0106400 |
| 2020-12-05 | $0.0108300 | $0.0116900 | $0.0116900 | $0.0111100 |
| 2020-12-06 | $0.0116900 | $0.0104600 | $0.0118200 | $0.0100800 |
| 2020-12-07 | $0.0104600 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-12-08 | $0.0103600 | $0.009345 | $0.0104400 | $0.009345 |
| 2020-12-09 | $0.009345 | $0.0102000 | $0.0103900 | $0.009460 |
| 2020-12-10 | $0.0102000 | $0.0104000 | $0.0105900 | $0.0100400 |
| 2020-12-11 | $0.0104000 | $0.0106400 | $0.0108200 | $0.0102800 |
| 2020-12-12 | $0.0106400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-12-13 | $0.0111000 | $0.0101600 | $0.0113100 | $0.0101600 |
| 2020-12-14 | $0.0101600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2020-12-15 | $0.0102200 | $0.0105000 | $0.0105000 | $0.0103000 |
| 2020-12-16 | $0.0105000 | $0.0111000 | $0.0115300 | $0.0111000 |
| 2020-12-17 | $0.0111000 | $0.0100400 | $0.0118700 | $0.0100400 |
| 2020-12-18 | $0.0100400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-12-19 | $0.0101800 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-12-20 | $0.0104900 | $0.0110300 | $0.0110300 | $0.0103300 |
| 2020-12-21 | $0.0110300 | $0.009318 | $0.0106800 | $0.009318 |
| 2020-12-22 | $0.009318 | $0.009768 | $0.009768 | $0.009768 |
| 2020-12-23 | $0.009768 | $0.008599 | $0.009528 | $0.008599 |
| 2020-12-24 | $0.008599 | $0.0121000 | $0.0121000 | $0.0035590 |
| 2020-12-25 | $0.0121000 | $0.0101300 | $0.0126000 | $0.005930 |
| 2020-12-26 | $0.0101300 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-12-27 | $0.0108400 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2020-12-28 | $0.0107600 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-12-29 | $0.0110900 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-12-30 | $0.0112200 | $0.0101100 | $0.0118400 | $0.0101100 |
| 2020-12-31 | $0.0101100 | $0.0101400 | $0.0101400 | $0.009851 |
| 2021-01-01 | $0.0101400 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-01-02 | $0.0102900 | $0.0099830 | $0.0112700 | $0.0099830 |
| 2021-01-03 | $0.0099830 | $0.0099190 | $0.0102500 | $0.0099190 |
| 2021-01-04 | $0.0099190 | $0.0115300 | $0.0115300 | $0.009609 |
| 2021-01-05 | $0.0115300 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-01-06 | $0.0122500 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2021-01-07 | $0.0132700 | $0.0142100 | $0.0150000 | $0.0142100 |
| 2021-01-08 | $0.0142100 | $0.0142200 | $0.0178800 | $0.0138200 |
| 2021-01-09 | $0.0142200 | $0.0140800 | $0.0169000 | $0.0128800 |
| 2021-01-10 | $0.0140800 | $0.0141300 | $0.0156600 | $0.0133700 |
| 2021-01-11 | $0.0141300 | $0.0142000 | $0.0159700 | $0.0131300 |
| 2021-01-12 | $0.0142000 | $0.0122600 | $0.0149900 | $0.0122600 |
| 2021-01-13 | $0.0122600 | $0.0142000 | $0.0164500 | $0.0134600 |
| 2021-01-14 | $0.0142000 | $0.0137000 | $0.0168400 | $0.0133100 |
| 2021-01-15 | $0.0137000 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-01-16 | $0.0128800 | $0.0126100 | $0.0129700 | $0.0126100 |
| 2021-01-17 | $0.0126100 | $0.0129000 | $0.0132600 | $0.0125400 |
| 2021-01-18 | $0.0129000 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2021-01-19 | $0.0131800 | $0.0125800 | $0.0129400 | $0.0125800 |
| 2021-01-20 | $0.0125800 | $0.0131400 | $0.0131400 | $0.0124300 |
| 2021-01-21 | $0.0131400 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-01-22 | $0.0114100 | $0.0132000 | $0.0148500 | $0.0122100 |
| 2021-01-23 | $0.0132000 | $0.0131600 | $0.0131600 | $0.0128400 |
| 2021-01-24 | $0.0131600 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2021-01-25 | $0.0132400 | $0.0125900 | $0.0132300 | $0.0125900 |
| 2021-01-26 | $0.0125900 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-01-27 | $0.0126800 | $0.0133900 | $0.0133900 | $0.0118600 |
| 2021-01-28 | $0.0133900 | $0.0120400 | $0.0147200 | $0.0120400 |
| 2021-01-29 | $0.0120400 | $0.0130200 | $0.0133600 | $0.0119900 |
| 2021-01-30 | $0.0130200 | $0.0130400 | $0.0130400 | $0.0127000 |
| 2021-01-31 | $0.0130400 | $0.0132600 | $0.0142500 | $0.0112700 |
| 2021-02-01 | $0.0132600 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-02-02 | $0.0134100 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2021-02-03 | $0.0142100 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-02-04 | $0.0150700 | $0.0125700 | $0.0147900 | $0.0125700 |
| 2021-02-05 | $0.0125700 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2021-02-06 | $0.0130300 | $0.0137400 | $0.0141400 | $0.0133500 |
| 2021-02-07 | $0.0137400 | $0.0139900 | $0.0159400 | $0.0120500 |
| 2021-02-08 | $0.0139900 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2021-02-09 | $0.0167200 | $0.0139500 | $0.0167400 | $0.0139500 |
| 2021-02-10 | $0.0139500 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-02-11 | $0.0134600 | $0.0139200 | $0.0158400 | $0.0139200 |
| 2021-02-12 | $0.0139200 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-02-13 | $0.0137600 | $0.0141700 | $0.0240800 | $0.0136900 |
| 2021-02-14 | $0.0141700 | $0.0136200 | $0.0165400 | $0.0136200 |
| 2021-02-15 | $0.0136200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-02-16 | $0.0134200 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-02-17 | $0.0137700 | $0.0140800 | $0.0146000 | $0.0140800 |
| 2021-02-18 | $0.0140800 | $0.0139300 | $0.0139300 | $0.0134100 |
| 2021-02-19 | $0.0139300 | $0.0128600 | $0.0151000 | $0.0128600 |
| 2021-02-20 | $0.0128600 | $0.0139800 | $0.0139800 | $0.0128600 |
| 2021-02-21 | $0.0139800 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2021-02-22 | $0.0143700 | $0.0146100 | $0.0151500 | $0.0135300 |
| 2021-02-23 | $0.0146100 | $0.0141800 | $0.0151600 | $0.0132000 |
| 2021-02-24 | $0.0141800 | $0.0139300 | $0.0144200 | $0.0139300 |
| 2021-02-25 | $0.0139300 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2021-02-26 | $0.0131800 | $0.0148200 | $0.0148200 | $0.0129700 |
| 2021-02-27 | $0.0148200 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-02-28 | $0.0147800 | $0.0144800 | $0.0158400 | $0.0144800 |
| 2021-03-01 | $0.0144800 | $0.0143900 | $0.0198500 | $0.0134000 |
| 2021-03-02 | $0.0143900 | $0.0145500 | $0.0145500 | $0.0140700 |
| 2021-03-03 | $0.0145500 | $0.0151200 | $0.0156200 | $0.0151200 |
| 2021-03-04 | $0.0151200 | $0.0130600 | $0.0145100 | $0.0130600 |
| 2021-03-05 | $0.0130600 | $0.0131700 | $0.0146300 | $0.0131700 |
| 2021-03-06 | $0.0131700 | $0.0122200 | $0.0132000 | $0.0122200 |
| 2021-03-07 | $0.0122200 | $0.0142700 | $0.0147800 | $0.009683 |
| 2021-03-08 | $0.0142700 | $0.0115300 | $0.0146700 | $0.0115300 |
| 2021-03-09 | $0.0115300 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2021-03-10 | $0.0120800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-03-11 | $0.0123000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-03-12 | $0.0127200 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2021-03-13 | $0.0126000 | $0.0140700 | $0.0140700 | $0.0134600 |
| 2021-03-14 | $0.0140700 | $0.0123900 | $0.0135700 | $0.0123900 |
| 2021-03-15 | $0.0123900 | $0.0122500 | $0.0122500 | $0.0116900 |
| 2021-03-16 | $0.0122500 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2021-03-17 | $0.0125200 | $0.0117800 | $0.0129600 | $0.0117800 |
| 2021-03-18 | $0.0117800 | $0.0121100 | $0.0144100 | $0.0115300 |
| 2021-03-19 | $0.0121100 | $0.0110300 | $0.0121900 | $0.0110300 |
| 2021-03-20 | $0.0110300 | $0.0127800 | $0.0133600 | $0.0110400 |
| 2021-03-21 | $0.0127800 | $0.0114700 | $0.0286900 | $0.0114700 |
| 2021-03-22 | $0.0114700 | $0.0124400 | $0.0167700 | $0.0108200 |
| 2021-03-23 | $0.0124400 | $0.0135900 | $0.0173900 | $0.0125000 |
| 2021-03-24 | $0.0135900 | $0.0120300 | $0.0130800 | $0.0104600 |
| 2021-03-25 | $0.0120300 | $0.0112900 | $0.0118100 | $0.0112900 |
| 2021-03-26 | $0.0112900 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-03-27 | $0.0121100 | $0.0134100 | $0.0134100 | $0.0122900 |
| 2021-03-28 | $0.0134100 | $0.0139500 | $0.0139500 | $0.0133900 |
| 2021-03-29 | $0.0139500 | $0.0138300 | $0.0172900 | $0.0132500 |
| 2021-03-30 | $0.0138300 | $0.0135200 | $0.0141100 | $0.0117600 |
| 2021-03-31 | $0.0135200 | $0.0117600 | $0.0135200 | $0.0117600 |
| 2021-04-01 | $0.0117600 | $0.0141000 | $0.0146800 | $0.0117500 |
| 2021-04-02 | $0.0141000 | $0.0141600 | $0.0159300 | $0.0135700 |
| 2021-04-03 | $0.0141600 | $0.0142700 | $0.0154100 | $0.0125600 |
| 2021-04-04 | $0.0142700 | $0.0145500 | $0.0151400 | $0.0145500 |
| 2021-04-05 | $0.0145500 | $0.0141900 | $0.0153700 | $0.0136000 |
| 2021-04-06 | $0.0141900 | $0.0127600 | $0.0139200 | $0.0127600 |
| 2021-04-07 | $0.0127600 | $0.0128700 | $0.0179000 | $0.0111900 |
| 2021-04-08 | $0.0128700 | $0.0129000 | $0.0129100 | $0.0128100 |
| 2021-04-24 | $0.0117700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-04-25 | $0.0115300 | $0.0127700 | $0.0127700 | $0.0113000 |
| 2021-04-26 | $0.0127700 | $0.0129700 | $0.0140600 | $0.0129700 |
| 2021-04-27 | $0.0129700 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-04-28 | $0.0132200 | $0.0142700 | $0.0159100 | $0.0131700 |
| 2021-04-29 | $0.0142700 | $0.0134000 | $0.0139300 | $0.0134000 |
| 2021-04-30 | $0.0134000 | $0.0144400 | $0.0202200 | $0.0138600 |
| 2021-05-01 | $0.0144400 | $0.0138800 | $0.0167700 | $0.0138800 |
| 2021-05-02 | $0.0138800 | $0.0147200 | $0.0158500 | $0.0124600 |
| 2021-05-03 | $0.0147200 | $0.0131500 | $0.0148700 | $0.0131500 |
| 2021-05-04 | $0.0131500 | $0.0133100 | $0.0133100 | $0.0122500 |
| 2021-05-05 | $0.0133100 | $0.0134800 | $0.0134900 | $0.0132400 |
| 2021-05-06 | $0.0143800 | $0.0146700 | $0.0146700 | $0.0129800 |
| 2021-05-07 | $0.0146700 | $0.0137700 | $0.0166400 | $0.0132000 |
| 2021-05-08 | $0.0137700 | $0.0135600 | $0.0141500 | $0.0135600 |
| 2021-05-09 | $0.0135600 | $0.0145700 | $0.0174900 | $0.0134100 |
| 2021-05-10 | $0.0145700 | $0.0139700 | $0.0139700 | $0.0134100 |
| 2021-05-11 | $0.0139700 | $0.0130500 | $0.0141900 | $0.0130500 |
| 2021-05-12 | $0.0130500 | $0.0128700 | $0.0128700 | $0.0113900 |
| 2021-05-13 | $0.0128700 | $0.0114300 | $0.0129200 | $0.0114300 |
| 2021-05-14 | $0.0114300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-05-15 | $0.0114700 | $0.0112300 | $0.0112300 | $0.0107600 |
| 2021-05-16 | $0.0112300 | $0.0120900 | $0.0120900 | $0.0111600 |
| 2021-05-17 | $0.0120900 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-05-18 | $0.0113200 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-05-19 | $0.0111500 | $0.0110300 | $0.0110300 | $0.009561 |
| 2021-05-20 | $0.0110300 | $0.0105600 | $0.0121800 | $0.0105600 |
| 2021-05-21 | $0.0105600 | $0.0108300 | $0.0112100 | $0.009711 |
| 2021-05-22 | $0.0108300 | $0.009748 | $0.0112500 | $0.008623 |
| 2021-05-23 | $0.009748 | $0.008332 | $0.009026 | $0.008332 |
| 2021-05-24 | $0.008332 | $0.008544 | $0.009321 | $0.008544 |
| 2021-05-25 | $0.008544 | $0.008445 | $0.008445 | $0.008445 |
| 2021-05-26 | $0.008445 | $0.008645 | $0.008645 | $0.008645 |
| 2021-05-27 | $0.008645 | $0.008479 | $0.008864 | $0.008479 |
| 2021-05-28 | $0.008479 | $0.0107000 | $0.0107000 | $0.007850 |
| 2021-05-29 | $0.0107000 | $0.007961 | $0.0103800 | $0.007961 |
| 2021-05-30 | $0.007961 | $0.008202 | $0.008916 | $0.007846 |
| 2021-05-31 | $0.008202 | $0.008236 | $0.008279 | $0.008146 |
| 2021-06-01 | $0.0108100 | $0.0117400 | $0.0139400 | $0.008070 |
| 2021-06-02 | $0.0117400 | $0.0116500 | $0.0120200 | $0.0116500 |
| 2021-06-03 | $0.0116500 | $0.0156900 | $0.0196100 | $0.0121600 |
| 2021-06-04 | $0.0156900 | $0.0125300 | $0.0147400 | $0.0114300 |
| 2021-06-05 | $0.0125300 | $0.0127900 | $0.0174100 | $0.0120800 |
| 2021-06-06 | $0.0127900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2021-06-07 | $0.0128900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-06-08 | $0.0120900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-06-09 | $0.0120300 | $0.0127100 | $0.0134600 | $0.0127100 |
| 2021-06-10 | $0.0127100 | $0.0113700 | $0.0124700 | $0.0113700 |
| 2021-06-11 | $0.0113700 | $0.0123200 | $0.0141900 | $0.009335 |
| 2021-06-12 | $0.0123200 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-06-13 | $0.0117300 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-06-14 | $0.0128800 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2021-06-15 | $0.0133700 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-06-16 | $0.0132500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-06-17 | $0.0126500 | $0.0125700 | $0.0133300 | $0.0125700 |
| 2021-06-18 | $0.0125700 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2021-06-19 | $0.0118200 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-06-20 | $0.0117200 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2021-06-21 | $0.0117500 | $0.0123400 | $0.0123400 | $0.0104500 |
| 2021-06-22 | $0.0123400 | $0.0159400 | $0.0159400 | $0.0126900 |
| 2021-06-23 | $0.0159400 | $0.0141500 | $0.0165000 | $0.0104400 |
| 2021-06-24 | $0.0141500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2021-06-25 | $0.0145500 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2021-06-26 | $0.0132700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-06-27 | $0.0135700 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2021-06-28 | $0.0145800 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-06-29 | $0.0144800 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2021-06-30 | $0.0150800 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-07-01 | $0.0147200 | $0.0164400 | $0.0164400 | $0.0140900 |
| 2021-07-02 | $0.0164400 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2021-07-03 | $0.0165600 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-07-04 | $0.0169900 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2021-07-05 | $0.0172900 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-07-06 | $0.0165100 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2021-07-07 | $0.0167800 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2021-07-08 | $0.0166000 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2021-07-09 | $0.0161100 | $0.0114900 | $0.0165600 | $0.0114900 |
| 2021-07-10 | $0.0114900 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-07-11 | $0.0114000 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2021-07-12 | $0.0116400 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-07-13 | $0.0112500 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2021-07-14 | $0.0111300 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-07-15 | $0.0111600 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-07-16 | $0.0108300 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2021-07-17 | $0.0106800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-07-18 | $0.0107300 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-07-19 | $0.0108100 | $0.0108300 | $0.0108400 | $0.0107800 |
| 2021-07-21 | $0.0101300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-07-22 | $0.0109300 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-07-23 | $0.0109800 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2021-07-24 | $0.0114400 | $0.0099420 | $0.0116600 | $0.0099420 |
| 2021-07-25 | $0.0099420 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-07-26 | $0.0102600 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-07-27 | $0.0108100 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-07-28 | $0.0114500 | $0.009607 | $0.0116100 | $0.008406 |
| 2021-07-29 | $0.009607 | $0.008406 | $0.009607 | $0.008006 |
| 2021-07-30 | $0.008406 | $0.008869 | $0.008869 | $0.008869 |
| 2021-07-31 | $0.008869 | $0.008710 | $0.008710 | $0.008710 |
| 2021-08-01 | $0.008710 | $0.007974 | $0.008373 | $0.005582 |
| 2021-08-02 | $0.007974 | $0.007832 | $0.007832 | $0.007832 |
| 2021-08-03 | $0.007832 | $0.005347 | $0.007638 | $0.005347 |
| 2021-08-04 | $0.005347 | $0.005563 | $0.005563 | $0.005563 |
| 2021-08-05 | $0.005563 | $0.006133 | $0.006133 | $0.005724 |
| 2021-08-06 | $0.006133 | $0.005142 | $0.006428 | $0.005142 |
| 2021-08-07 | $0.005142 | $0.005354 | $0.005354 | $0.005354 |
| 2021-08-08 | $0.005354 | $0.005259 | $0.005259 | $0.005259 |
| 2021-08-09 | $0.005259 | $0.005555 | $0.005555 | $0.005555 |
| 2021-08-10 | $0.005555 | $0.005472 | $0.005472 | $0.005472 |
| 2021-08-11 | $0.005472 | $0.005467 | $0.005467 | $0.005467 |
| 2021-08-12 | $0.005467 | $0.005331 | $0.005331 | $0.005331 |
| 2021-08-13 | $0.005331 | $0.005740 | $0.005740 | $0.005740 |
| 2021-08-14 | $0.005740 | $0.005652 | $0.005652 | $0.005652 |
| 2021-08-15 | $0.005652 | $0.005642 | $0.005642 | $0.005642 |
| 2021-08-16 | $0.005642 | $0.005511 | $0.005511 | $0.005511 |
| 2021-08-17 | $0.005511 | $0.005362 | $0.005362 | $0.005362 |
| 2021-08-18 | $0.005362 | $0.005366 | $0.005366 | $0.005366 |
| 2021-08-19 | $0.005366 | $0.005611 | $0.005611 | $0.005611 |
| 2021-08-20 | $0.005611 | $0.005920 | $0.005920 | $0.005920 |
| 2021-08-21 | $0.005920 | $0.005900 | $0.005925 | $0.005888 |
| 2021-08-22 | $0.005864 | $0.005915 | $0.005915 | $0.005915 |
| 2021-08-23 | $0.005915 | $0.005943 | $0.005943 | $0.005943 |
| 2021-08-24 | $0.005943 | $0.005723 | $0.005723 | $0.005723 |
| 2021-08-25 | $0.005723 | $0.005880 | $0.005880 | $0.005880 |
| 2021-08-26 | $0.005880 | $0.005622 | $0.005622 | $0.005622 |
| 2021-08-27 | $0.005622 | $0.005891 | $0.005891 | $0.005891 |
| 2021-08-28 | $0.005891 | $0.005870 | $0.005870 | $0.005870 |
| 2021-08-29 | $0.005870 | $0.005855 | $0.005855 | $0.005855 |
| 2021-08-30 | $0.005855 | $0.005639 | $0.005639 | $0.005639 |
| 2021-08-31 | $0.005639 | $0.005659 | $0.005659 | $0.005659 |
| 2021-09-01 | $0.005659 | $0.005861 | $0.005861 | $0.005861 |
| 2021-09-02 | $0.005861 | $0.005914 | $0.005914 | $0.005914 |
| 2021-09-03 | $0.005914 | $0.006002 | $0.006002 | $0.006002 |
| 2021-09-04 | $0.006002 | $0.005992 | $0.005992 | $0.005992 |
| 2021-09-05 | $0.005992 | $0.006214 | $0.006214 | $0.006214 |
| 2021-09-06 | $0.006214 | $0.006323 | $0.006323 | $0.006323 |
| 2021-09-07 | $0.006323 | $0.005623 | $0.005623 | $0.005623 |
| 2021-09-08 | $0.005623 | $0.005529 | $0.005529 | $0.005529 |
| 2021-09-09 | $0.005529 | $0.005567 | $0.005567 | $0.005567 |
| 2021-09-10 | $0.005567 | $0.005382 | $0.005382 | $0.005382 |
| 2021-09-11 | $0.005382 | $0.005420 | $0.005420 | $0.005420 |
| 2021-09-12 | $0.005420 | $0.005431 | $0.005435 | $0.005415 |
| 2021-09-18 | $0.005676 | $0.005797 | $0.005797 | $0.005797 |
| 2021-09-19 | $0.005797 | $0.005670 | $0.005670 | $0.005670 |
| 2021-09-20 | $0.005670 | $0.005151 | $0.005151 | $0.005151 |
| 2021-09-21 | $0.005151 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2021-09-22 | $0.0048850 | $0.005229 | $0.005229 | $0.005229 |
| 2021-09-23 | $0.005229 | $0.005387 | $0.005387 | $0.005387 |
| 2021-09-24 | $0.005387 | $0.005142 | $0.005142 | $0.005142 |
| 2021-09-25 | $0.005142 | $0.005127 | $0.005127 | $0.005127 |
| 2021-09-26 | $0.005127 | $0.005184 | $0.005184 | $0.005184 |
| 2021-09-27 | $0.005184 | $0.005063 | $0.005063 | $0.005063 |
| 2021-09-28 | $0.005063 | $0.0049270 | $0.0049270 | $0.0049270 |
| 2021-09-29 | $0.0049270 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2021-09-30 | $0.0049850 | $0.005260 | $0.005260 | $0.005260 |
| 2021-10-01 | $0.005260 | $0.005780 | $0.005780 | $0.005780 |
| 2021-10-02 | $0.005780 | $0.005720 | $0.005720 | $0.005720 |
| 2021-10-03 | $0.005720 | $0.005788 | $0.005788 | $0.005788 |
| 2021-10-04 | $0.005788 | $0.005913 | $0.005913 | $0.005913 |
| 2021-10-05 | $0.005913 | $0.006191 | $0.006191 | $0.006191 |
| 2021-10-06 | $0.006181 | $0.006642 | $0.006642 | $0.006642 |
| 2021-10-07 | $0.006642 | $0.006456 | $0.006456 | $0.006456 |
| 2021-10-08 | $0.006456 | $0.006474 | $0.006474 | $0.006474 |
| 2021-10-09 | $0.006474 | $0.006596 | $0.006596 | $0.006596 |
| 2021-10-10 | $0.006596 | $0.006564 | $0.006564 | $0.006564 |
| 2021-10-11 | $0.006564 | $0.006900 | $0.006900 | $0.006900 |
| 2021-10-12 | $0.006900 | $0.006721 | $0.006721 | $0.006721 |
| 2021-10-13 | $0.006721 | $0.006884 | $0.006884 | $0.006884 |
| 2021-10-14 | $0.006884 | $0.006883 | $0.006883 | $0.006883 |
| 2021-10-15 | $0.006883 | $0.007402 | $0.007402 | $0.007402 |
| 2021-10-16 | $0.007402 | $0.007305 | $0.007305 | $0.007305 |
| 2021-10-17 | $0.007305 | $0.007382 | $0.007382 | $0.007382 |
| 2021-10-18 | $0.007382 | $0.007445 | $0.007445 | $0.007445 |
| 2021-10-19 | $0.007445 | $0.007714 | $0.007714 | $0.007714 |
| 2021-10-20 | $0.007714 | $0.007923 | $0.007923 | $0.007923 |
| 2021-10-21 | $0.007923 | $0.007474 | $0.007474 | $0.007474 |
| 2021-10-22 | $0.007474 | $0.007283 | $0.007283 | $0.007283 |
| 2021-10-23 | $0.007283 | $0.007358 | $0.007358 | $0.007358 |
| 2021-10-24 | $0.007358 | $0.007304 | $0.007304 | $0.007304 |
| 2021-10-25 | $0.007304 | $0.007571 | $0.007571 | $0.007571 |
| 2021-10-26 | $0.007571 | $0.007238 | $0.007238 | $0.007238 |
| 2021-10-27 | $0.007238 | $0.007016 | $0.007016 | $0.007016 |
| 2021-10-28 | $0.007016 | $0.007273 | $0.007273 | $0.007273 |
| 2021-10-29 | $0.007273 | $0.007474 | $0.007474 | $0.007474 |
| 2021-10-30 | $0.007474 | $0.007427 | $0.007427 | $0.007427 |
| 2021-10-31 | $0.007427 | $0.007362 | $0.007362 | $0.007362 |
| 2021-11-01 | $0.007362 | $0.007315 | $0.007315 | $0.007315 |
| 2021-11-02 | $0.007315 | $0.007349 | $0.007356 | $0.007293 |
| 2021-11-03 | $0.007591 | $0.007552 | $0.007552 | $0.007552 |
| 2021-11-04 | $0.007552 | $0.007374 | $0.007374 | $0.007374 |
| 2021-11-05 | $0.007374 | $0.007322 | $0.007322 | $0.007322 |
| 2021-11-06 | $0.007322 | $0.007384 | $0.007384 | $0.007384 |
| 2021-11-07 | $0.007384 | $0.007596 | $0.007596 | $0.007596 |
| 2021-11-08 | $0.007596 | $0.008106 | $0.008106 | $0.008106 |
| 2021-11-09 | $0.008106 | $0.008033 | $0.008033 | $0.008033 |
| 2021-11-10 | $0.008033 | $0.007791 | $0.007791 | $0.007791 |
| 2021-11-11 | $0.007791 | $0.007778 | $0.007778 | $0.007778 |
| 2021-11-12 | $0.007778 | $0.007699 | $0.007699 | $0.007699 |
| 2021-11-13 | $0.007699 | $0.007729 | $0.007729 | $0.007729 |
| 2021-11-14 | $0.007729 | $0.007861 | $0.007861 | $0.007861 |
| 2021-11-15 | $0.007861 | $0.007634 | $0.007634 | $0.007634 |
| 2021-11-16 | $0.007634 | $0.007213 | $0.007213 | $0.007213 |
| 2021-11-17 | $0.007213 | $0.007244 | $0.007244 | $0.007244 |
| 2021-11-18 | $0.007244 | $0.006832 | $0.006832 | $0.006832 |
| 2021-11-19 | $0.006832 | $0.006976 | $0.006976 | $0.006976 |
| 2021-11-20 | $0.006976 | $0.007172 | $0.007172 | $0.007172 |
| 2021-11-21 | $0.007172 | $0.007044 | $0.007044 | $0.007044 |
| 2021-11-22 | $0.007044 | $0.006756 | $0.006756 | $0.006756 |
| 2021-11-23 | $0.006756 | $0.006908 | $0.006908 | $0.006908 |
| 2021-11-24 | $0.006908 | $0.006861 | $0.006861 | $0.006861 |
| 2021-11-25 | $0.006861 | $0.007076 | $0.007076 | $0.007076 |
| 2021-11-26 | $0.007076 | $0.006455 | $0.006455 | $0.006455 |
| 2021-11-27 | $0.006455 | $0.006577 | $0.006577 | $0.006577 |
| 2021-11-28 | $0.006577 | $0.006880 | $0.006880 | $0.006880 |
| 2021-11-29 | $0.006880 | $0.006941 | $0.006941 | $0.006941 |
| 2021-11-30 | $0.006941 | $0.006951 | $0.006956 | $0.006917 |
Turg
Beowulf Crypto Market
| Paar | Vahetus |
|---|---|
| BWF/BTC | bittrex |
| BWF/USDT | bittrex |
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine