Blur - Elada Blur hinna ja turupiiranguga

Blur Crypto Coin Rank 76

1,272,319,854 BLUR

24h turumaht

3,789 BTC

1 H

-0.24 %

24 H

8.32 %

7 d

10.45 %

Täna Blur USA dollarites on praegu hind 0.6723 USD, ja kui see on muudetud Bitcoin on 0.00001550 BTC. Kogusumma 1,272,319,854 BLUR praegu ringlusse turul. Blur hinnad muutuvad praegu 8.32 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.643 M US dollars Blur on kaubeldatud Krüptovahetused. Hangi Blur's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Blur

Sümbol

BLUR

Algoritm

N/A

BTC Hind

0.00001550 BTC

BTC Turg

19,725 BTC

BTC 24h Vol

3,789 BTC

Kokku hangitud münte

1,272,319,854 BLUR

-0.24 %

24h

8.32 %

10.45 %

N/A

Veebisait

N/A

BLUR Tabelid

BLUR Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-02-28	$0.7913000	$0.7725000	$0.8170000	$0.7393000
2023-03-01	$0.7725000	$0.8788000	$0.9064000	$0.7673000
2023-03-02	$0.8788000	$0.8166000	$0.8828000	$0.7742000
2023-03-03	$0.8166000	$0.7233000	$0.8166000	$0.6634000
2023-03-04	$0.7233000	$0.6972000	$0.7406000	$0.6738000
2023-03-05	$0.6972000	$0.7037000	$0.7269000	$0.6895000
2023-03-06	$0.7037000	$0.7038000	$0.7038000	$0.7037000
2023-03-07	$0.6741000	$0.6679000	$0.6889000	$0.6166000
2023-03-08	$0.6679000	$0.5809000	$0.6783000	$0.5730000
2023-03-09	$0.5809000	$0.5487000	$0.6015000	$0.5170000
2023-03-10	$0.5487000	$0.5270000	$0.5498000	$0.4446000
2023-03-11	$0.5270000	$0.4843000	$0.5557000	$0.4473000
2023-03-12	$0.4843000	$0.5355000	$0.5603000	$0.4461000
2023-03-13	$0.5355000	$0.6346000	$0.6755000	$0.4889000
2023-03-14	$0.6346000	$0.6634000	$0.7480000	$0.6024000
2023-03-15	$0.6634000	$0.5729000	$0.7034000	$0.5134000
2023-03-16	$0.5729000	$0.5991000	$0.6234000	$0.5455000
2023-03-17	$0.5991000	$0.6432000	$0.6551000	$0.5872000
2023-03-18	$0.6432000	$0.5803000	$0.6743000	$0.5614000
2023-03-19	$0.5803000	$0.5808000	$0.6155000	$0.5664000
2023-03-20	$0.5808000	$0.5510000	$0.5861000	$0.5398000
2023-03-21	$0.5510000	$0.5659000	$0.5876000	$0.5445000
2023-03-22	$0.5659000	$0.5855000	$0.6505000	$0.5498000
2023-03-23	$0.5855000	$0.5920000	$0.6112000	$0.5672000
2023-03-24	$0.5920000	$0.5248000	$0.5927000	$0.5021000
2023-03-25	$0.5248000	$0.5211000	$0.5461000	$0.5089000
2023-03-26	$0.5211000	$0.5398000	$0.5499000	$0.5166000
2023-03-27	$0.5398000	$0.5065000	$0.5403000	$0.4924000
2023-03-28	$0.5065000	$0.5245000	$0.5326000	$0.4851000
2023-03-29	$0.5245000	$0.5154000	$0.5456000	$0.5064000
2023-03-30	$0.5154000	$0.5571000	$0.5695000	$0.4930000
2023-03-31	$0.5571000	$0.6692000	$0.6760000	$0.5454000
2023-04-01	$0.6692000	$0.6538000	$0.6734000	$0.6135000
2023-04-02	$0.6538000	$0.5765000	$0.6554000	$0.5536000
2023-04-03	$0.5765000	$0.5880000	$0.6164000	$0.5637000
2023-04-04	$0.5880000	$0.5858000	$0.6199000	$0.5641000
2023-04-05	$0.5858000	$0.5917000	$0.6189000	$0.5752000
2023-04-06	$0.5917000	$0.5684000	$0.5929000	$0.5584000
2023-04-07	$0.5684000	$0.5589000	$0.5780000	$0.5340000
2023-04-08	$0.5589000	$0.5476000	$0.5696000	$0.5386000
2023-04-09	$0.5476000	$0.5560000	$0.5680000	$0.5366000
2023-04-10	$0.5560000	$0.5909000	$0.6039000	$0.5435000
2023-04-11	$0.5909000	$0.5893000	$0.6131000	$0.5794000
2023-04-12	$0.5893000	$0.5665000	$0.5931000	$0.5568000
2023-04-13	$0.5665000	$0.6290000	$0.6294000	$0.5613000
2023-04-14	$0.6290000	$0.6931000	$0.7461000	$0.6135000
2023-04-15	$0.6931000	$0.7664000	$0.7821000	$0.6663000
2023-04-16	$0.7664000	$0.7531000	$0.7795000	$0.7086000
2023-04-17	$0.7531000	$0.7391000	$0.7726000	$0.6992000
2023-04-18	$0.7391000	$0.8111000	$0.8394000	$0.7250000
2023-04-19	$0.8111000	$0.6860000	$0.8120000	$0.6667000
2023-04-20	$0.6860000	$0.6271000	$0.7021000	$0.5972000
2023-04-21	$0.6271000	$0.5887000	$0.6420000	$0.5668000
2023-04-22	$0.5887000	$0.6296000	$0.6356000	$0.5791000
2023-04-23	$0.6296000	$0.5889000	$0.6320000	$0.5718000
2023-04-24	$0.5889000	$0.6042000	$0.6168000	$0.5737000
2023-04-25	$0.6042000	$0.6225000	$0.6259000	$0.5832000
2023-04-26	$0.6225000	$0.6234000	$0.6770000	$0.5869000
2023-04-27	$0.6234000	$0.6956000	$0.7256000	$0.6215000
2023-04-28	$0.6956000	$0.6894000	$0.7396000	$0.6606000
2023-04-29	$0.6894000	$0.7042000	$0.7303000	$0.6753000
2023-04-30	$0.7042000	$0.7115000	$0.7459000	$0.7011000
2023-05-01	$0.7115000	$0.6260000	$0.7144000	$0.6076000
2023-05-02	$0.6260000	$0.6303000	$0.6380000	$0.6084000
2023-05-03	$0.6303000	$0.6106000	$0.6317000	$0.5564000
2023-05-04	$0.6106000	$0.5778000	$0.6123000	$0.5717000
2023-05-05	$0.5778000	$0.5939000	$0.6059000	$0.5637000
2023-05-06	$0.5939000	$0.5305000	$0.6076000	$0.5236000
2023-05-07	$0.5305000	$0.5150000	$0.5400000	$0.5041000
2023-05-08	$0.5150000	$0.4573000	$0.5230000	$0.4433000
2023-05-09	$0.4573000	$0.4905000	$0.5003000	$0.4513000
2023-05-10	$0.4905000	$0.4897000	$0.5178000	$0.4591000
2023-05-11	$0.4897000	$0.4885000	$0.4897000	$0.4882000
2023-05-12	$0.4583000	$0.4899000	$0.4922000	$0.4388000
2023-05-13	$0.4899000	$0.4775000	$0.4965000	$0.4650000
2023-05-14	$0.4775000	$0.4813000	$0.4953000	$0.4685000
2023-05-15	$0.4813000	$0.4849000	$0.4949000	$0.4694000
2023-05-16	$0.4849000	$0.4686000	$0.4893000	$0.4607000
2023-05-17	$0.4686000	$0.4825000	$0.4921000	$0.4491000
2023-05-18	$0.4825000	$0.4674000	$0.4866000	$0.4557000
2023-05-19	$0.4674000	$0.4766000	$0.4786000	$0.4584000
2023-05-20	$0.4766000	$0.4781000	$0.4856000	$0.4680000
2023-05-21	$0.4781000	$0.4631000	$0.4819000	$0.4591000
2023-05-22	$0.4631000	$0.4787000	$0.4884000	$0.4572000
2023-05-23	$0.4787000	$0.5334000	$0.5494000	$0.4736000
2023-05-24	$0.5334000	$0.4893000	$0.5665000	$0.4794000
2023-05-25	$0.4893000	$0.4855000	$0.4921000	$0.4650000
2023-05-26	$0.4855000	$0.5176000	$0.5345000	$0.4736000
2023-05-27	$0.5176000	$0.5132000	$0.5254000	$0.5038000
2023-05-28	$0.5132000	$0.5279000	$0.5370000	$0.5052000
2023-05-29	$0.5279000	$0.5189000	$0.5402000	$0.5100000
2023-05-30	$0.5189000	$0.4998000	$0.5199000	$0.4912000
2023-05-31	$0.4998000	$0.4772000	$0.5052000	$0.4675000
2023-06-01	$0.4772000	$0.4747000	$0.4955000	$0.4685000
2023-06-02	$0.4747000	$0.5005000	$0.5144000	$0.4633000
2023-06-03	$0.5005000	$0.5104000	$0.5348000	$0.4939000
2023-06-04	$0.5104000	$0.5003000	$0.5189000	$0.4982000
2023-06-05	$0.5003000	$0.4982000	$0.5007000	$0.4982000
2023-06-06	$0.4373000	$0.4626000	$0.4705000	$0.4141000
2023-06-07	$0.4626000	$0.4233000	$0.4647000	$0.4181000
2023-06-08	$0.4233000	$0.4228000	$0.4297000	$0.4117000
2023-06-09	$0.4228000	$0.4120000	$0.4273000	$0.4028000
2023-06-10	$0.4120000	$0.3302000	$0.4120000	$0.2910000
2023-06-11	$0.3302000	$0.3319000	$0.3319000	$0.3302000
2023-06-12	$0.3215000	$0.3224000	$0.3290000	$0.2919000
2023-06-13	$0.3224000	$0.3208000	$0.3292000	$0.2939000
2023-06-14	$0.3208000	$0.3032000	$0.3260000	$0.2959000
2023-06-15	$0.3032000	$0.3262000	$0.3384000	$0.3004000
2023-06-16	$0.3262000	$0.3618000	$0.3788000	$0.3203000
2023-06-17	$0.3618000	$0.3518000	$0.3691000	$0.3482000
2023-06-18	$0.3518000	$0.3437000	$0.3594000	$0.3398000
2023-06-19	$0.3437000	$0.3486000	$0.3617000	$0.3311000
2023-06-20	$0.3486000	$0.3674000	$0.3715000	$0.3380000
2023-06-21	$0.3674000	$0.3738000	$0.3821000	$0.3594000
2023-06-22	$0.3738000	$0.3536000	$0.3981000	$0.3531000
2023-06-23	$0.3536000	$0.3700000	$0.3747000	$0.3509000
2023-06-24	$0.3700000	$0.3475000	$0.3703000	$0.3254000
2023-06-25	$0.3475000	$0.3485000	$0.3608000	$0.3452000
2023-06-26	$0.3485000	$0.3332000	$0.3580000	$0.3271000
2023-06-27	$0.3332000	$0.3776000	$0.4329000	$0.3309000
2023-06-28	$0.3776000	$0.3427000	$0.3784000	$0.3378000
2023-06-29	$0.3427000	$0.3459000	$0.3465000	$0.3423000

Blur News

Blur увеличил долю NFT-рынка до 80%

Top Altcoins To Watch Next Week: Wi...

Binance разместила BLUR — за неделю...

Blur подорожал на треть после сокра...

BLUR Price Soars To New Highs! Why...

Календарь на ноябрь: аирдроп Blur и...

Seotud mündid

Leadcoin

Idea Chain Coin

Castweet

SharedStake

inSure DeFi

Bankcoin

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Blur
BLUR Coin Values BLUR

Blur valuesUSD Hind
$ 0.6723

Blur BTC Hind
0.00001550

Blur 24h turumaht
$ 164,300,980

Blur Turuosa ülempiirid
$ 855,402,271

Blur BLUR Coin Values BLUR

Blur valuesUSD Hind $ 0.6723

Blur BTC Hind 0.00001550

Blur 24h turumaht $ 164,300,980

Blur Turuosa ülempiirid $ 855,402,271

Share Blur Price

Blur Hind Tabelid

Blur Hind Kõrge/Madal hinnatabel

Blur Crypto Technology

Blur
BLUR Coin Values BLUR

Blur valuesUSD Hind
$ 0.6723

Blur BTC Hind
0.00001550

Blur 24h turumaht
$ 164,300,980

Blur Turuosa ülempiirid
$ 855,402,271