Bonded Finance - Elada Bonded Finance hinna ja turupiiranguga

Bonded Finance Crypto Coin Rank 1001

384,149,391 BOND

24h turumaht

4 BTC

1 H

-1.56 %

24 H

-3.99 %

7 d

0.17 %

Täna Bonded Finance USA dollarites on praegu hind 0.0333 USD, ja kui see on muudetud Bitcoin on 0.00000060 BTC. Kogusumma 384,149,391 BOND praegu ringlusse turul. Bonded Finance hinnad muutuvad praegu -3.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Bonded Finance on kaubeldatud Krüptovahetused. Hangi Bonded Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Bonded Finance

Sümbol

BOND

Algoritm

N/A

BTC Hind

0.00000060 BTC

BTC Turg

229 BTC

BTC 24h Vol

4 BTC

Kokku hangitud münte

384,149,391 BOND

-1.56 %

24h

-3.99 %

0.17 %

N/A

Veebisait

N/A

BOND Tabelid

BOND Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-09-30	$24.63	$23.70	$24.70	$23.40
2021-10-01	$23.70	$25.22	$25.89	$23.46
2021-10-02	$25.22	$25.81	$26.56	$25.11
2021-10-03	$25.81	$25.43	$25.96	$24.87
2021-10-04	$25.43	$25.28	$25.72	$24.42
2021-10-05	$25.28	$24.83	$26.16	$24.64
2021-10-06	$24.83	$24.46	$25.46	$23.91
2021-10-07	$24.46	$24.67	$26.85	$23.95
2021-10-08	$24.67	$24.18	$25.17	$24.12
2021-10-09	$24.18	$24.70	$26.36	$24.15
2021-10-10	$24.70	$23.20	$25.55	$23.04
2021-10-11	$23.20	$23.18	$24.13	$22.97
2021-10-12	$23.18	$22.72	$23.69	$22.25
2021-10-13	$22.72	$23.47	$24.10	$22.63
2021-10-14	$23.47	$23.90	$24.96	$22.95
2021-10-15	$23.90	$33.34	$48.90	$23.85
2021-10-16	$33.34	$30.05	$33.42	$28.80
2021-10-17	$30.05	$27.95	$31.82	$27.75
2021-10-18	$27.95	$29.48	$33.98	$26.65
2021-10-19	$29.48	$30.10	$34.46	$28.25
2021-10-20	$30.10	$30.04	$31.41	$29.75
2021-10-21	$30.04	$29.36	$30.25	$28.82
2021-10-22	$29.36	$28.38	$29.51	$27.72
2021-10-23	$28.38	$28.20	$29.06	$27.88
2021-10-24	$28.20	$29.02	$32.91	$27.94
2021-10-25	$29.02	$29.22	$30.48	$28.74
2021-10-26	$29.22	$28.62	$30.32	$28.42
2021-10-27	$28.62	$26.22	$28.72	$26.18
2021-10-28	$26.22	$26.57	$27.04	$25.60
2021-10-29	$26.57	$26.54	$27.51	$26.47
2021-10-30	$26.54	$29.18	$31.00	$26.40
2021-10-31	$29.18	$28.67	$31.83	$27.76
2021-11-01	$28.67	$28.28	$29.27	$28.02
2021-11-02	$28.28	$28.28	$28.33	$28.15
2021-11-03	$28.27	$30.58	$31.00	$27.74
2021-11-04	$30.58	$29.08	$32.15	$28.15
2021-11-05	$29.08	$28.64	$29.48	$28.21
2021-11-06	$28.64	$29.56	$29.78	$28.46
2021-11-07	$29.56	$33.75	$36.00	$29.09
2021-11-08	$33.75	$34.81	$37.66	$32.52
2021-11-09	$34.81	$37.25	$39.07	$33.70
2021-11-10	$37.25	$35.69	$52.70	$34.37
2021-11-11	$35.69	$35.20	$39.21	$34.86
2021-11-12	$35.20	$33.16	$35.69	$32.71
2021-11-13	$33.16	$32.91	$33.58	$32.31
2021-11-14	$32.91	$32.72	$33.26	$31.85
2021-11-15	$32.72	$31.46	$33.09	$31.33
2021-11-16	$31.46	$30.11	$31.47	$29.00
2021-11-17	$30.11	$29.79	$30.33	$28.47
2021-11-18	$29.79	$28.35	$30.41	$28.18
2021-11-19	$28.35	$29.07	$29.91	$27.17
2021-11-20	$29.07	$29.64	$30.52	$28.52
2021-11-21	$29.64	$28.70	$31.12	$28.44
2021-11-22	$28.70	$27.42	$28.70	$27.04
2021-11-23	$27.42	$27.56	$28.40	$27.18
2021-11-24	$27.56	$25.81	$27.63	$25.53
2021-11-25	$25.81	$26.92	$28.57	$25.58
2021-11-26	$26.92	$24.75	$27.05	$24.65
2021-11-27	$24.75	$25.96	$27.12	$24.69
2021-11-28	$25.96	$25.67	$26.30	$24.14
2021-11-29	$25.67	$24.94	$25.89	$24.42
2021-11-30	$24.94	$25.20	$25.22	$24.90

Turg

Paar	Vahetus
BOND/USDC	bilaxy
BOND/BNB	binance
BOND/BTC	binance
BOND/BUSD	binance
BOND/USDT	binance
BOND/USDT	bitmax
BOND/USD	coinbase
BOND/ETH	gateio
BOND/USDT	gateio
BOND/USD	gemini
BOND/BTC	hitbtc
BOND/USDT	hitbtc
BOND/USDT	kucoin
BOND/USDT	poloniex
BOND/USDC	uniswapv2
BOND/QC	zb
BOND/USDT	zb

Seotud mündid

YFA Finance

ICNQ Token

ARCS

USDx stablecoin

Vampire Protoco...

Kambria

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Bonded Finance
BOND Coin Values BOND

Bonded Finance valuesUSD Hind
$ 0.0333

Bonded Finance BTC Hind
0.00000060

Bonded Finance 24h turumaht
$ 215,804

Bonded Finance Turuosa ülempiirid
$ 12,785,431

Bonded Finance BOND Coin Values BOND

Bonded Finance valuesUSD Hind $ 0.0333

Bonded Finance BTC Hind 0.00000060

Bonded Finance 24h turumaht $ 215,804

Bonded Finance Turuosa ülempiirid $ 12,785,431

Share Bonded Finance Price

Bonded Finance Hind Tabelid

Bonded Finance Hind Kõrge/Madal hinnatabel

Bonded Finance Crypto Technology

Bonded Finance Crypto Market

Bonded Finance
BOND Coin Values BOND

Bonded Finance valuesUSD Hind
$ 0.0333

Bonded Finance BTC Hind
0.00000060

Bonded Finance 24h turumaht
$ 215,804

Bonded Finance Turuosa ülempiirid
$ 12,785,431