Bridge Mutual - Elada Bridge Mutual hinna ja turupiiranguga

Bridge Mutual Crypto Coin Rank 638

24,187,284 BMI

24h turumaht

12 BTC

1 H

0.25 %

24 H

-4.34 %

7 d

2.91 %

Täna Bridge Mutual USA dollarites on praegu hind 1.70 USD, ja kui see on muudetud Bitcoin on 0.00003034 BTC. Kogusumma 24,187,284 BMI praegu ringlusse turul. Bridge Mutual hinnad muutuvad praegu -4.34 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars Bridge Mutual on kaubeldatud Krüptovahetused. Hangi Bridge Mutual's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Bridge Mutual

Sümbol

BMI

Algoritm

N/A

BTC Hind

0.00003034 BTC

BTC Turg

734 BTC

BTC 24h Vol

12 BTC

Kokku hangitud münte

24,187,284 BMI

0.25 %

24h

-4.34 %

2.91 %

N/A

Veebisait

N/A

BMI Tabelid

BMI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-09-30	$0.3354000	$0.3341000	$0.3443000	$0.3308000
2021-10-01	$0.3341000	$0.3377000	$0.3600000	$0.3201000
2021-10-02	$0.3377000	$0.3585000	$0.3618000	$0.3350000
2021-10-03	$0.3585000	$0.3436000	$0.3585000	$0.3331000
2021-10-04	$0.3436000	$0.3306000	$0.3436000	$0.3306000
2021-10-05	$0.3306000	$0.3368000	$0.3397000	$0.3306000
2021-10-06	$0.3368000	$0.3386000	$0.3616000	$0.2980000
2021-10-07	$0.3386000	$0.3412000	$0.3412000	$0.3386000
2021-10-08	$0.3412000	$0.3235000	$0.3412000	$0.3234000
2021-10-09	$0.3235000	$0.3184000	$0.3235000	$0.3070000
2021-10-10	$0.3184000	$0.2892000	$0.3184000	$0.2892000
2021-10-11	$0.2892000	$0.2700000	$0.2980000	$0.2614000
2021-10-12	$0.2700000	$0.2632000	$0.2700000	$0.2563000
2021-10-13	$0.2632000	$0.2652000	$0.2799000	$0.2604000
2021-10-14	$0.2652000	$0.2658000	$0.2710000	$0.2601000
2021-10-15	$0.2658000	$0.2233000	$0.2832000	$0.2012000
2021-10-16	$0.2233000	$0.2160000	$0.2344000	$0.2014000
2021-10-17	$0.2160000	$0.2014000	$0.2160000	$0.1948000
2021-10-18	$0.2014000	$0.2159000	$0.2191000	$0.1996000
2021-10-19	$0.2159000	$0.2284000	$0.2373000	$0.2102000
2021-10-20	$0.2284000	$0.2425000	$0.2477000	$0.2238000
2021-10-21	$0.2425000	$0.2498000	$0.2541000	$0.2425000
2021-10-22	$0.2498000	$0.2585000	$0.2705000	$0.2470000
2021-10-23	$0.2585000	$0.2649000	$0.2692000	$0.2526000
2021-10-24	$0.2649000	$0.2407000	$0.2702000	$0.2331000
2021-10-25	$0.2407000	$0.2766000	$0.2872000	$0.2407000
2021-10-26	$0.2766000	$0.3011000	$0.3025000	$0.2746000
2021-10-27	$0.3011000	$0.2759000	$0.3011000	$0.2688000
2021-10-28	$0.2759000	$0.2572000	$0.2759000	$0.2572000
2021-10-29	$0.2572000	$0.2496000	$0.2629000	$0.2436000
2021-10-30	$0.2496000	$0.2432000	$0.2600000	$0.2376000
2021-10-31	$0.2432000	$0.2373000	$0.2486000	$0.2354000
2021-11-01	$0.2373000	$0.2471000	$0.2562000	$0.2373000
2021-11-02	$0.2471000	$0.2471000	$0.2471000	$0.2471000
2021-11-03	$0.2825000	$0.3031000	$0.3155000	$0.2825000
2021-11-04	$0.3031000	$0.3211000	$0.3450000	$0.2960000
2021-11-05	$0.3211000	$0.3213000	$0.3213000	$0.3148000
2021-11-06	$0.3213000	$0.3128000	$0.3213000	$0.3059000
2021-11-07	$0.3128000	$0.3407000	$0.3500000	$0.3128000
2021-11-08	$0.3407000	$0.4371000	$0.4371000	$0.3407000
2021-11-09	$0.4371000	$0.4444000	$0.4590000	$0.4145000
2021-11-10	$0.4444000	$0.4987000	$0.5497000	$0.4444000
2021-11-11	$0.4987000	$0.4940000	$0.5316000	$0.4890000
2021-11-12	$0.4940000	$0.4545000	$0.5007000	$0.4393000
2021-11-13	$0.4545000	$0.5291000	$0.5504000	$0.4216000
2021-11-14	$0.5291000	$0.7000000	$0.7600000	$0.5291000
2021-11-15	$0.7000000	$0.6654000	$0.7600000	$0.5909000
2021-11-16	$0.6654000	$0.6147000	$0.6826000	$0.5727000
2021-11-17	$0.6147000	$0.5762000	$0.6147000	$0.5570000
2021-11-18	$0.5762000	$0.5225000	$0.5934000	$0.5113000
2021-11-19	$0.5225000	$0.5387000	$0.5458000	$0.4940000
2021-11-20	$0.5387000	$0.5432000	$0.5449000	$0.5097000
2021-11-21	$0.5432000	$0.4949000	$0.5434000	$0.4949000
2021-11-22	$0.4949000	$0.4835000	$0.4993000	$0.4773000
2021-11-23	$0.4835000	$0.5270000	$0.5379000	$0.4752000
2021-11-24	$0.5270000	$0.6453000	$0.6500000	$0.4941000
2021-11-25	$0.6453000	$0.7205000	$0.7205000	$0.6453000
2021-11-26	$0.7205000	$0.6333000	$0.7400000	$0.6137000
2021-11-27	$0.6333000	$0.5815000	$0.6674000	$0.5815000
2021-11-28	$0.5815000	$0.5558000	$0.6209000	$0.5508000
2021-11-29	$0.5558000	$0.5792000	$0.5823000	$0.5416000
2021-11-30	$0.5792000	$0.5792000	$0.5792000	$0.5792000

Turg

Paar	Vahetus
BMI/USD	bitfinex
BMI/USDT	bitfinex
BMI/ETH	gateio
BMI/USDT	gateio
BMI/WETH	uniswapv2

Seotud mündid

Bali Coin

Zcash

CheeseSwap

BriaCoin

Hellenic Coin

DAOBet

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Bridge Mutual
BMI Coin Values BMI

Bridge Mutual valuesUSD Hind
$ 1.70

Bridge Mutual BTC Hind
0.00003034

Bridge Mutual 24h turumaht
$ 654,417

Bridge Mutual Turuosa ülempiirid
$ 41,008,132

Bridge Mutual BMI Coin Values BMI

Bridge Mutual valuesUSD Hind $ 1.70

Bridge Mutual BTC Hind 0.00003034

Bridge Mutual 24h turumaht $ 654,417

Bridge Mutual Turuosa ülempiirid $ 41,008,132

Share Bridge Mutual Price

Bridge Mutual Hind Tabelid

Bridge Mutual Hind Kõrge/Madal hinnatabel

Bridge Mutual Crypto Technology

Bridge Mutual Crypto Market

Bridge Mutual
BMI Coin Values BMI

Bridge Mutual valuesUSD Hind
$ 1.70

Bridge Mutual BTC Hind
0.00003034

Bridge Mutual 24h turumaht
$ 654,417

Bridge Mutual Turuosa ülempiirid
$ 41,008,132