Celo - Elada Celo hinna ja turupiiranguga

Celo Crypto Coin Rank 100

Veebisait

505,091,663 CELO

24h turumaht

6,880 BTC

1 H

-1.1 %

24 H

16.92 %

7 d

35.52 %

Täna Celo USA dollarites on praegu hind 0.6344 USD, ja kui see on muudetud Bitcoin on 0.00002039 BTC. Kogusumma 505,091,663 CELO praegu ringlusse turul. Celo hinnad muutuvad praegu 16.92 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.141 M US dollars Celo on kaubeldatud Krüptovahetused. Hangi Celo's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Celo

Sümbol

CELO

Algoritm

BTC Hind

0.00002039 BTC

BTC Turg

10,299 BTC

BTC 24h Vol

6,880 BTC

Kokku hangitud münte

505,091,663 CELO

-1.1 %

24h

16.92 %

35.52 %

Twitter

Celo

Veebisait

Celo

CELO Tabelid

CELO Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2020-06-25	$1.81	$1.83	$1.85	$1.81
2020-06-26	$1.83	$1.83	$1.83	$1.80
2020-06-27	$1.83	$1.82	$1.83	$1.75
2020-06-28	$1.82	$1.81	$1.84	$1.77
2020-06-29	$1.81	$1.76	$1.83	$1.74
2020-06-30	$1.76	$1.77	$1.83	$1.71
2020-07-01	$1.77	$1.80	$1.86	$1.77
2020-07-02	$1.80	$1.84	$1.88	$1.80
2020-07-03	$1.84	$1.83	$2.13	$1.83
2020-07-04	$1.84	$1.85	$1.86	$1.84
2020-07-05	$1.85	$1.84	$1.87	$1.82
2020-07-06	$1.84	$1.92	$1.93	$1.84
2020-07-07	$1.92	$1.92	$1.94	$1.91
2020-07-08	$1.92	$1.89	$1.93	$1.80
2020-07-09	$1.89	$1.81	$1.90	$1.66
2020-07-10	$1.81	$1.79	$1.81	$1.70
2020-07-11	$1.79	$1.72	$1.79	$1.62
2020-07-12	$1.72	$1.71	$1.77	$1.69
2020-07-13	$1.71	$1.79	$1.86	$1.68
2020-07-14	$1.79	$1.74	$1.82	$1.67
2020-07-15	$1.74	$1.84	$1.88	$1.71
2020-07-16	$1.84	$1.84	$1.89	$1.78
2020-07-17	$1.81	$1.82	$7.69	$1.79
2020-07-18	$1.82	$1.81	$1.88	$1.80
2020-07-19	$1.81	$1.77	$1.89	$1.76
2020-07-20	$1.78	$1.78	$1.79	$1.77
2020-07-21	$1.79	$1.74	$1.83	$1.74
2020-07-22	$1.77	$1.72	$1.77	$1.70
2020-07-23	$1.72	$1.75	$1.79	$1.72
2020-07-24	$1.75	$1.78	$1.79	$1.75
2020-07-25	$1.78	$1.78	$1.79	$1.77
2020-07-26	$1.78	$1.79	$1.86	$1.76
2020-07-27	$1.79	$1.78	$1.99	$1.73
2020-07-28	$1.78	$1.78	$1.83	$1.75
2020-07-29	$1.78	$1.78	$1.83	$1.76
2020-07-30	$1.78	$1.80	$1.80	$1.78
2020-07-31	$1.80	$1.78	$1.86	$1.78
2020-08-01	$1.79	$1.81	$1.83	$1.79
2020-08-02	$1.82	$1.78	$1.83	$1.66
2020-08-03	$1.80	$1.79	$1.81	$1.78
2020-08-04	$1.79	$1.77	$1.85	$1.76
2020-08-05	$1.77	$1.80	$1.92	$1.77
2020-08-06	$1.80	$1.80	$1.83	$1.72
2020-08-07	$1.80	$1.84	$1.91	$1.32
2020-08-08	$1.84	$2.10	$2.20	$1.84
2020-08-09	$2.10	$2.11	$2.16	$2.08
2020-08-10	$2.11	$2.10	$2.15	$1.83
2020-08-11	$2.10	$2.04	$2.08	$1.97
2020-08-12	$2.04	$2.22	$2.24	$2.07
2020-08-13	$2.22	$2.44	$2.50	$2.20
2020-08-14	$2.44	$2.60	$2.76	$2.43
2020-08-15	$2.60	$2.47	$2.62	$2.45
2020-08-16	$2.47	$2.53	$2.57	$2.45
2020-08-17	$2.53	$2.59	$2.66	$2.53
2020-08-18	$2.59	$2.69	$2.86	$2.47
2020-08-19	$2.69	$2.56	$2.73	$2.49
2020-08-20	$2.56	$2.60	$2.62	$2.58
2020-08-21	$2.60	$2.43	$2.53	$2.24
2020-08-22	$2.43	$2.33	$2.49	$2.16
2020-08-23	$2.33	$2.36	$2.39	$2.33
2020-08-24	$2.37	$2.46	$2.46	$2.38
2020-08-25	$2.46	$2.88	$2.95	$2.37
2020-08-26	$2.88	$4.45	$20.00	$2.60
2020-08-27	$4.45	$3.97	$4.68	$3.78
2020-08-28	$3.97	$4.22	$4.31	$3.99
2020-08-29	$4.22	$4.03	$4.40	$3.90
2020-08-30	$4.03	$4.10	$4.60	$3.80
2020-08-31	$4.10	$3.91	$4.09	$3.87
2020-09-01	$3.92	$4.06	$4.36	$3.70
2020-09-02	$4.06	$3.85	$4.20	$3.67
2020-09-03	$3.85	$4.19	$4.76	$3.42
2020-09-04	$4.19	$4.00	$4.75	$3.89
2020-09-05	$4.00	$3.34	$4.32	$3.08
2020-09-06	$3.34	$3.47	$3.69	$3.06
2020-09-07	$3.47	$3.31	$3.53	$3.11
2020-09-08	$3.31	$3.08	$3.37	$3.00
2020-09-09	$3.08	$3.12	$3.21	$3.00
2020-09-10	$3.12	$3.08	$3.26	$3.05
2020-09-11	$3.08	$2.97	$3.09	$2.93
2020-09-12	$2.97	$2.97	$3.07	$2.90
2020-09-13	$2.97	$2.80	$3.02	$2.79
2020-09-14	$2.80	$2.78	$2.93	$2.76
2020-09-15	$2.78	$2.56	$2.82	$2.47
2020-09-16	$2.56	$2.48	$2.64	$2.40
2020-09-17	$2.48	$2.30	$2.63	$2.29
2020-09-18	$2.30	$2.04	$2.35	$2.01
2020-09-19	$2.04	$2.11	$2.13	$2.02
2020-09-20	$2.11	$3.58	$4.71	$2.09
2020-09-21	$3.58	$2.80	$3.65	$2.65
2020-09-22	$2.80	$2.70	$2.90	$2.54
2020-09-23	$2.70	$2.41	$2.72	$2.40
2020-09-24	$2.41	$2.53	$2.62	$2.40
2020-09-25	$2.53	$2.50	$2.66	$2.47
2020-09-26	$2.50	$2.49	$2.64	$2.45
2020-09-27	$2.49	$2.41	$2.55	$2.40
2020-09-28	$2.41	$2.31	$2.46	$2.30
2020-09-29	$2.31	$2.28	$2.40	$2.21
2020-09-30	$2.28	$2.27	$2.43	$2.20
2020-10-01	$2.27	$2.24	$2.36	$2.20
2020-10-02	$2.24	$2.14	$2.28	$2.10
2020-10-03	$2.14	$2.16	$2.25	$2.13
2020-10-04	$2.16	$2.14	$2.21	$2.10
2020-10-05	$2.14	$2.12	$2.16	$2.10
2020-10-06	$2.12	$1.96	$2.14	$1.93
2020-10-07	$1.96	$1.94	$1.99	$1.90
2020-10-08	$1.94	$2.03	$2.10	$1.90
2020-10-09	$2.03	$2.33	$2.55	$1.98
2020-10-10	$2.33	$2.15	$2.40	$2.11
2020-10-11	$2.15	$2.16	$2.40	$2.05
2020-10-12	$2.16	$2.18	$2.26	$2.14
2020-10-13	$2.18	$2.13	$2.21	$2.09
2020-10-14	$2.13	$2.11	$2.19	$2.09
2020-10-15	$2.11	$2.06	$2.13	$2.01
2020-10-16	$2.06	$2.02	$2.10	$2.00
2020-10-17	$2.02	$2.05	$2.08	$1.97
2020-10-18	$2.05	$2.10	$2.18	$2.03
2020-10-19	$2.10	$2.05	$2.16	$2.04
2020-10-20	$2.05	$1.98	$2.09	$1.92
2020-10-21	$1.98	$1.99	$2.07	$1.96
2020-10-22	$1.99	$2.03	$2.07	$1.99
2020-10-23	$2.03	$2.00	$2.04	$1.96
2020-10-24	$2.00	$1.98	$2.01	$1.97
2020-10-25	$1.98	$1.97	$2.03	$1.95
2020-10-26	$1.97	$1.96	$2.03	$1.90
2020-10-27	$1.96	$1.90	$1.96	$1.89
2020-10-28	$1.90	$1.76	$1.94	$1.76
2020-10-29	$1.76	$1.70	$1.88	$1.70
2020-10-30	$1.70	$1.70	$1.74	$1.60
2020-10-31	$1.70	$1.62	$1.71	$1.62
2020-11-01	$1.62	$1.66	$1.71	$1.62
2020-11-02	$1.66	$1.61	$1.71	$1.60
2020-11-03	$1.61	$1.62	$1.62	$1.55
2020-11-04	$1.62	$1.55	$1.65	$1.55
2020-11-05	$1.55	$1.58	$1.63	$1.50
2020-11-06	$1.58	$1.70	$1.82	$1.56
2020-11-07	$1.70	$1.63	$1.86	$1.60
2020-11-08	$1.63	$1.68	$1.71	$1.61
2020-11-09	$1.68	$1.66	$1.72	$1.63
2020-11-10	$1.66	$1.92	$1.99	$1.64
2020-11-11	$1.92	$1.83	$2.11	$1.74
2020-11-12	$1.83	$1.78	$1.92	$1.73
2020-11-13	$1.78	$1.79	$1.91	$1.71
2020-11-14	$1.79	$1.78	$1.85	$1.72
2020-11-15	$1.78	$1.80	$1.84	$1.73
2020-11-16	$1.80	$1.79	$1.81	$1.75
2020-11-17	$1.79	$1.76	$1.83	$1.74
2020-11-18	$1.76	$1.75	$1.80	$1.70
2020-11-19	$1.75	$1.71	$1.77	$1.70
2020-11-20	$1.71	$1.75	$1.77	$1.71
2020-11-21	$1.75	$1.80	$1.89	$1.73
2020-11-22	$1.80	$2.04	$2.24	$1.74
2020-11-23	$2.04	$1.95	$2.12	$1.89
2020-11-24	$1.95	$1.94	$2.05	$1.92
2020-11-25	$1.94	$1.88	$2.05	$1.88
2020-11-26	$1.88	$1.76	$2.00	$1.71
2020-11-27	$1.76	$1.77	$1.84	$1.75
2020-11-28	$1.77	$1.87	$1.89	$1.77
2020-11-29	$1.87	$1.81	$1.87	$1.78
2020-11-30	$1.81	$1.83	$1.95	$1.80
2020-12-01	$1.83	$1.85	$1.94	$1.80
2020-12-02	$1.85	$1.84	$1.92	$1.78
2020-12-03	$1.84	$1.83	$1.90	$1.82
2020-12-04	$1.83	$1.76	$1.88	$1.75
2020-12-05	$1.76	$1.79	$1.85	$1.75
2020-12-06	$1.79	$1.80	$1.87	$1.78
2020-12-07	$1.80	$1.78	$1.82	$1.77
2020-12-08	$1.78	$1.68	$1.79	$1.68
2020-12-09	$1.68	$1.68	$1.75	$1.60
2020-12-10	$1.68	$1.64	$1.68	$1.60
2020-12-11	$1.64	$1.61	$1.95	$1.61
2020-12-12	$1.61	$1.64	$1.72	$1.60
2020-12-13	$1.64	$1.70	$1.77	$1.62
2020-12-14	$1.70	$1.68	$1.78	$1.66
2020-12-15	$1.68	$1.66	$1.72	$1.64
2020-12-16	$1.66	$1.67	$1.87	$1.63
2020-12-17	$1.67	$1.66	$1.74	$1.65
2020-12-18	$1.66	$1.64	$1.73	$1.62
2020-12-19	$1.64	$1.63	$1.69	$1.62
2020-12-20	$1.63	$1.59	$1.66	$1.53
2020-12-21	$1.59	$1.57	$1.70	$1.50
2020-12-22	$1.57	$1.54	$1.70	$1.52
2020-12-23	$1.54	$1.37	$1.57	$1.35
2020-12-24	$1.37	$1.46	$1.50	$1.35
2020-12-25	$1.46	$1.44	$1.49	$1.42
2020-12-26	$1.44	$1.39	$1.59	$1.39
2020-12-27	$1.39	$1.50	$1.58	$1.39
2020-12-28	$1.50	$1.47	$1.55	$1.44
2020-12-29	$1.47	$1.55	$1.70	$1.45
2020-12-30	$1.55	$1.54	$1.60	$1.49
2020-12-31	$1.54	$1.48	$1.60	$1.48
2021-01-01	$1.48	$1.46	$1.53	$1.45
2021-01-02	$1.46	$1.44	$1.49	$1.41
2021-01-03	$1.44	$1.47	$1.52	$1.42
2021-01-04	$1.47	$1.49	$1.59	$1.47
2021-01-05	$1.49	$2.71	$4.26	$1.49
2021-01-06	$2.71	$2.32	$3.32	$2.18
2021-01-07	$2.32	$2.22	$2.50	$2.07
2021-01-08	$2.22	$2.30	$2.50	$2.00
2021-01-09	$2.30	$2.28	$2.37	$2.17
2021-01-10	$2.28	$2.14	$2.30	$2.07
2021-01-11	$2.14	$1.93	$2.20	$1.72
2021-01-12	$1.93	$1.98	$2.10	$1.85
2021-01-13	$1.98	$2.09	$2.13	$1.91
2021-01-14	$2.09	$2.12	$2.25	$1.99
2021-01-15	$2.12	$2.00	$2.15	$1.95
2021-01-16	$2.00	$2.06	$2.20	$2.00
2021-01-17	$2.06	$2.12	$2.20	$2.02
2021-01-18	$2.12	$2.24	$2.44	$2.08
2021-01-19	$2.24	$2.17	$2.26	$2.15
2021-01-20	$2.17	$2.28	$2.64	$2.12
2021-01-21	$2.28	$3.07	$3.80	$2.22
2021-01-22	$3.07	$3.15	$3.95	$2.80
2021-01-23	$3.15	$2.83	$3.15	$2.71
2021-01-24	$2.83	$2.80	$3.01	$2.71
2021-01-25	$2.80	$3.14	$3.45	$2.77
2021-01-26	$3.14	$3.10	$3.61	$3.02
2021-01-27	$3.10	$2.95	$3.25	$2.76
2021-01-28	$2.95	$2.98	$3.07	$2.84
2021-01-29	$2.98	$2.90	$3.02	$2.85
2021-01-30	$2.90	$2.88	$2.98	$2.85
2021-01-31	$2.88	$2.81	$2.94	$2.76
2021-02-01	$2.81	$2.86	$2.96	$2.76
2021-02-02	$2.86	$2.87	$2.90	$2.79
2021-02-03	$2.87	$2.96	$3.18	$2.87
2021-02-04	$2.96	$2.96	$3.05	$2.92
2021-02-05	$2.96	$3.20	$3.25	$2.93
2021-02-06	$3.20	$3.10	$3.23	$3.01
2021-02-07	$3.10	$3.61	$3.97	$3.09
2021-02-08	$3.61	$3.55	$3.71	$3.29
2021-02-09	$3.55	$3.70	$3.76	$3.43
2021-02-10	$3.70	$4.97	$5.65	$3.59
2021-02-11	$4.97	$4.77	$5.23	$4.32
2021-02-12	$4.77	$4.85	$5.00	$4.62
2021-02-13	$4.85	$4.61	$5.47	$4.51
2021-02-14	$4.61	$4.37	$4.74	$4.13
2021-02-15	$4.37	$4.08	$4.47	$3.75
2021-02-16	$4.08	$4.59	$4.67	$3.88
2021-02-17	$4.59	$4.79	$5.24	$4.16
2021-02-18	$4.79	$5.26	$5.79	$4.53
2021-02-19	$5.26	$5.31	$5.76	$4.95
2021-02-20	$5.31	$5.09	$5.45	$5.02
2021-02-21	$5.09	$5.13	$5.34	$4.95
2021-02-22	$5.13	$4.57	$5.14	$3.96
2021-02-23	$4.57	$4.03	$4.59	$3.38
2021-02-24	$4.03	$4.49	$4.73	$3.84
2021-02-25	$4.49	$4.05	$4.57	$4.05
2021-02-26	$4.05	$3.87	$4.30	$3.72
2021-02-27	$3.87	$3.93	$4.13	$3.84
2021-02-28	$3.93	$3.82	$4.00	$3.56
2021-03-01	$3.82	$3.99	$4.05	$3.74
2021-03-02	$3.99	$3.87	$4.19	$3.80
2021-03-03	$3.87	$4.08	$4.21	$3.86
2021-03-04	$4.08	$3.87	$4.30	$3.82
2021-03-05	$3.87	$3.75	$4.05	$3.60
2021-03-06	$3.75	$3.81	$3.94	$3.74
2021-03-07	$3.81	$3.89	$3.99	$3.80
2021-03-08	$3.89	$3.92	$3.96	$3.80
2021-03-09	$3.92	$3.99	$4.03	$3.85
2021-03-10	$3.99	$4.16	$4.50	$3.84
2021-03-11	$4.16	$3.99	$4.35	$3.94
2021-03-12	$3.99	$3.77	$4.06	$3.72
2021-03-13	$3.77	$3.98	$4.15	$3.70
2021-03-14	$3.98	$3.86	$4.06	$3.83
2021-03-15	$3.86	$3.69	$3.93	$3.65
2021-03-16	$3.69	$3.77	$3.84	$3.60
2021-03-17	$3.77	$3.96	$4.05	$3.67
2021-03-18	$3.96	$4.10	$4.50	$3.95
2021-03-19	$4.10	$4.06	$4.24	$4.01
2021-03-20	$4.06	$3.97	$4.19	$3.95
2021-03-21	$3.97	$3.89	$4.06	$3.85
2021-03-22	$3.89	$3.95	$4.25	$3.71
2021-03-23	$3.95	$3.82	$4.03	$3.75
2021-03-24	$3.82	$3.55	$4.04	$3.52
2021-03-25	$3.55	$3.33	$3.69	$3.25
2021-03-26	$3.33	$3.63	$3.79	$3.31
2021-03-27	$3.63	$3.56	$3.65	$3.49
2021-03-28	$3.56	$3.56	$3.78	$3.50
2021-03-29	$3.56	$4.44	$4.50	$3.54
2021-03-30	$4.44	$4.33	$5.04	$4.11
2021-03-31	$4.33	$4.63	$5.00	$4.22
2021-04-01	$4.63	$4.58	$4.80	$4.51
2021-04-02	$4.58	$4.45	$4.62	$4.42
2021-04-03	$4.45	$4.29	$4.69	$4.29
2021-04-04	$4.29	$4.42	$4.50	$4.25
2021-04-05	$4.42	$4.65	$4.71	$4.24
2021-04-06	$4.65	$4.56	$4.71	$4.47
2021-04-07	$4.56	$4.25	$4.68	$4.22
2021-04-08	$4.25	$4.24	$4.25	$4.23
2021-04-24	$4.81	$6.15	$6.77	$4.58
2021-04-25	$6.15	$5.60	$6.50	$5.18
2021-04-26	$5.60	$5.73	$6.16	$5.55
2021-04-27	$5.73	$5.54	$5.80	$5.49
2021-04-28	$5.54	$5.25	$5.90	$5.12
2021-04-29	$5.25	$5.15	$5.49	$5.00
2021-04-30	$5.15	$5.41	$5.59	$5.04
2021-05-01	$5.41	$5.33	$5.54	$5.26
2021-05-02	$5.33	$5.62	$6.00	$5.30
2021-05-03	$5.62	$5.48	$5.74	$5.44
2021-05-04	$5.48	$5.03	$5.55	$5.00
2021-05-05	$5.03	$5.04	$5.05	$5.03
2021-05-06	$5.21	$5.42	$5.75	$5.17
2021-05-07	$5.42	$5.42	$5.71	$5.30
2021-05-08	$5.42	$5.37	$5.86	$5.33
2021-05-09	$5.37	$5.27	$5.60	$5.20
2021-05-10	$5.27	$4.89	$5.40	$4.75
2021-05-11	$4.89	$5.19	$5.60	$4.79
2021-05-12	$5.19	$4.48	$5.32	$4.47
2021-05-13	$4.48	$4.33	$4.75	$4.17
2021-05-14	$4.33	$5.10	$5.30	$4.32
2021-05-15	$5.10	$4.51	$5.20	$4.49
2021-05-16	$4.51	$4.61	$5.33	$4.33
2021-05-17	$4.61	$6.34	$6.97	$4.45
2021-05-18	$6.34	$5.42	$6.81	$5.32
2021-05-19	$5.42	$4.02	$5.56	$3.85
2021-05-20	$4.02	$4.23	$4.54	$3.70
2021-05-21	$4.23	$3.46	$4.35	$3.25
2021-05-22	$3.46	$2.95	$3.70	$2.79
2021-05-23	$2.95	$2.41	$3.21	$2.27
2021-05-24	$2.41	$3.12	$3.34	$2.34
2021-05-25	$3.12	$3.32	$3.77	$2.93
2021-05-26	$3.54	$3.81	$4.01	$3.54
2021-05-27	$3.81	$3.61	$3.87	$3.59
2021-05-28	$3.61	$3.41	$3.59	$3.15
2021-05-29	$3.36	$3.41	$3.78	$3.19
2021-05-30	$3.41	$3.38	$3.90	$3.06
2021-05-31	$3.38	$3.38	$3.39	$3.37
2021-06-01	$3.50	$3.40	$3.53	$3.29
2021-06-02	$3.40	$3.48	$3.75	$3.26
2021-06-03	$3.48	$3.48	$3.57	$3.43
2021-06-04	$3.48	$3.32	$3.51	$3.22
2021-06-05	$3.30	$3.22	$3.50	$3.15
2021-06-06	$3.22	$3.24	$3.29	$3.16
2021-06-07	$3.24	$2.86	$3.30	$2.83
2021-06-08	$2.86	$2.93	$3.28	$2.75
2021-06-09	$2.93	$3.02	$3.26	$2.91
2021-06-10	$3.02	$2.80	$3.10	$2.80
2021-06-11	$2.80	$2.61	$3.18	$2.58
2021-06-12	$2.61	$2.49	$2.83	$2.45
2021-06-13	$2.49	$2.59	$2.62	$2.43
2021-06-14	$2.59	$2.53	$2.78	$2.49
2021-06-15	$2.53	$2.56	$2.64	$2.50
2021-06-16	$2.56	$2.35	$2.57	$2.31
2021-06-17	$2.35	$2.60	$2.65	$2.32
2021-06-18	$2.60	$2.43	$2.88	$2.31
2021-06-19	$2.43	$2.37	$2.47	$2.34
2021-06-20	$2.37	$2.32	$2.40	$2.10
2021-06-21	$2.32	$1.92	$2.33	$1.87
2021-06-22	$1.92	$2.27	$2.61	$1.65
2021-06-23	$2.27	$2.27	$2.47	$2.09
2021-06-24	$2.27	$2.59	$2.94	$2.20
2021-06-25	$2.59	$3.00	$3.68	$2.59
2021-06-26	$3.00	$4.37	$4.70	$2.99
2021-06-27	$4.37	$3.47	$4.39	$3.17
2021-06-28	$3.47	$3.40	$3.97	$3.33
2021-06-29	$3.40	$3.28	$3.53	$3.25
2021-06-30	$3.28	$3.09	$3.29	$2.95
2021-07-01	$3.09	$3.08	$3.09	$3.07
2021-07-02	$3.39	$3.43	$3.75	$3.00
2021-07-03	$3.43	$3.41	$3.64	$3.29
2021-07-04	$3.41	$3.42	$3.53	$3.33
2021-07-05	$3.42	$3.10	$3.42	$3.07
2021-07-06	$3.10	$3.08	$3.32	$3.05
2021-07-07	$3.08	$3.10	$3.25	$3.06
2021-07-08	$3.10	$2.92	$3.25	$2.87
2021-07-09	$2.92	$2.99	$3.07	$2.81
2021-07-10	$2.99	$2.98	$2.99	$2.98
2021-07-11	$2.91	$2.89	$2.97	$2.85
2021-07-12	$2.89	$2.92	$3.20	$2.87
2021-07-13	$2.92	$2.90	$2.92	$2.90
2021-07-15	$2.71	$2.53	$2.78	$2.50
2021-07-16	$2.53	$2.35	$2.59	$2.35
2021-07-17	$2.35	$2.30	$2.48	$2.15
2021-07-18	$2.30	$2.32	$2.46	$2.30
2021-07-19	$2.32	$2.21	$2.43	$2.19
2021-07-20	$2.21	$2.38	$2.76	$2.10
2021-07-21	$2.38	$2.35	$2.48	$2.25
2021-07-22	$2.35	$2.42	$2.60	$2.30
2021-07-23	$2.42	$2.41	$2.52	$2.29
2021-07-24	$2.41	$2.44	$2.55	$2.37
2021-07-25	$2.44	$2.53	$2.71	$2.41
2021-07-26	$2.53	$2.54	$2.71	$2.48
2021-07-27	$2.54	$2.67	$2.69	$2.43
2021-07-28	$2.67	$2.62	$2.69	$2.54
2021-07-29	$2.62	$2.73	$2.78	$2.60
2021-07-30	$2.73	$2.72	$2.79	$2.61
2021-07-31	$2.72	$2.77	$2.79	$2.68
2021-08-01	$2.77	$2.61	$2.83	$2.61
2021-08-02	$2.61	$2.64	$2.71	$2.57
2021-08-03	$2.64	$2.83	$2.85	$2.58
2021-08-04	$2.83	$2.79	$3.11	$2.75
2021-08-05	$2.79	$2.83	$2.87	$2.71
2021-08-06	$2.83	$2.96	$2.96	$2.78
2021-08-07	$2.96	$2.94	$3.07	$2.84
2021-08-08	$2.94	$2.83	$3.05	$2.79
2021-08-09	$2.83	$3.23	$3.36	$2.80
2021-08-10	$3.23	$3.00	$3.23	$2.89
2021-08-11	$3.00	$2.99	$3.19	$2.97
2021-08-12	$3.03	$3.07	$3.09	$2.91
2021-08-13	$3.07	$3.19	$3.19	$3.00
2021-08-14	$3.19	$3.10	$3.19	$3.00
2021-08-15	$3.10	$3.13	$3.16	$3.02
2021-08-16	$3.13	$3.11	$3.23	$3.05
2021-08-17	$3.11	$2.96	$3.20	$2.88
2021-08-18	$2.96	$2.92	$3.02	$2.87
2021-08-19	$2.92	$2.92	$2.93	$2.92
2021-08-22	$3.10	$3.23	$3.30	$3.08
2021-08-23	$3.23	$3.14	$3.25	$3.10
2021-08-24	$3.14	$3.02	$3.15	$2.96
2021-08-25	$3.02	$3.03	$3.03	$3.02
2021-08-26	$3.09	$3.54	$3.61	$2.96
2021-08-27	$3.54	$4.16	$4.40	$3.17
2021-08-28	$4.16	$4.60	$5.22	$4.13
2021-08-29	$4.60	$4.27	$4.62	$4.23
2021-08-30	$4.27	$7.09	$10.99	$4.05
2021-08-31	$7.09	$5.65	$7.50	$5.38
2021-09-01	$5.65	$5.81	$6.65	$5.36
2021-09-02	$5.81	$5.62	$5.98	$5.54
2021-09-03	$5.62	$5.31	$5.70	$5.28
2021-09-04	$5.31	$5.13	$5.62	$5.12
2021-09-05	$5.13	$5.47	$6.69	$5.06
2021-09-06	$5.47	$5.16	$5.56	$5.10
2021-09-07	$5.16	$4.14	$5.18	$3.81
2021-09-08	$4.14	$4.24	$4.74	$3.89
2021-09-09	$4.24	$5.01	$5.35	$4.09
2021-09-10	$5.01	$5.05	$5.07	$5.01
2021-09-11	$5.03	$5.03	$5.47	$4.85
2021-09-12	$5.03	$5.04	$5.05	$5.02
2021-09-18	$5.11	$5.24	$5.55	$5.01
2021-09-19	$5.24	$5.94	$6.22	$5.11
2021-09-20	$5.94	$5.84	$6.55	$5.14
2021-09-21	$5.84	$6.21	$7.52	$5.49
2021-09-22	$6.21	$6.55	$6.86	$5.68
2021-09-23	$6.55	$7.14	$7.88	$6.26
2021-09-24	$7.14	$7.62	$8.27	$6.21
2021-09-25	$7.62	$6.83	$7.79	$6.75
2021-09-26	$6.83	$6.26	$6.83	$5.75
2021-09-27	$6.26	$6.13	$7.00	$6.10
2021-09-28	$6.13	$5.82	$6.27	$5.80
2021-09-29	$5.82	$5.70	$6.17	$5.51
2021-09-30	$5.69	$5.65	$5.88	$5.57
2021-10-01	$5.65	$6.16	$6.32	$5.61
2021-10-02	$6.16	$6.29	$6.63	$6.02
2021-10-03	$6.29	$6.31	$6.64	$6.08
2021-10-04	$6.31	$6.00	$6.34	$5.94
2021-10-05	$6.00	$5.93	$6.18	$5.71
2021-10-06	$5.93	$5.74	$6.00	$5.51
2021-10-07	$5.74	$5.90	$6.04	$5.60
2021-10-08	$5.90	$5.87	$6.07	$5.78
2021-10-09	$5.87	$5.94	$6.33	$5.81
2021-10-10	$5.94	$5.66	$5.98	$5.63
2021-10-11	$5.66	$5.58	$5.85	$5.41
2021-10-12	$5.58	$5.57	$5.69	$5.11
2021-10-13	$5.57	$5.68	$5.85	$5.30
2021-10-14	$5.68	$5.91	$6.24	$5.62
2021-10-15	$5.91	$5.87	$5.97	$5.61
2021-10-16	$5.87	$5.88	$6.11	$5.78
2021-10-17	$5.88	$6.14	$6.61	$5.82
2021-10-18	$6.14	$6.14	$6.49	$5.91
2021-10-19	$6.14	$6.09	$6.26	$6.01
2021-10-20	$6.09	$6.55	$6.84	$6.03
2021-10-21	$6.55	$6.98	$7.04	$6.45
2021-10-22	$6.98	$6.64	$6.99	$6.41
2021-10-23	$6.64	$6.50	$6.75	$6.40
2021-10-24	$6.50	$6.69	$6.87	$6.46
2021-10-25	$6.69	$7.23	$7.41	$6.67
2021-10-26	$7.24	$7.26	$7.89	$7.06
2021-10-27	$7.26	$6.22	$7.35	$6.06
2021-10-28	$6.22	$6.44	$6.69	$6.15
2021-10-29	$6.44	$6.76	$6.85	$6.39
2021-10-30	$6.76	$6.28	$6.83	$6.20
2021-10-31	$6.28	$6.24	$6.41	$6.03
2021-11-01	$6.24	$6.29	$6.54	$6.18
2021-11-02	$6.29	$6.29	$6.29	$6.29
2021-11-03	$6.28	$6.46	$6.63	$6.23
2021-11-04	$6.46	$6.35	$6.75	$6.25
2021-11-05	$6.35	$6.29	$6.45	$6.25
2021-11-06	$6.29	$6.34	$6.50	$6.08
2021-11-07	$6.34	$6.34	$6.45	$6.21
2021-11-08	$6.34	$6.44	$6.49	$6.23
2021-11-09	$6.44	$6.62	$6.77	$6.37
2021-11-10	$6.62	$6.12	$6.73	$5.50
2021-11-11	$6.12	$6.07	$6.23	$6.00
2021-11-12	$6.07	$5.88	$6.14	$5.72
2021-11-13	$5.88	$5.84	$5.92	$5.75
2021-11-14	$5.84	$5.82	$5.94	$5.71
2021-11-15	$5.82	$5.63	$5.88	$5.56
2021-11-16	$5.63	$5.61	$5.63	$5.61
2021-11-17	$5.17	$5.14	$5.25	$4.98
2021-11-18	$5.14	$5.00	$5.47	$4.82
2021-11-19	$5.00	$5.28	$5.45	$4.97
2021-11-20	$5.28	$5.41	$5.49	$5.19
2021-11-21	$5.41	$5.81	$6.24	$5.38
2021-11-22	$5.81	$5.46	$6.21	$5.46
2021-11-23	$5.46	$5.41	$5.56	$5.22
2021-11-24	$5.41	$5.24	$5.42	$5.05
2021-11-25	$5.24	$5.28	$5.47	$5.20
2021-11-26	$5.28	$4.69	$5.68	$4.66
2021-11-27	$4.70	$4.85	$5.05	$4.69
2021-11-28	$4.85	$4.89	$4.89	$4.50
2021-11-29	$4.89	$5.03	$5.10	$4.84
2021-11-30	$5.03	$5.15	$5.27	$4.88
2021-12-01	$5.15	$4.92	$5.26	$4.87
2021-12-02	$4.92	$4.92	$5.11	$4.75
2021-12-03	$4.92	$4.73	$5.12	$4.57
2021-12-04	$4.73	$4.07	$4.74	$3.22
2021-12-05	$4.07	$3.74	$4.22	$3.61
2021-12-06	$3.74	$3.75	$3.80	$3.39
2021-12-07	$3.75	$3.65	$3.89	$3.60
2021-12-08	$3.65	$4.26	$4.76	$3.50
2021-12-09	$4.26	$3.74	$4.44	$3.74
2021-12-10	$3.74	$3.58	$4.07	$3.58
2021-12-11	$3.59	$3.73	$3.84	$3.53
2021-12-12	$3.73	$3.85	$4.04	$3.70
2021-12-13	$3.85	$3.45	$3.93	$3.40
2021-12-14	$3.47	$3.43	$3.52	$3.28
2021-12-15	$3.43	$3.46	$3.58	$3.22
2021-12-16	$3.46	$3.86	$4.02	$3.42
2021-12-17	$3.86	$3.88	$3.88	$3.85
2021-12-22	$4.25	$4.73	$4.88	$4.22
2021-12-23	$4.73	$4.84	$5.19	$4.61
2021-12-24	$4.84	$4.84	$4.85	$4.83
2021-12-25	$4.98	$4.89	$5.07	$4.81
2021-12-26	$4.89	$5.12	$5.18	$4.69
2021-12-27	$5.12	$5.05	$5.33	$5.02
2021-12-28	$5.05	$4.59	$5.06	$4.54
2021-12-29	$4.59	$4.49	$4.77	$4.38
2021-12-30	$4.49	$4.77	$4.94	$4.36
2021-12-31	$4.77	$4.87	$5.25	$4.67
2022-01-01	$4.87	$4.89	$4.89	$4.87
2022-01-02	$5.12	$5.09	$5.39	$5.04
2022-01-03	$5.09	$5.00	$5.12	$4.83
2022-01-04	$5.00	$5.28	$5.75	$4.98
2022-01-05	$5.28	$5.09	$6.04	$4.77
2022-01-06	$5.09	$4.93	$5.25	$4.82
2022-01-07	$4.93	$4.64	$4.95	$4.38
2022-01-08	$4.64	$4.52	$4.95	$4.39
2022-01-09	$4.52	$4.66	$4.79	$4.45
2022-01-10	$4.66	$4.40	$4.77	$4.15
2022-01-11	$4.40	$4.53	$4.58	$4.21
2022-01-12	$4.53	$4.97	$5.11	$4.44
2022-01-13	$4.97	$4.97	$5.36	$4.87
2022-01-14	$4.97	$5.04	$5.21	$4.79
2022-01-15	$5.04	$5.02	$5.17	$4.92
2022-01-16	$5.02	$4.99	$5.07	$4.83
2022-01-17	$4.99	$4.55	$5.02	$4.48
2022-01-18	$4.55	$4.44	$4.65	$4.27
2022-01-19	$4.44	$4.14	$4.50	$4.13
2022-01-20	$4.14	$4.04	$4.45	$4.02
2022-01-21	$4.04	$3.60	$4.16	$3.45
2022-01-22	$3.60	$3.21	$3.78	$3.02
2022-01-23	$3.20	$3.34	$3.55	$3.12
2022-01-24	$3.34	$3.08	$3.34	$2.89
2022-01-25	$3.08	$3.08	$3.22	$2.93
2022-01-26	$3.08	$3.05	$3.33	$2.99
2022-01-27	$3.05	$3.05	$3.06	$3.05
2022-01-28	$3.07	$3.15	$3.16	$3.01
2022-01-29	$3.15	$3.15	$3.21	$3.07
2022-01-30	$3.15	$3.02	$3.20	$2.97
2022-01-31	$3.02	$3.17	$3.18	$2.91
2022-02-01	$3.17	$3.22	$3.32	$3.15
2022-02-02	$3.22	$3.02	$3.24	$2.99
2022-02-03	$3.02	$3.04	$3.06	$2.91
2022-02-04	$3.04	$3.24	$3.25	$2.99
2022-02-05	$3.24	$3.23	$3.40	$3.17
2022-02-06	$3.23	$3.37	$3.43	$3.23
2022-02-07	$3.37	$3.52	$3.58	$3.30
2022-02-08	$3.52	$3.32	$3.65	$3.20
2022-02-09	$3.32	$3.44	$3.52	$3.22
2022-02-10	$3.44	$3.13	$3.47	$3.11
2022-02-11	$3.13	$3.07	$3.28	$2.97
2022-02-12	$3.07	$3.05	$3.12	$2.94
2022-02-13	$3.05	$2.93	$3.08	$2.90
2022-02-14	$2.93	$2.90	$2.99	$2.81
2022-02-15	$2.90	$3.17	$3.19	$2.90
2022-02-16	$3.17	$3.01	$3.18	$2.94
2022-02-17	$3.01	$2.84	$3.06	$2.79
2022-02-18	$2.84	$2.74	$2.91	$2.70
2022-02-19	$2.74	$2.71	$2.80	$2.62
2022-02-20	$2.71	$2.56	$2.73	$2.49
2022-02-21	$2.56	$2.41	$2.71	$2.39
2022-02-22	$2.41	$2.54	$2.55	$2.34
2022-02-23	$2.53	$2.38	$2.62	$2.37
2022-02-24	$2.38	$2.28	$2.41	$2.06
2022-02-25	$2.28	$2.41	$2.44	$2.24
2022-02-26	$2.41	$2.42	$2.50	$2.36
2022-02-27	$2.42	$2.37	$2.52	$2.29
2022-02-28	$2.37	$2.37	$2.37	$2.35
2022-03-01	$2.65	$2.67	$2.75	$2.55
2022-03-02	$2.67	$2.59	$2.74	$2.52
2022-03-03	$2.59	$2.56	$2.67	$2.50
2022-03-04	$2.56	$2.67	$2.85	$2.43
2022-03-05	$2.67	$2.86	$2.90	$2.52
2022-03-06	$2.86	$2.55	$2.88	$2.53
2022-03-07	$2.56	$2.79	$2.83	$2.51
2022-03-08	$2.79	$2.73	$3.00	$2.69
2022-03-09	$2.73	$2.88	$2.94	$2.72
2022-03-10	$2.88	$2.70	$2.96	$2.64
2022-03-11	$2.70	$2.58	$2.73	$2.53
2022-03-12	$2.58	$2.55	$2.64	$2.53
2022-03-13	$2.55	$2.53	$2.66	$2.50
2022-03-14	$2.53	$2.49	$2.54	$2.41
2022-03-15	$2.49	$2.41	$2.51	$2.36
2022-03-16	$2.41	$2.57	$2.58	$2.39
2022-03-17	$2.57	$2.92	$3.86	$2.53
2022-03-18	$2.92	$3.09	$3.15	$2.81
2022-03-19	$3.09	$3.06	$3.15	$3.00
2022-03-20	$3.06	$3.05	$3.06	$3.05
2022-03-21	$2.87	$2.88	$3.00	$2.77
2022-03-22	$2.88	$2.92	$2.98	$2.85
2022-03-23	$2.92	$3.14	$3.21	$2.92
2022-03-24	$3.14	$3.12	$3.17	$3.00
2022-03-25	$3.12	$3.09	$3.23	$3.00
2022-03-26	$3.09	$3.13	$3.21	$3.08
2022-03-27	$3.13	$3.31	$3.33	$3.08
2022-03-28	$3.31	$3.23	$3.51	$3.18
2022-03-29	$3.23	$3.46	$3.81	$3.22
2022-03-30	$3.46	$3.44	$3.54	$3.31
2022-03-31	$3.44	$3.31	$3.55	$3.23
2022-04-01	$3.31	$3.42	$3.46	$3.18
2022-04-02	$3.42	$3.46	$3.56	$3.35
2022-04-03	$3.46	$3.83	$3.90	$3.45
2022-04-04	$3.83	$4.88	$4.90	$3.66
2022-04-05	$4.88	$4.26	$5.22	$4.22
2022-04-06	$4.26	$3.74	$4.57	$3.72
2022-04-07	$3.74	$3.85	$3.95	$3.61
2022-04-08	$3.85	$3.51	$4.02	$3.46
2022-04-09	$3.51	$3.53	$3.56	$3.37
2022-04-10	$3.53	$3.42	$3.76	$3.42
2022-04-11	$3.42	$3.12	$3.46	$3.06
2022-04-12	$3.12	$3.20	$3.29	$3.04
2022-04-13	$3.20	$3.26	$3.28	$3.09
2022-04-14	$3.26	$3.13	$3.38	$3.08
2022-04-15	$3.13	$3.15	$3.17	$3.02
2022-04-16	$3.15	$3.16	$3.28	$3.09
2022-04-17	$3.17	$3.03	$3.20	$3.00
2022-04-18	$3.03	$3.01	$3.03	$3.01
2022-04-19	$3.10	$3.20	$3.22	$3.09
2022-04-20	$3.20	$3.28	$3.36	$3.13
2022-04-21	$3.28	$3.07	$3.34	$2.99
2022-04-22	$3.07	$3.07	$3.08	$3.07
2022-04-23	$3.02	$2.95	$3.05	$2.94
2022-04-24	$2.95	$2.88	$3.01	$2.86
2022-04-25	$2.88	$2.88	$2.89	$2.88
2022-04-26	$2.92	$2.70	$3.03	$2.64
2022-04-27	$2.70	$2.79	$2.82	$2.67
2022-04-28	$2.79	$2.79	$2.86	$2.73
2022-04-29	$2.79	$2.60	$2.83	$2.52
2022-04-30	$2.60	$2.36	$2.66	$2.27
2022-05-01	$2.36	$2.47	$2.49	$2.28
2022-05-02	$2.47	$2.44	$2.54	$2.36
2022-05-03	$2.44	$2.36	$2.46	$2.33
2022-05-04	$2.36	$2.64	$2.65	$2.36
2022-05-05	$2.64	$2.35	$2.70	$2.27
2022-05-06	$2.35	$2.37	$2.42	$2.21
2022-05-07	$2.37	$2.24	$2.40	$2.18
2022-05-08	$2.24	$2.29	$2.36	$2.12
2022-05-09	$2.30	$1.89	$2.36	$1.87
2022-05-10	$1.89	$1.98	$2.16	$1.84
2022-05-11	$1.98	$1.58	$2.19	$1.34
2022-05-12	$1.58	$1.53	$1.75	$1.15
2022-05-13	$1.53	$1.56	$1.74	$1.49
2022-05-14	$1.56	$1.57	$1.63	$1.40
2022-05-15	$1.57	$1.56	$1.57	$1.56
2022-05-17	$1.40	$1.45	$1.50	$1.36
2022-05-18	$1.45	$1.26	$1.48	$1.24
2022-05-19	$1.26	$1.38	$1.39	$1.20
2022-05-20	$1.38	$1.28	$1.40	$1.22
2022-05-21	$1.28	$1.32	$1.33	$1.25
2022-05-22	$1.32	$1.36	$1.38	$1.27
2022-05-23	$1.36	$1.26	$1.42	$1.24
2022-05-24	$1.26	$1.35	$1.46	$1.23
2022-05-25	$1.35	$1.40	$1.46	$1.30
2022-05-26	$1.40	$1.43	$1.59	$1.37
2022-05-27	$1.43	$1.30	$1.52	$1.27
2022-05-28	$1.30	$1.32	$1.34	$1.27
2022-05-29	$1.32	$1.34	$1.35	$1.26
2022-05-30	$1.34	$1.44	$1.46	$1.32
2022-05-31	$1.44	$1.47	$1.53	$1.41
2022-06-01	$1.46	$1.33	$1.49	$1.30
2022-06-02	$1.33	$1.36	$1.37	$1.28
2022-06-03	$1.36	$1.28	$1.36	$1.26
2022-06-04	$1.28	$1.28	$1.29	$1.23
2022-06-05	$1.28	$1.29	$1.31	$1.24
2022-06-06	$1.29	$1.33	$1.36	$1.28
2022-06-07	$1.33	$1.27	$1.33	$1.24
2022-06-08	$1.27	$1.25	$1.30	$1.24
2022-06-09	$1.25	$1.26	$1.31	$1.24
2022-06-10	$1.26	$1.12	$1.26	$1.09
2022-06-11	$1.12	$1.01	$1.16	$0.9620000
2022-06-12	$1.01	$0.9670000	$1.06	$0.8980000
2022-06-13	$0.9670000	$0.9390000	$0.9800000	$0.8482000
2022-06-14	$0.9390000	$0.9360000	$0.9390000	$0.9290000
2022-06-15	$0.9200000	$0.9460000	$0.9490000	$0.8080000
2022-06-16	$0.9460000	$0.8390000	$0.9580000	$0.8193000
2022-06-17	$0.8390000	$0.8590000	$0.8810000	$0.8280000
2022-06-18	$0.8590000	$0.7960000	$0.8760000	$0.7300000
2022-06-19	$0.7960000	$0.8410000	$0.8490000	$0.7500000
2022-06-20	$0.8410000	$0.9180000	$0.9310000	$0.7950000
2022-06-21	$0.9180000	$0.9090000	$0.9799000	$0.8993000
2022-06-22	$0.9090000	$0.8640000	$0.9160000	$0.8500000
2022-06-23	$0.8630000	$0.9090000	$0.9120000	$0.8620000
2022-06-24	$0.9090000	$0.9510000	$0.9730000	$0.9080000
2022-06-25	$0.9510000	$1.00	$1.01	$0.9250000
2022-06-26	$1.00	$0.9150000	$1.05	$0.9140000
2022-06-27	$0.9150000	$0.9360000	$0.9800000	$0.9150000
2022-06-28	$0.9360000	$0.8850000	$0.9540000	$0.8760000
2022-06-29	$0.8850000	$0.8850000	$0.9040000	$0.8520000
2022-06-30	$0.8850000	$0.8610000	$0.8860000	$0.8130000
2022-07-01	$0.8610000	$0.8530000	$0.8850000	$0.8220000
2022-07-02	$0.8530000	$0.8670000	$0.8840000	$0.8350000
2022-07-03	$0.8670000	$0.8690000	$0.8790000	$0.8460000
2022-07-04	$0.8690000	$0.9070000	$0.9110000	$0.8440000
2022-07-05	$0.9070000	$0.9090000	$0.9479000	$0.8850000
2022-07-06	$0.9090000	$0.9150000	$0.9260000	$0.8920000
2022-07-07	$0.9150000	$0.9600000	$0.9680000	$0.9120000
2022-07-08	$0.9600000	$0.9350000	$0.9850000	$0.9200000
2022-07-09	$0.9350000	$0.9540000	$0.9790000	$0.9280000
2022-07-10	$0.9540000	$0.9090000	$0.9550000	$0.9010000
2022-07-11	$0.9090000	$0.8320000	$0.9090000	$0.8250000
2022-07-12	$0.8320000	$0.8060000	$0.8520000	$0.8050000
2022-07-13	$0.8060000	$0.8410000	$0.8410000	$0.7710000
2022-07-14	$0.8410000	$0.8820000	$0.8890000	$0.8170000
2022-07-15	$0.8820000	$0.9090000	$0.9150000	$0.8700000
2022-07-16	$0.9090000	$0.9270000	$0.9340000	$0.8790000
2022-07-17	$0.9270000	$0.9070000	$0.9490000	$0.9050000
2022-07-18	$0.9070000	$0.9940000	$0.9990000	$0.9070000
2022-07-19	$0.9940000	$1.02	$1.05	$0.9760000
2022-07-20	$1.02	$0.9530000	$1.05	$0.9390000
2022-07-21	$0.9530000	$0.9690000	$0.9750000	$0.9160000
2022-07-22	$0.9690000	$0.9550000	$1.02	$0.9460000
2022-07-23	$0.9550000	$0.9450000	$0.9950000	$0.9170000
2022-07-24	$0.9450000	$0.9450000	$0.9700000	$0.9370000
2022-07-25	$0.9450000	$0.8530000	$0.9520000	$0.8520000
2022-07-26	$0.8530000	$0.8490000	$0.8560000	$0.8150000
2022-07-27	$0.8490000	$0.9230000	$0.9230000	$0.8330000
2022-07-28	$0.9230000	$0.9800000	$0.9990000	$0.9060000
2022-07-29	$0.9800000	$0.9840000	$1.03	$0.9500000
2022-07-30	$0.9840000	$1.05	$1.11	$0.9770000
2022-07-31	$1.05	$1.03	$1.09	$1.02
2022-08-01	$1.03	$1.08	$1.14	$1.02
2022-08-02	$1.08	$1.01	$1.09	$0.9800000
2022-08-03	$1.01	$1.00	$1.04	$0.9760000
2022-08-04	$1.00	$1.03	$1.04	$0.9940000
2022-08-05	$1.03	$1.10	$1.11	$1.03
2022-08-06	$1.10	$1.07	$1.11	$1.07
2022-08-07	$1.07	$1.08	$1.14	$1.05
2022-08-08	$1.08	$1.13	$1.18	$1.08
2022-08-09	$1.13	$1.08	$1.18	$1.06
2022-08-10	$1.08	$1.14	$1.14	$1.05
2022-08-11	$1.14	$1.13	$1.16	$1.12
2022-08-12	$1.13	$1.15	$1.15	$1.10
2022-08-13	$1.15	$1.15	$1.19	$1.14
2022-08-14	$1.15	$1.10	$1.17	$1.08
2022-08-15	$1.10	$1.07	$1.13	$1.05
2022-08-16	$1.07	$1.05	$1.08	$1.05
2022-08-17	$1.05	$0.9970000	$1.08	$0.9850000
2022-08-18	$0.9970000	$0.9500000	$1.02	$0.9330000
2022-08-19	$0.9500000	$0.8670000	$0.9510000	$0.8480000
2022-08-20	$0.8670000	$0.9010000	$0.9230000	$0.8660000
2022-08-21	$0.8990000	$0.9300000	$0.9450000	$0.8970000
2022-08-22	$0.9300000	$0.8960000	$0.9300000	$0.8600000
2022-08-23	$0.8960000	$0.9060000	$0.9130000	$0.8650000
2022-08-24	$0.9060000	$0.8990000	$0.9230000	$0.8810000
2022-08-25	$0.8990000	$0.9040000	$0.9210000	$0.8910000
2022-08-26	$0.9040000	$0.8090000	$0.9050000	$0.8000000
2022-08-27	$0.8090000	$0.8170000	$0.8270000	$0.8010000
2022-08-28	$0.8170000	$0.7820000	$0.8270000	$0.7810000
2022-08-29	$0.7820000	$0.8250000	$0.8290000	$0.7700000
2022-08-30	$0.8250000	$0.7980000	$0.8380000	$0.7840000
2022-08-31	$0.7980000	$0.8280000	$0.8400000	$0.7980000
2022-09-01	$0.8280000	$0.8530000	$0.8550000	$0.8130000
2022-09-02	$0.8530000	$0.8340000	$0.8680000	$0.8270000
2022-09-03	$0.8340000	$0.8240000	$0.8370000	$0.8170000
2022-09-04	$0.8240000	$0.8390000	$0.8390000	$0.8160000
2022-09-05	$0.8390000	$0.8370000	$0.8480000	$0.8030000
2022-09-06	$0.8370000	$0.7740000	$0.8750000	$0.7740000
2022-09-07	$0.7740000	$0.8090000	$0.8270000	$0.7580000
2022-09-08	$0.8090000	$0.8360000	$0.8400000	$0.7910000
2022-09-09	$0.8360000	$0.8360000	$0.8360000	$0.8360000
2022-09-10	$0.8910000	$0.8880000	$0.9230000	$0.8750000
2022-09-11	$0.8880000	$0.8840000	$0.8980000	$0.8640000
2022-09-12	$0.8840000	$0.8860000	$0.9140000	$0.8680000
2022-09-13	$0.8860000	$0.7900000	$0.8880000	$0.7890000
2022-09-14	$0.7900000	$0.8050000	$0.8090000	$0.7840000
2022-09-15	$0.8050000	$0.7800000	$0.8080000	$0.7680000
2022-09-16	$0.7800000	$0.8010000	$0.8020000	$0.7690000
2022-09-17	$0.8010000	$0.8140000	$0.8190000	$0.7930000
2022-09-18	$0.8140000	$0.7650000	$0.8160000	$0.7580000
2022-09-19	$0.7650000	$0.7700000	$0.7760000	$0.7270000
2022-09-20	$0.7700000	$0.7470000	$0.7810000	$0.7420000
2022-09-21	$0.7470000	$0.7340000	$0.7900000	$0.7200000
2022-09-22	$0.7340000	$0.8000000	$0.8110000	$0.7280000
2022-09-23	$0.8000000	$0.8220000	$0.8250000	$0.7770000
2022-09-24	$0.8220000	$0.8140000	$0.8350000	$0.8120000
2022-09-25	$0.8140000	$0.7790000	$0.8150000	$0.7690000
2022-09-26	$0.7790000	$0.7770000	$0.7860000	$0.7520000
2022-09-27	$0.7770000	$0.7940000	$0.8110000	$0.7710000
2022-09-28	$0.7940000	$0.7830000	$0.7940000	$0.7540000
2022-09-29	$0.7830000	$0.8110000	$0.8110000	$0.7780000
2022-09-30	$0.8110000	$0.7960000	$0.8290000	$0.7910000
2022-10-01	$0.7960000	$0.7870000	$0.8060000	$0.7810000
2022-10-02	$0.7870000	$0.7570000	$0.7931000	$0.7550000
2022-10-03	$0.7570000	$0.7730000	$0.7800000	$0.7480000
2022-10-04	$0.7730000	$0.7960000	$0.7960000	$0.7630000
2022-10-05	$0.7960000	$0.7760000	$0.7990000	$0.7560000
2022-10-06	$0.7760000	$0.7660000	$0.7940000	$0.7640000
2022-10-07	$0.7660000	$0.7790000	$0.7920000	$0.7560000
2022-10-08	$0.7790000	$0.7710000	$0.7860000	$0.7650000
2022-10-09	$0.7710000	$0.7750000	$0.7790000	$0.7660000
2022-10-10	$0.7750000	$0.7650000	$0.7900000	$0.7590000
2022-10-11	$0.7650000	$0.7400000	$0.7650000	$0.7300000
2022-10-12	$0.7400000	$0.7460000	$0.7550000	$0.7380000
2022-10-13	$0.7460000	$0.7390000	$0.7500000	$0.6670000
2022-10-14	$0.7390000	$0.7590000	$0.7830000	$0.7370000
2022-10-15	$0.7590000	$0.7600000	$0.7600000	$0.7590000
2022-10-16	$0.7360000	$0.7490000	$0.7560000	$0.7340000
2022-10-17	$0.7490000	$0.7480000	$0.7490000	$0.7480000
2022-10-18	$0.7560000	$0.7430000	$0.7740000	$0.7150000
2022-10-19	$0.7430000	$0.6910000	$0.7470000	$0.6850000
2022-10-20	$0.6910000	$0.6820000	$0.7050000	$0.6730000
2022-10-21	$0.6820000	$0.7140000	$0.7180000	$0.6630000
2022-10-22	$0.7150000	$0.7320000	$0.7370000	$0.7070000
2022-10-23	$0.7320000	$0.7310000	$0.7320000	$0.7310000
2022-10-25	$0.7010000	$0.7190000	$0.7320000	$0.6960000
2022-10-26	$0.7190000	$0.7260000	$0.7340000	$0.7090000
2022-10-27	$0.7260000	$0.7110000	$0.7400000	$0.7080000
2022-10-28	$0.7110000	$0.7120000	$0.7190000	$0.6910000
2022-10-29	$0.7120000	$0.7170000	$0.7310000	$0.7050000
2022-10-30	$0.7170000	$0.7120000	$0.7320000	$0.7020000
2022-10-31	$0.7120000	$0.7490000	$0.7570000	$0.7020000
2022-11-01	$0.7490000	$0.7230000	$0.7650000	$0.7170000
2022-11-02	$0.7230000	$0.7090000	$0.7260000	$0.6880000
2022-11-03	$0.7090000	$0.7130000	$0.7390000	$0.7050000
2022-11-04	$0.7130000	$0.7650000	$0.7690000	$0.7090000
2022-11-05	$0.7650000	$0.7580000	$0.7830000	$0.7420000
2022-11-06	$0.7580000	$0.7270000	$0.7630000	$0.7240000
2022-11-07	$0.7270000	$0.7380000	$0.7780000	$0.7230000
2022-11-08	$0.7380000	$0.5770000	$0.7460000	$0.4691000
2022-11-09	$0.5770000	$0.4320000	$0.5820000	$0.4190000
2022-11-10	$0.4320000	$0.5170000	$0.5260000	$0.4230000
2022-11-11	$0.5170000	$0.4890000	$0.5210000	$0.4570000
2022-11-12	$0.4890000	$0.4480000	$0.4910000	$0.4450000
2022-11-13	$0.4480000	$0.4240000	$0.4620000	$0.4220000
2022-11-14	$0.4240000	$0.4180000	$0.4410000	$0.4000000
2022-11-15	$0.4180000	$0.4180000	$0.4180000	$0.4140000
2022-11-18	$0.4470000	$0.4660000	$0.4850000	$0.4430000
2022-11-19	$0.4660000	$0.4678000	$0.4720000	$0.4520000
2022-11-20	$0.4678000	$0.4688000	$0.4688000	$0.4668000
2022-11-21	$0.4320000	$0.4450000	$0.4769000	$0.4140000
2022-11-22	$0.4450000	$0.5140000	$0.5379000	$0.4430000
2022-11-23	$0.5140000	$0.5250000	$0.5310000	$0.4950000
2022-11-24	$0.5250000	$0.5040000	$0.5410000	$0.4960000
2022-11-25	$0.5040000	$0.5170000	$0.5240000	$0.4870000
2022-11-26	$0.5170000	$0.5230000	$0.5340000	$0.5050000
2022-11-27	$0.5230000	$0.7119000	$0.7200000	$0.5220000
2022-11-28	$0.7119000	$0.6160000	$0.9094000	$0.6000000
2022-11-29	$0.6160000	$0.6141000	$0.6490000	$0.6011000
2022-11-30	$0.6141000	$0.6171000	$0.6190000	$0.6141000
2022-12-01	$0.6118000	$0.5870000	$0.6119000	$0.5681000
2022-12-02	$0.5870000	$0.6000000	$0.6010000	$0.5650000
2022-12-03	$0.6000000	$0.5830000	$0.6060000	$0.5801000
2022-12-04	$0.5830000	$0.6970000	$0.7408000	$0.5780000
2022-12-05	$0.6970000	$0.6471000	$0.7307000	$0.6471000
2022-12-06	$0.6471000	$0.6340000	$0.6739000	$0.6240000
2022-12-07	$0.6340000	$0.5930000	$0.6370000	$0.5830000
2022-12-08	$0.5930000	$0.5920000	$0.5930000	$0.5910000
2022-12-10	$0.6040000	$0.6000000	$0.6460000	$0.5960000
2022-12-11	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2022-12-12	$0.5750000	$0.5600000	$0.6020000	$0.5504000
2022-12-13	$0.5600000	$0.5600000	$0.5679000	$0.5240000
2022-12-14	$0.5600000	$0.5470000	$0.5620000	$0.5313000
2022-12-15	$0.5470000	$0.5680000	$0.6229000	$0.5292000
2022-12-16	$0.5680000	$0.5350000	$0.6130000	$0.5302000
2022-12-17	$0.5350000	$0.5270000	$0.5420000	$0.4990000
2022-12-18	$0.5270000	$0.5300000	$0.5350000	$0.5160000
2022-12-19	$0.5300000	$0.4980000	$0.5440000	$0.4841000
2022-12-20	$0.4980000	$0.5130000	$0.5170000	$0.4950000
2022-12-21	$0.5130000	$0.5020000	$0.5260000	$0.4920000
2022-12-22	$0.5020000	$0.4940000	$0.5040000	$0.4770000
2022-12-23	$0.4940000	$0.4880000	$0.4970000	$0.4840000
2022-12-24	$0.4880000	$0.4880000	$0.4910000	$0.4830000
2022-12-25	$0.4880000	$0.5010000	$0.5459000	$0.4880000
2022-12-26	$0.5010000	$0.4910000	$0.5010000	$0.4800000
2022-12-27	$0.4910000	$0.4850000	$0.4970000	$0.4690000
2022-12-28	$0.4850000	$0.4570000	$0.4930000	$0.4500000
2022-12-29	$0.4570000	$0.4710000	$0.4840000	$0.4500000
2022-12-30	$0.4710000	$0.4790000	$0.4850000	$0.4540000
2022-12-31	$0.4790000	$0.4730000	$0.4790000	$0.4670000
2023-01-01	$0.4730000	$0.4800000	$0.4832000	$0.4640000
2023-01-02	$0.4800000	$0.4910000	$0.4981000	$0.4700000
2023-01-03	$0.4910000	$0.5100000	$0.5100000	$0.4870000
2023-01-04	$0.5100000	$0.5060000	$0.5100000	$0.5060000
2023-01-08	$0.5100000	$0.5230000	$0.5249000	$0.5020000
2023-01-09	$0.5230000	$0.5400000	$0.5617000	$0.5190000
2023-01-10	$0.5400000	$0.5442000	$0.5442000	$0.5400000
2023-01-11	$0.5590000	$0.5690000	$0.5729000	$0.5320000
2023-01-12	$0.5690000	$0.5780000	$0.5820000	$0.5471000
2023-01-13	$0.5780000	$0.5810000	$0.5820000	$0.5780000
2023-01-14	$0.6030000	$0.6310000	$0.6669000	$0.5926000
2023-01-15	$0.6310000	$0.6320000	$0.6509000	$0.6111000
2023-01-16	$0.6320000	$0.7230000	$0.7740000	$0.6320000
2023-01-17	$0.7230000	$0.6810000	$0.7230000	$0.6790000
2023-01-18	$0.6810000	$0.6980000	$0.7049000	$0.6810000
2023-01-19	$0.6270000	$0.6350000	$0.6370000	$0.6082000
2023-01-20	$0.6350000	$0.6850000	$0.6880000	$0.6190000
2023-01-21	$0.6850000	$0.6850000	$0.7559000	$0.6771000
2023-01-22	$0.6850000	$0.6850000	$0.7110000	$0.6650000
2023-01-23	$0.6850000	$0.7491000	$0.8268000	$0.6850000
2023-01-24	$0.7491000	$0.6909000	$0.7659000	$0.6792000
2023-01-25	$0.6909000	$0.7282000	$0.7388000	$0.6600000
2023-01-26	$0.7282000	$0.7960000	$0.8180000	$0.7282000
2023-01-27	$0.7960000	$0.8039000	$0.8150000	$0.7571000
2023-01-28	$0.8039000	$0.7750000	$0.8120000	$0.7580000
2023-01-29	$0.7750000	$0.7870000	$0.7900000	$0.7640000
2023-01-30	$0.7870000	$0.7060000	$0.7980000	$0.6930000
2023-01-31	$0.7060000	$0.7320000	$0.7430000	$0.6960000
2023-02-01	$0.7320000	$0.7590000	$0.7700000	$0.6820000
2023-02-02	$0.7590000	$0.7460000	$0.7820000	$0.7370000
2023-02-03	$0.7460000	$0.7920000	$0.7960000	$0.7450000
2023-02-04	$0.7920000	$0.8050000	$0.8150000	$0.7651000
2023-02-05	$0.8050000	$0.7640000	$0.8249000	$0.7448000
2023-02-06	$0.7640000	$0.7710000	$0.7710000	$0.7640000
2023-02-07	$0.7930000	$0.8170000	$0.8211000	$0.7640000
2023-02-08	$0.8170000	$0.8379000	$0.8485000	$0.7822000
2023-02-09	$0.8379000	$0.7230000	$0.8419000	$0.7015000
2023-02-10	$0.7230000	$0.7130000	$0.7308000	$0.7000000
2023-02-11	$0.7130000	$0.7880000	$0.7890000	$0.7060000
2023-02-12	$0.7880000	$0.7860000	$0.7890000	$0.7850000
2023-02-13	$0.7950000	$0.7440000	$0.8050000	$0.7110000
2023-02-14	$0.7440000	$0.7570000	$0.7609000	$0.7130000
2023-02-15	$0.7580000	$0.8170000	$0.8289000	$0.7390000
2023-02-16	$0.8170000	$0.8200000	$0.8270000	$0.8160000
2023-02-18	$0.8320000	$0.8360000	$0.8620000	$0.8260000
2023-02-19	$0.8360000	$0.8380000	$0.8380000	$0.8360000
2023-02-20	$0.8390000	$0.9070000	$0.9207000	$0.8372000
2023-02-21	$0.9070000	$0.9029000	$0.9080000	$0.9010000
2023-02-23	$0.8290000	$0.8040000	$0.8370000	$0.7940000
2023-02-24	$0.8040000	$0.7800000	$0.8180000	$0.7573000
2023-02-25	$0.7800000	$0.7810000	$0.7810000	$0.7800000
2023-02-26	$0.7850000	$0.7990000	$0.8030000	$0.7739000
2023-02-27	$0.7990000	$0.7730000	$0.8000000	$0.7580000
2023-02-28	$0.7730000	$0.7470000	$0.7809000	$0.7434000
2023-03-01	$0.7463000	$0.7800000	$0.7845000	$0.7424000
2023-03-02	$0.7800000	$0.7500000	$0.7809000	$0.7312000
2023-03-03	$0.7500000	$0.6930000	$0.7500000	$0.6546000
2023-03-04	$0.6930000	$0.6910000	$0.6930000	$0.6910000
2023-03-07	$0.6720000	$0.6410000	$0.6770000	$0.6261000
2023-03-08	$0.6410000	$0.6450000	$0.6450000	$0.6400000
2023-03-09	$0.5930000	$0.5550000	$0.6169000	$0.5443000
2023-03-10	$0.5550000	$0.5750000	$0.5810000	$0.5210000
2023-03-11	$0.5750000	$0.5410000	$0.5910000	$0.5160000
2023-03-12	$0.5410000	$0.5801000	$0.5857000	$0.5100000
2023-03-13	$0.5801000	$0.6110000	$0.6150000	$0.5483000
2023-03-14	$0.6110000	$0.6400000	$0.6580000	$0.5911000
2023-03-15	$0.6400000	$0.6430000	$0.6440000	$0.6400000
2023-03-16	$0.5920000	$0.6110000	$0.6200000	$0.5830000
2023-03-17	$0.6110000	$0.6620000	$0.6620000	$0.6050000
2023-03-18	$0.6620000	$0.6340000	$0.6700000	$0.6261000
2023-03-19	$0.6340000	$0.6711000	$0.6878000	$0.6241000
2023-03-20	$0.6711000	$0.6310000	$0.6810000	$0.6232000
2023-03-21	$0.6310000	$0.6390000	$0.6400000	$0.5992000
2023-03-22	$0.6390000	$0.6040000	$0.6390000	$0.5890000
2023-03-23	$0.6040000	$0.6270000	$0.6450000	$0.5970000
2023-03-24	$0.6270000	$0.6280000	$0.6300000	$0.6270000
2023-03-26	$0.5930000	$0.6060000	$0.6140000	$0.5880000
2023-03-27	$0.6060000	$0.6080000	$0.6080000	$0.6060000
2023-03-28	$0.5690000	$0.5980000	$0.6129000	$0.5580000
2023-03-29	$0.5980000	$0.7220000	$0.7447000	$0.5960000
2023-03-30	$0.7220000	$0.7200000	$0.7259000	$0.7171000
2023-04-03	$0.6381000	$0.6520000	$0.6610000	$0.6143000
2023-04-04	$0.6520000	$0.7290000	$0.7319000	$0.6410000
2023-04-05	$0.7290000	$0.7497000	$0.7506000	$0.7203000
2023-04-06	$0.6990000	$0.6790000	$0.6999000	$0.6670000
2023-04-07	$0.6790000	$0.6620000	$0.6791000	$0.6540000
2023-04-08	$0.6620000	$0.6700000	$0.6920000	$0.6552000
2023-04-09	$0.6700000	$0.6700000	$0.6700000	$0.6700000
2023-04-10	$0.6990000	$0.6959000	$0.7000000	$0.6696000
2023-04-11	$0.6959000	$0.6860000	$0.6959000	$0.6772000
2023-04-12	$0.6860000	$0.6830000	$0.6860000	$0.6830000
2023-04-15	$0.7010000	$0.7200000	$0.7250000	$0.6910000
2023-04-16	$0.7200000	$0.7200000	$0.7200000	$0.7200000
2023-04-18	$0.7042000	$0.7180000	$0.7206000	$0.6896000
2023-04-19	$0.7180000	$0.7240000	$0.7250000	$0.7180000
2023-04-21	$0.6270000	$0.6020000	$0.6520000	$0.5961000
2023-04-22	$0.6020000	$0.6010000	$0.6050000	$0.6010000
2023-05-02	$0.5740000	$0.5819000	$0.5870000	$0.5670000
2023-05-03	$0.5819000	$0.5871000	$0.5900000	$0.5590000
2023-05-04	$0.5871000	$0.5810000	$0.5890000	$0.5722000
2023-05-05	$0.5810000	$0.5810000	$0.5810000	$0.5810000
2023-05-06	$0.5850000	$0.5620000	$0.5910000	$0.5570000
2023-05-07	$0.5620000	$0.5492000	$0.5650000	$0.5490000
2023-05-08	$0.5492000	$0.5090000	$0.5550000	$0.4873000
2023-05-09	$0.5090000	$0.5080000	$0.5090000	$0.5080000
2023-05-10	$0.5170000	$0.5330000	$0.5390000	$0.5004000
2023-05-11	$0.5330000	$0.5300000	$0.5330000	$0.5300000
2023-05-13	$0.5200000	$0.5220000	$0.5260000	$0.5120000
2023-05-14	$0.5220000	$0.5220000	$0.5230000	$0.5220000
2023-05-15	$0.5280000	$0.5310000	$0.5370000	$0.5190000
2023-05-16	$0.5310000	$0.5560000	$0.5760000	$0.5240000
2023-05-17	$0.5560000	$0.5490000	$0.5607000	$0.5321000
2023-05-18	$0.5490000	$0.5490000	$0.5490000	$0.5490000
2023-05-28	$0.5320000	$0.5380000	$0.5430000	$0.5250000
2023-05-29	$0.5380000	$0.5390000	$0.5390000	$0.5380000
2023-05-31	$0.5140000	$0.5020000	$0.5170000	$0.4940000
2023-06-01	$0.5020000	$0.5260000	$0.5280000	$0.4940000
2023-06-02	$0.5260000	$0.5420000	$0.5450000	$0.5220000
2023-06-03	$0.5420000	$0.5490000	$0.5680000	$0.5370000
2023-06-04	$0.5490000	$0.5430000	$0.5610000	$0.5421000
2023-06-05	$0.5430000	$0.5420000	$0.5430000	$0.5420000
2023-06-06	$0.4811000	$0.4910000	$0.4970000	$0.4650000
2023-06-07	$0.4910000	$0.4590000	$0.4910000	$0.4550000
2023-06-08	$0.4590000	$0.4700000	$0.4810000	$0.4510000
2023-06-09	$0.4700000	$0.4800000	$0.4820000	$0.4590000
2023-06-10	$0.4800000	$0.4060000	$0.4800000	$0.3490000
2023-06-11	$0.4060000	$0.4060000	$0.4060000	$0.4060000
2023-06-12	$0.4110000	$0.4170000	$0.4250000	$0.3970000
2023-06-13	$0.4170000	$0.4110000	$0.4240000	$0.4050000
2023-06-14	$0.4110000	$0.3980000	$0.4190000	$0.3870000
2023-06-15	$0.3980000	$0.3980000	$0.3980000	$0.3980000
2023-06-16	$0.3990000	$0.4060000	$0.4090000	$0.3870000
2023-06-17	$0.4060000	$0.4060000	$0.4060000	$0.4060000
2023-06-18	$0.4040000	$0.3940000	$0.4040000	$0.3890000
2023-06-19	$0.3940000	$0.3960000	$0.4000000	$0.3880000
2023-06-20	$0.3960000	$0.4200000	$0.4220000	$0.3950000
2023-06-21	$0.4200000	$0.4460000	$0.4540000	$0.4170000
2023-06-22	$0.4460000	$0.4390000	$0.4630000	$0.4380000
2023-06-23	$0.4390000	$0.4660000	$0.4720000	$0.4360000
2023-06-24	$0.4660000	$0.4830000	$0.4880000	$0.4580000
2023-06-25	$0.4830000	$0.4850000	$0.4850000	$0.4830000
2023-06-26	$0.5040000	$0.4690000	$0.5040000	$0.4590000
2023-06-27	$0.4690000	$0.4630000	$0.4780000	$0.4530000
2023-06-28	$0.4630000	$0.4300000	$0.4630000	$0.4180000
2023-06-29	$0.4300000	$0.4300000	$0.4300000	$0.4290000

Turg

Paar	Vahetus
CELO/USDT	bilaxy
CELO/BTC	binance
CELO/BUSD	binance
CELO/USDT	binance
CELO/USDT	bitmart
CELO/BTC	bittrex
CELO/ETH	bittrex
CELO/EUR	bittrex
CELO/USD	bittrex
CELO/USDT	bittrex
CELO/BTC	coinbase
CELO/EUR	coinbase
CELO/GBP	coinbase
CELO/USD	coinbase
CELO/USDT	coinbene
CELO/USDT	gateio
CELO/BTC	hitbtc
CELO/IDR	indodax
CELO/BTC	kucoin
CELO/USDT	kucoin
CELO/USD	okcoin
CELO/BTC	okex
CELO/USDT	okex
CELO/BTC	upbit

Description

CELO is a utility and governance asset for the Celo community, which has a fixed supply and variable value. With CELO, users can help shape the direction of the Celo Platform.

Tehnoloogia

Sorry, detailed technology about Celo is not currently available

Funktsioonid

Sorry, detailed features about Celo is not currently available

Celo News

Сооснователь Celo рассказал о подго...

Chainlink Data Feeds Go Live on Cel...

ETHBarcelona IRL: A Look Behind One...

FC Barcelona Partners with World of...

FC Barcelona announces second NFT i...

Soccer Franchise FC Barcelona Score...

Seotud mündid

SherLOCK Securi...

mStable Governa...

Dreamcoin

Wrapped ECOMI

Minter Network

PDATA

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Celo
CELO Coin Values CELO

Celo valuesUSD Hind
$ 0.6344

Celo BTC Hind
0.00002039

Celo 24h turumaht
$ 214,072,980

Celo Turuosa ülempiirid
$ 320,452,527

Celo CELO Coin Values CELO

Celo valuesUSD Hind $ 0.6344

Celo BTC Hind 0.00002039

Celo 24h turumaht $ 214,072,980

Celo Turuosa ülempiirid $ 320,452,527

Share Celo Price

Celo Hind Tabelid

Celo Hind Kõrge/Madal hinnatabel

Celo Crypto Technology

Celo Crypto Market

Celo Crypto ICO Description

Celo Crypto Technology

Celo Crypto Features

Celo
CELO Coin Values CELO

Celo valuesUSD Hind
$ 0.6344

Celo BTC Hind
0.00002039

Celo 24h turumaht
$ 214,072,980

Celo Turuosa ülempiirid
$ 320,452,527