CRP Coin Values CRP
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5801
Turg: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5801
Aktiivsed krüptovaluutad51.14%
Bitcoin JagaCrypton Crypto Coin Rank 1878
Veebisait
3,735,390 CRP
Get Wallet
Crypton
Crypton valuesUSD Hind $ 0.1807
$ 0.1807
Crypton BTC Hind 0.00000323
0.00000323
Crypton 24h turumaht $ 453
$ 453
Crypton Turuosa ülempiirid $ 674,934
$ 674,934
24h turumaht
0 BTC 1 H
-0.02 %
24 H
-0.55 %
7 d
20.16 %
Täna Crypton USA dollarites on praegu hind
0.1807
USD, ja kui see on muudetud Bitcoin on
0.00000323
BTC. Kogusumma 3,735,390 CRP praegu ringlusse turul. Crypton hinnad muutuvad praegu -0.55 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Crypton on kaubeldatud Krüptovahetused. Hangi Crypton's edusamme, lisades selle oma lemmikud tasuta portfelli.
CRP Tabelid
Crypton Hind Tabelid
CRP Kõrge/Madal hinnatabel
Crypton Hind Kõrge/Madal hinnatabel
Historical Data
Crypton Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.0006000 | $0.0006120 | $0.0006800 | $0.0006120 |
| 2020-04-03 | $0.0006120 | $0.0006070 | $0.0006740 | $0.0006070 |
| 2020-04-04 | $0.0006070 | $0.0006190 | $0.0006880 | $0.0006190 |
| 2020-04-05 | $0.0006190 | $0.0005420 | $0.0006780 | $0.0005420 |
| 2020-04-06 | $0.0005420 | $0.0005880 | $0.0006610 | $0.0005880 |
| 2020-04-07 | $0.0005880 | $0.0005760 | $0.0006480 | $0.0005760 |
| 2020-04-08 | $0.0005760 | $0.0005890 | $0.0006630 | $0.0005890 |
| 2020-04-09 | $0.0005890 | $0.0005840 | $0.0006560 | $0.0005840 |
| 2020-04-10 | $0.0005840 | $0.0005500 | $0.0006190 | $0.0005500 |
| 2020-04-11 | $0.0005500 | $0.0005510 | $0.0006200 | $0.0005510 |
| 2020-04-12 | $0.0005510 | $0.0005530 | $0.0006220 | $0.0005530 |
| 2020-04-13 | $0.0005530 | $0.0005490 | $0.0006170 | $0.0005490 |
| 2020-04-14 | $0.0005490 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-04-15 | $0.0005500 | $0.0005300 | $0.0005970 | $0.0005300 |
| 2020-04-16 | $0.0005300 | $0.0005690 | $0.0006400 | $0.0005690 |
| 2020-04-17 | $0.0005690 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-04-18 | $0.0005630 | $0.0005810 | $0.0006540 | $0.0005810 |
| 2020-04-19 | $0.0005810 | $0.0004990 | $0.0005710 | $0.0004990 |
| 2020-04-20 | $0.0004990 | $0.0004790 | $0.0005470 | $0.0004790 |
| 2020-04-21 | $0.0004790 | $0.0004800 | $0.0005480 | $0.0004800 |
| 2020-04-22 | $0.0004800 | $0.0005000 | $0.0005710 | $0.0005000 |
| 2020-04-23 | $0.0005000 | $0.0005240 | $0.0005990 | $0.0005240 |
| 2020-04-24 | $0.0005240 | $0.0006010 | $0.0006010 | $0.0005260 |
| 2020-04-25 | $0.0006010 | $0.0005280 | $0.0006040 | $0.0005280 |
| 2020-04-26 | $0.0005280 | $0.0005390 | $0.0006160 | $0.0005390 |
| 2020-04-27 | $0.0005390 | $0.0005450 | $0.0006230 | $0.0005450 |
| 2020-04-28 | $0.0005450 | $0.0005430 | $0.0006210 | $0.0005430 |
| 2020-04-29 | $0.0005430 | $0.0006150 | $0.0007030 | $0.0006150 |
| 2020-04-30 | $0.0006150 | $0.0006050 | $0.0006910 | $0.0006050 |
| 2020-05-01 | $0.0006050 | $0.0006180 | $0.0007060 | $0.0006180 |
| 2020-05-02 | $0.0006180 | $0.0006290 | $0.0007180 | $0.0006290 |
| 2020-05-03 | $0.0006290 | $0.0006240 | $0.0007130 | $0.0006240 |
| 2020-05-04 | $0.0006240 | $0.0006220 | $0.0007100 | $0.0006220 |
| 2020-05-05 | $0.0006220 | $0.0006320 | $0.0007220 | $0.0006320 |
| 2020-05-06 | $0.0006320 | $0.0006410 | $0.0007320 | $0.0006410 |
| 2020-05-07 | $0.0006410 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-05-08 | $0.0007000 | $0.0006870 | $0.0007850 | $0.0006870 |
| 2020-05-09 | $0.0006870 | $0.0006680 | $0.0007630 | $0.0006680 |
| 2020-05-10 | $0.0006680 | $0.0006120 | $0.0006990 | $0.0006120 |
| 2020-05-11 | $0.0006120 | $0.0006000 | $0.0006860 | $0.0006000 |
| 2020-05-12 | $0.0006000 | $0.0006180 | $0.0007060 | $0.0006180 |
| 2020-05-13 | $0.0006180 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-05-14 | $0.0006520 | $0.0006860 | $0.0007840 | $0.0006860 |
| 2020-05-15 | $0.0006860 | $0.0006520 | $0.0007450 | $0.0006520 |
| 2020-05-16 | $0.0006520 | $0.0006570 | $0.0007510 | $0.0006570 |
| 2020-05-17 | $0.0006570 | $0.0006770 | $0.0007740 | $0.0006770 |
| 2020-05-18 | $0.0006770 | $0.0007780 | $0.0007780 | $0.0006810 |
| 2020-05-19 | $0.0007780 | $0.0006850 | $0.0007820 | $0.0006850 |
| 2020-05-20 | $0.0006850 | $0.0006660 | $0.0007610 | $0.0006660 |
| 2020-05-21 | $0.0006660 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2020-05-22 | $0.0006340 | $0.0006420 | $0.0006420 | $0.0005500 |
| 2020-05-23 | $0.0006420 | $0.0005510 | $0.0006430 | $0.0005510 |
| 2020-05-24 | $0.0005510 | $0.0005230 | $0.0006100 | $0.0005230 |
| 2020-05-25 | $0.0005230 | $0.0006230 | $0.0006230 | $0.0005340 |
| 2020-05-26 | $0.0006230 | $0.0005310 | $0.0006190 | $0.0005310 |
| 2020-05-27 | $0.0005310 | $0.0006440 | $0.0006440 | $0.0005520 |
| 2020-05-28 | $0.0006440 | $0.0005750 | $0.0006710 | $0.0005750 |
| 2020-05-29 | $0.0005750 | $0.0005660 | $0.0006600 | $0.0005660 |
| 2020-05-30 | $0.0005660 | $0.0006790 | $0.0007760 | $0.0005820 |
| 2020-05-31 | $0.0006790 | $0.0006620 | $0.0007560 | $0.0006620 |
| 2020-06-01 | $0.0006620 | $0.0007150 | $0.0008170 | $0.0007150 |
| 2020-06-02 | $0.0007150 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-06-03 | $0.0006670 | $0.0006770 | $0.0007730 | $0.0006770 |
| 2020-06-04 | $0.0006770 | $0.0006860 | $0.0007840 | $0.0006860 |
| 2020-06-05 | $0.0006860 | $0.0006740 | $0.0007700 | $0.0006740 |
| 2020-06-06 | $0.0006740 | $0.0006770 | $0.0007740 | $0.0006770 |
| 2020-06-07 | $0.0006770 | $0.0006820 | $0.0007800 | $0.0006820 |
| 2020-06-08 | $0.0006820 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-06-09 | $0.0006850 | $0.0005870 | $0.0006850 | $0.0005870 |
| 2020-06-10 | $0.0005870 | $0.0005940 | $0.0006920 | $0.0005940 |
| 2020-06-11 | $0.0005940 | $0.0005560 | $0.0006490 | $0.0005560 |
| 2020-06-12 | $0.0005560 | $0.0006620 | $0.0007570 | $0.0005680 |
| 2020-06-13 | $0.0006620 | $0.0006630 | $0.0007580 | $0.0006630 |
| 2020-06-14 | $0.0006630 | $0.0006530 | $0.0007470 | $0.0006530 |
| 2020-06-15 | $0.0006530 | $0.0005660 | $0.0007540 | $0.0005660 |
| 2020-06-16 | $0.0005660 | $0.0005720 | $0.0006670 | $0.0005720 |
| 2020-06-17 | $0.0005720 | $0.0005680 | $0.0006620 | $0.0005680 |
| 2020-06-18 | $0.0005680 | $0.0005630 | $0.0006570 | $0.0005630 |
| 2020-06-19 | $0.0005630 | $0.0005580 | $0.0006510 | $0.0005580 |
| 2020-06-20 | $0.0005580 | $0.0005620 | $0.0006550 | $0.0005620 |
| 2020-06-21 | $0.0005620 | $0.0006500 | $0.0006500 | $0.0005580 |
| 2020-06-22 | $0.0006500 | $0.0005820 | $0.0006780 | $0.0005820 |
| 2020-06-23 | $0.0005820 | $0.0005780 | $0.0006740 | $0.0005780 |
| 2020-06-24 | $0.0005780 | $0.0005580 | $0.0006500 | $0.0005580 |
| 2020-06-25 | $0.0005580 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-06-26 | $0.0005540 | $0.0005500 | $0.0006410 | $0.0005500 |
| 2020-06-27 | $0.0005500 | $0.0007210 | $0.0008110 | $0.0005400 |
| 2020-06-28 | $0.0007210 | $0.0006380 | $0.0007300 | $0.0006380 |
| 2020-06-29 | $0.0006380 | $0.0006430 | $0.0007350 | $0.0006430 |
| 2020-06-30 | $0.0006430 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-07-01 | $0.0006400 | $0.0006470 | $0.0007390 | $0.0006470 |
| 2020-07-02 | $0.0006470 | $0.0005460 | $0.0007270 | $0.0005460 |
| 2020-07-03 | $0.0005460 | $0.0005440 | $0.0006350 | $0.0005440 |
| 2020-07-04 | $0.0005440 | $0.0006400 | $0.0006400 | $0.0005480 |
| 2020-07-05 | $0.0006400 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-07-06 | $0.0006360 | $0.0006540 | $0.0007480 | $0.0005610 |
| 2020-07-07 | $0.0006540 | $0.0005550 | $0.0007410 | $0.0005550 |
| 2020-07-08 | $0.0005550 | $0.0005660 | $0.0006610 | $0.0005660 |
| 2020-07-09 | $0.0005660 | $0.0005540 | $0.0006470 | $0.0005540 |
| 2020-07-10 | $0.0005540 | $0.0005570 | $0.0006500 | $0.0005570 |
| 2020-07-11 | $0.0005570 | $0.0005540 | $0.0006470 | $0.0005540 |
| 2020-07-12 | $0.0005540 | $0.0005580 | $0.0006510 | $0.0005580 |
| 2020-07-13 | $0.0005580 | $0.0006470 | $0.0007390 | $0.0005540 |
| 2020-07-14 | $0.0006470 | $0.0006480 | $0.0007400 | $0.0006480 |
| 2020-07-15 | $0.0006480 | $0.0006440 | $0.0007360 | $0.0006440 |
| 2020-07-16 | $0.0006440 | $0.0006390 | $0.0007310 | $0.0006390 |
| 2020-07-17 | $0.0006390 | $0.0006410 | $0.0007320 | $0.0006410 |
| 2020-07-18 | $0.0006410 | $0.0006420 | $0.0007340 | $0.0006420 |
| 2020-07-19 | $0.0006420 | $0.0006450 | $0.0007370 | $0.0006450 |
| 2020-07-20 | $0.0006450 | $0.0006420 | $0.0007330 | $0.0005500 |
| 2020-07-21 | $0.0006420 | $0.0006580 | $0.0008450 | $0.0006580 |
| 2020-07-22 | $0.0006580 | $0.0006680 | $0.0007630 | $0.0006680 |
| 2020-07-23 | $0.0006680 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-07-24 | $0.0006730 | $0.0006680 | $0.0007640 | $0.0006680 |
| 2020-07-25 | $0.0006680 | $0.0006800 | $0.0007770 | $0.0006800 |
| 2020-07-26 | $0.0006800 | $0.0006960 | $0.0007950 | $0.0006960 |
| 2020-07-27 | $0.0006960 | $0.0007730 | $0.0008830 | $0.0007730 |
| 2020-07-28 | $0.0007730 | $0.0007650 | $0.0008750 | $0.0007650 |
| 2020-07-29 | $0.0007650 | $0.0007780 | $0.0008890 | $0.0007780 |
| 2020-07-30 | $0.0007780 | $0.0007780 | $0.0008890 | $0.0007780 |
| 2020-07-31 | $0.0007780 | $0.0007950 | $0.0009080 | $0.0007950 |
| 2020-08-01 | $0.0007950 | $0.0008270 | $0.0010630 | $0.0008270 |
| 2020-08-02 | $0.0008270 | $0.0009960 | $0.0009960 | $0.0007740 |
| 2020-08-03 | $0.0009960 | $0.0007860 | $0.0010110 | $0.0007860 |
| 2020-08-04 | $0.0007860 | $0.0007840 | $0.0008960 | $0.0007840 |
| 2020-08-05 | $0.0007840 | $0.0008230 | $0.0009400 | $0.0008230 |
| 2020-08-06 | $0.0008230 | $0.0008240 | $0.0009420 | $0.0008240 |
| 2020-08-07 | $0.0008240 | $0.0008120 | $0.0009280 | $0.0008120 |
| 2020-08-08 | $0.0008120 | $0.0008240 | $0.0009420 | $0.0008240 |
| 2020-08-09 | $0.0008240 | $0.0009350 | $0.0009350 | $0.0008180 |
| 2020-08-10 | $0.0009350 | $0.0007140 | $0.0009520 | $0.0007140 |
| 2020-08-11 | $0.0007140 | $0.0007970 | $0.0007970 | $0.0006830 |
| 2020-08-12 | $0.0007970 | $0.0008100 | $0.0008100 | $0.0006940 |
| 2020-08-13 | $0.0008100 | $0.0007070 | $0.0008250 | $0.0007070 |
| 2020-08-14 | $0.0007070 | $0.0007060 | $0.0008240 | $0.0007060 |
| 2020-08-15 | $0.0007060 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-08-16 | $0.0007120 | $0.0007150 | $0.0008340 | $0.0007150 |
| 2020-08-17 | $0.0007150 | $0.0007380 | $0.0008610 | $0.0007380 |
| 2020-08-18 | $0.0007380 | $0.0007170 | $0.0008370 | $0.0007170 |
| 2020-08-19 | $0.0007170 | $0.0008230 | $0.0008230 | $0.0007060 |
| 2020-08-20 | $0.0008230 | $0.0007120 | $0.0008300 | $0.0007120 |
| 2020-08-21 | $0.0007120 | $0.0006920 | $0.0008070 | $0.0006920 |
| 2020-08-22 | $0.0006920 | $0.0007000 | $0.0008170 | $0.0007000 |
| 2020-08-23 | $0.0007000 | $0.0006990 | $0.0008160 | $0.0006990 |
| 2020-08-24 | $0.0006990 | $0.0007050 | $0.0008230 | $0.0007050 |
| 2020-08-25 | $0.0007050 | $0.0006800 | $0.0007930 | $0.0006800 |
| 2020-08-26 | $0.0006800 | $0.0008030 | $0.0008030 | $0.0006880 |
| 2020-08-27 | $0.0008030 | $0.0006800 | $0.0007930 | $0.0006800 |
| 2020-08-28 | $0.0006800 | $0.0008080 | $0.0008080 | $0.0006920 |
| 2020-08-29 | $0.0008080 | $0.0006890 | $0.0008040 | $0.0006890 |
| 2020-08-30 | $0.0006890 | $0.0007030 | $0.0008200 | $0.0007030 |
| 2020-08-31 | $0.0007030 | $0.0007000 | $0.0008160 | $0.0007000 |
| 2020-09-01 | $0.0007000 | $0.0007160 | $0.0008350 | $0.0007160 |
| 2020-09-02 | $0.0007160 | $0.0006840 | $0.0007980 | $0.0006840 |
| 2020-09-03 | $0.0006840 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-09-04 | $0.0006100 | $0.0006280 | $0.0007330 | $0.0006280 |
| 2020-09-05 | $0.0006280 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-09-06 | $0.0006100 | $0.0006160 | $0.0007180 | $0.0006160 |
| 2020-09-07 | $0.0006160 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-09-08 | $0.0006230 | $0.0006080 | $0.0007090 | $0.0006080 |
| 2020-09-09 | $0.0006080 | $0.0006140 | $0.0007160 | $0.0006140 |
| 2020-09-10 | $0.0006140 | $0.0007240 | $0.0007240 | $0.0006210 |
| 2020-09-11 | $0.0007240 | $0.0007280 | $0.0007280 | $0.0006240 |
| 2020-09-12 | $0.0007280 | $0.0006270 | $0.0007310 | $0.0006270 |
| 2020-09-13 | $0.0006270 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-09-14 | $0.0006200 | $0.0006410 | $0.0007480 | $0.0006410 |
| 2020-09-15 | $0.0006410 | $0.0006470 | $0.0007550 | $0.0006470 |
| 2020-09-16 | $0.0006470 | $0.0006570 | $0.0007670 | $0.0006570 |
| 2020-09-17 | $0.0006570 | $0.0006570 | $0.0007660 | $0.0006570 |
| 2020-09-18 | $0.0006570 | $0.0006560 | $0.0007660 | $0.0006560 |
| 2020-09-19 | $0.0006560 | $0.0006650 | $0.0007760 | $0.0006650 |
| 2020-09-20 | $0.0006650 | $0.0006550 | $0.0007640 | $0.0006550 |
| 2020-09-21 | $0.0006550 | $0.0006250 | $0.0007290 | $0.0006250 |
| 2020-09-22 | $0.0006250 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-09-23 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-09-24 | $0.0006140 | $0.0006450 | $0.0007520 | $0.0006450 |
| 2020-09-25 | $0.0006450 | $0.0006420 | $0.0007490 | $0.0006420 |
| 2020-09-26 | $0.0006420 | $0.0007510 | $0.0007510 | $0.0006440 |
| 2020-09-27 | $0.0007510 | $0.0006470 | $0.0007550 | $0.0006470 |
| 2020-09-28 | $0.0006470 | $0.0006420 | $0.0007490 | $0.0006420 |
| 2020-09-29 | $0.0006420 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-09-30 | $0.0006500 | $0.0007550 | $0.0007550 | $0.0006470 |
| 2020-10-01 | $0.0007550 | $0.0006370 | $0.0008500 | $0.0006370 |
| 2020-10-02 | $0.0006370 | $0.0006350 | $0.0007400 | $0.0006350 |
| 2020-10-03 | $0.0006350 | $0.0006330 | $0.0007390 | $0.0006330 |
| 2020-10-04 | $0.0006330 | $0.0006400 | $0.0007470 | $0.0006400 |
| 2020-10-05 | $0.0006400 | $0.0006480 | $0.0007560 | $0.0006480 |
| 2020-10-06 | $0.0006480 | $0.0007420 | $0.0008480 | $0.0006360 |
| 2020-10-07 | $0.0007420 | $0.0007470 | $0.0008540 | $0.0007470 |
| 2020-10-08 | $0.0007470 | $0.0006560 | $0.0007650 | $0.0006560 |
| 2020-10-09 | $0.0006560 | $0.0006640 | $0.0007740 | $0.0006640 |
| 2020-10-10 | $0.0006640 | $0.0006780 | $0.0007910 | $0.0006780 |
| 2020-10-11 | $0.0006780 | $0.0006820 | $0.0007960 | $0.0006820 |
| 2020-10-12 | $0.0006820 | $0.0006920 | $0.0008080 | $0.0006920 |
| 2020-10-13 | $0.0006920 | $0.0006860 | $0.0008000 | $0.0006860 |
| 2020-10-14 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-10-15 | $0.0006860 | $0.0006900 | $0.0008060 | $0.0006900 |
| 2020-10-16 | $0.0006900 | $0.0006800 | $0.0007930 | $0.0006800 |
| 2020-10-17 | $0.0006800 | $0.0006820 | $0.0007960 | $0.0006820 |
| 2020-10-18 | $0.0006820 | $0.0006910 | $0.0008060 | $0.0006910 |
| 2020-10-19 | $0.0006910 | $0.0008230 | $0.0008230 | $0.0007050 |
| 2020-10-20 | $0.0008230 | $0.0007150 | $0.0008340 | $0.0007150 |
| 2020-10-21 | $0.0007150 | $0.0007690 | $0.0008970 | $0.0007690 |
| 2020-10-22 | $0.0007690 | $0.0007790 | $0.0009090 | $0.0007790 |
| 2020-10-23 | $0.0007790 | $0.0007760 | $0.0009060 | $0.0007760 |
| 2020-10-24 | $0.0007760 | $0.0007880 | $0.0009190 | $0.0007880 |
| 2020-10-25 | $0.0007880 | $0.0007820 | $0.0009130 | $0.0007820 |
| 2020-10-26 | $0.0007820 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-10-27 | $0.0007840 | $0.0008190 | $0.0009550 | $0.0008190 |
| 2020-10-28 | $0.0008190 | $0.0007970 | $0.0009300 | $0.0007970 |
| 2020-10-29 | $0.0007970 | $0.0008080 | $0.0009420 | $0.0008080 |
| 2020-10-30 | $0.0008080 | $0.0008140 | $0.0009500 | $0.0008140 |
| 2020-10-31 | $0.0008140 | $0.0008280 | $0.0009660 | $0.0008280 |
| 2020-11-01 | $0.0008280 | $0.0008260 | $0.0009630 | $0.0008260 |
| 2020-11-02 | $0.0008260 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-11-03 | $0.0008140 | $0.0008410 | $0.0009820 | $0.0008410 |
| 2020-11-04 | $0.0008410 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-11-05 | $0.0008500 | $0.0009360 | $0.0010920 | $0.0009360 |
| 2020-11-06 | $0.0009360 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-11-07 | $0.0009350 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-11-08 | $0.0008900 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-11-09 | $0.0009290 | $0.0009200 | $0.0010730 | $0.0009200 |
| 2020-11-10 | $0.0009200 | $0.0009190 | $0.0010720 | $0.0009190 |
| 2020-11-11 | $0.0009190 | $0.0007850 | $0.0010990 | $0.0007850 |
| 2020-11-12 | $0.0007850 | $0.0009780 | $0.0009780 | $0.0008150 |
| 2020-11-13 | $0.0009780 | $0.0011430 | $0.0011430 | $0.0008170 |
| 2020-11-14 | $0.0011430 | $0.0009650 | $0.0011250 | $0.0009650 |
| 2020-11-15 | $0.0009650 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-11-16 | $0.0009580 | $0.0008360 | $0.0010030 | $0.0008360 |
| 2020-11-17 | $0.0008360 | $0.0008840 | $0.0010610 | $0.0008840 |
| 2020-11-18 | $0.0008840 | $0.0008890 | $0.0010670 | $0.0008890 |
| 2020-11-19 | $0.0008890 | $0.0008910 | $0.0010690 | $0.0008910 |
| 2020-11-20 | $0.0008910 | $0.0007470 | $0.0011200 | $0.0001870 |
| 2020-11-21 | $0.0007470 | $0.0007480 | $0.0009350 | $0.0007480 |
| 2020-11-22 | $0.0007480 | $0.0007370 | $0.0009220 | $0.0007370 |
| 2020-11-23 | $0.0007370 | $0.0009190 | $0.0009190 | $0.0007350 |
| 2020-11-24 | $0.0009190 | $0.0009580 | $0.0011490 | $0.0009580 |
| 2020-11-25 | $0.0009580 | $0.0009360 | $0.0011240 | $0.0009360 |
| 2020-11-26 | $0.0009360 | $0.0008590 | $0.0010310 | $0.0008590 |
| 2020-11-27 | $0.0008590 | $0.0006860 | $0.0008580 | $0.0006860 |
| 2020-11-28 | $0.0006860 | $0.0008870 | $0.0008870 | $0.0007100 |
| 2020-11-29 | $0.0008870 | $0.0009100 | $0.0009100 | $0.0007280 |
| 2020-11-30 | $0.0009100 | $0.0007880 | $0.0009840 | $0.0007880 |
| 2020-12-01 | $0.0007880 | $0.0007520 | $0.0009400 | $0.0007520 |
| 2020-12-02 | $0.0007520 | $0.0007690 | $0.0009610 | $0.0007690 |
| 2020-12-03 | $0.0007690 | $0.0007780 | $0.0009720 | $0.0007780 |
| 2020-12-04 | $0.0007780 | $0.0009330 | $0.0009330 | $0.0007470 |
| 2020-12-05 | $0.0009330 | $0.0007660 | $0.0009580 | $0.0007660 |
| 2020-12-06 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-12-07 | $0.0007750 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-12-08 | $0.0007670 | $0.0007330 | $0.0009160 | $0.0007330 |
| 2020-12-09 | $0.0007330 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-12-10 | $0.0007420 | $0.0005480 | $0.0007300 | $0.0005480 |
| 2020-12-11 | $0.0005480 | $0.0005410 | $0.0007210 | $0.0005410 |
| 2020-12-12 | $0.0005410 | $0.0007530 | $0.0007530 | $0.0005640 |
| 2020-12-13 | $0.0007530 | $0.0005750 | $0.0007670 | $0.0005750 |
| 2020-12-14 | $0.0005750 | $0.0005780 | $0.0007710 | $0.0005780 |
| 2020-12-15 | $0.0005780 | $0.0005830 | $0.0007780 | $0.0005830 |
| 2020-12-16 | $0.0005830 | $0.0008540 | $0.0008540 | $0.0006410 |
| 2020-12-17 | $0.0008540 | $0.0006850 | $0.0009130 | $0.0006850 |
| 2020-12-18 | $0.0006850 | $0.0009250 | $0.0009250 | $0.0006940 |
| 2020-12-19 | $0.0009250 | $0.0007150 | $0.0009540 | $0.0007150 |
| 2020-12-20 | $0.0007150 | $0.0007040 | $0.0009390 | $0.0007040 |
| 2020-12-21 | $0.0007040 | $0.0006820 | $0.0009090 | $0.0006820 |
| 2020-12-22 | $0.0006820 | $0.0007150 | $0.0009530 | $0.0007150 |
| 2020-12-23 | $0.0007150 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-12-24 | $0.0006970 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-12-25 | $0.0007120 | $0.0007410 | $0.0009880 | $0.0007410 |
| 2020-12-26 | $0.0007410 | $0.0007930 | $0.0010580 | $0.0007930 |
| 2020-12-27 | $0.0007930 | $0.0007880 | $0.0010500 | $0.0007880 |
| 2020-12-28 | $0.0007880 | $0.0008110 | $0.0010820 | $0.0008110 |
| 2020-12-29 | $0.0008110 | $0.0008210 | $0.0010940 | $0.0008210 |
| 2020-12-30 | $0.0008210 | $0.0008670 | $0.0011560 | $0.0008670 |
| 2020-12-31 | $0.0008670 | $0.0008690 | $0.0011590 | $0.0008690 |
| 2021-01-01 | $0.0008690 | $0.0011760 | $0.0011760 | $0.0008820 |
| 2021-01-02 | $0.0011760 | $0.0009660 | $0.0012880 | $0.0009660 |
| 2021-01-03 | $0.0009660 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2021-01-04 | $0.0009920 | $0.0009610 | $0.0012810 | $0.0009610 |
| 2021-01-05 | $0.0009610 | $0.0010210 | $0.0013620 | $0.0010210 |
| 2021-01-06 | $0.0010210 | $0.0007370 | $0.0014740 | $0.0007370 |
| 2021-01-07 | $0.0007370 | $0.0007900 | $0.0011840 | $0.0007900 |
| 2021-01-08 | $0.0007900 | $0.0008130 | $0.0016250 | $0.0008130 |
| 2021-01-09 | $0.0008130 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-10 | $0.0008050 | $0.0007640 | $0.0011460 | $0.0007640 |
| 2021-01-11 | $0.0007640 | $0.0010650 | $0.0010650 | $0.0007100 |
| 2021-01-12 | $0.0010650 | $0.0006810 | $0.0010220 | $0.0006810 |
| 2021-01-13 | $0.0006810 | $0.0007480 | $0.0011210 | $0.0007480 |
| 2021-01-14 | $0.0007480 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-01-15 | $0.0007830 | $0.0007360 | $0.0011040 | $0.0007360 |
| 2021-01-16 | $0.0007360 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2021-01-17 | $0.0007200 | $0.0007170 | $0.0010750 | $0.0007170 |
| 2021-01-18 | $0.0007170 | $0.0007320 | $0.0010990 | $0.0007320 |
| 2021-01-19 | $0.0007320 | $0.0007190 | $0.0010780 | $0.0007190 |
| 2021-01-20 | $0.0007190 | $0.0007100 | $0.0010650 | $0.0007100 |
| 2021-01-21 | $0.0007100 | $0.0006170 | $0.0009250 | $0.0006170 |
| 2021-01-22 | $0.0006170 | $0.0006600 | $0.0009900 | $0.0006600 |
| 2021-01-23 | $0.0006600 | $0.0006420 | $0.0009630 | $0.0006420 |
| 2021-01-24 | $0.0006420 | $0.0006460 | $0.0009680 | $0.0006460 |
| 2021-01-25 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-26 | $0.0006460 | $0.0006500 | $0.0009760 | $0.0006500 |
| 2021-01-27 | $0.0006500 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-01-28 | $0.0006080 | $0.0006690 | $0.0010030 | $0.0006690 |
| 2021-01-29 | $0.0006690 | $0.0006850 | $0.0010280 | $0.0006850 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0010300 | $0.0006860 |
| 2021-01-31 | $0.0006860 | $0.0006630 | $0.0009940 | $0.0006630 |
| 2021-02-01 | $0.0006630 | $0.0006710 | $0.0010060 | $0.0006710 |
| 2021-02-02 | $0.0006710 | $0.0007100 | $0.0010660 | $0.0007100 |
| 2021-02-03 | $0.0007100 | $0.0007540 | $0.0011300 | $0.0007540 |
| 2021-02-04 | $0.0007540 | $0.0007400 | $0.0011100 | $0.0007400 |
| 2021-02-05 | $0.0007400 | $0.0011490 | $0.0011490 | $0.0007660 |
| 2021-02-06 | $0.0011490 | $0.0007850 | $0.0011780 | $0.0007850 |
| 2021-02-07 | $0.0007850 | $0.0007770 | $0.0011660 | $0.0007770 |
| 2021-02-08 | $0.0007770 | $0.0009290 | $0.0013930 | $0.0009290 |
| 2021-02-09 | $0.0009290 | $0.0009300 | $0.0013950 | $0.0009300 |
| 2021-02-10 | $0.0009300 | $0.0008970 | $0.0013460 | $0.0008970 |
| 2021-02-11 | $0.0008970 | $0.0009600 | $0.0014400 | $0.0004800 |
| 2021-02-12 | $0.0009600 | $0.0004740 | $0.0009490 | $0.0004740 |
| 2021-02-13 | $0.0004740 | $0.0004720 | $0.0009440 | $0.0004720 |
| 2021-02-14 | $0.0004720 | $0.0004860 | $0.0014600 | $0.0004860 |
| 2021-02-15 | $0.0004860 | $0.0004790 | $0.0014380 | $0.0004790 |
| 2021-02-16 | $0.0004790 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-02-17 | $0.0004920 | $0.0010430 | $0.0010430 | $0.0005220 |
| 2021-02-18 | $0.0010430 | $0.0005160 | $0.0010320 | $0.0005160 |
| 2021-02-19 | $0.0005160 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-20 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-21 | $0.0005590 | $0.0005750 | $0.0011490 | $0.0005750 |
| 2021-02-22 | $0.0005750 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-02-23 | $0.0005410 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-02-24 | $0.0004890 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-02-25 | $0.0004970 | $0.0004710 | $0.0009420 | $0.0004710 |
| 2021-02-26 | $0.0004710 | $0.0004630 | $0.0009260 | $0.0004630 |
| 2021-02-27 | $0.0004630 | $0.0004620 | $0.0009240 | $0.0004620 |
| 2021-02-28 | $0.0004620 | $0.0009050 | $0.0009050 | $0.0004530 |
| 2021-03-01 | $0.0009050 | $0.0004960 | $0.0009930 | $0.0004960 |
| 2021-03-02 | $0.0004960 | $0.0004850 | $0.0009700 | $0.0004850 |
| 2021-03-03 | $0.0004850 | $0.0005040 | $0.0010080 | $0.0005040 |
| 2021-03-04 | $0.0005040 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-03-05 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-03-06 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-07 | $0.0004890 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-03-08 | $0.0005100 | $0.0005240 | $0.0010480 | $0.0005240 |
| 2021-03-09 | $0.0005240 | $0.0005490 | $0.0010990 | $0.0005490 |
| 2021-03-10 | $0.0005490 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-11 | $0.0005590 | $0.0005780 | $0.0011560 | $0.0005780 |
| 2021-03-12 | $0.0005780 | $0.0005730 | $0.0011450 | $0.0005730 |
| 2021-03-13 | $0.0005730 | $0.0006120 | $0.0012240 | $0.0006120 |
| 2021-03-14 | $0.0006120 | $0.0011800 | $0.0011800 | $0.0005900 |
| 2021-03-15 | $0.0011800 | $0.0005570 | $0.0011130 | $0.0005570 |
| 2021-03-16 | $0.0005570 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-03-17 | $0.0005690 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-18 | $0.0005890 | $0.0005760 | $0.0011530 | $0.0005760 |
| 2021-03-19 | $0.0005760 | $0.0005810 | $0.0011610 | $0.0005810 |
| 2021-03-20 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-21 | $0.0005810 | $0.0005740 | $0.0011470 | $0.0005740 |
| 2021-03-22 | $0.0005740 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-03-23 | $0.0005410 | $0.0005440 | $0.0010870 | $0.0005440 |
| 2021-03-24 | $0.0005440 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-03-25 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-03-26 | $0.0005130 | $0.0005510 | $0.0011010 | $0.0005510 |
| 2021-03-27 | $0.0005510 | $0.0005590 | $0.0011170 | $0.0005590 |
| 2021-03-28 | $0.0005590 | $0.0011160 | $0.0011160 | $0.0005580 |
| 2021-03-29 | $0.0011160 | $0.0005760 | $0.0011530 | $0.0005760 |
| 2021-03-30 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-03-31 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-04-01 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-04-02 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-04-03 | $0.0005900 | $0.0005710 | $0.0011410 | $0.0005710 |
| 2021-04-04 | $0.0005710 | $0.0005820 | $0.0011640 | $0.0005820 |
| 2021-04-05 | $0.0005820 | $0.0005910 | $0.0011820 | $0.0005910 |
| 2021-04-06 | $0.0005910 | $0.0005800 | $0.0011600 | $0.0005800 |
| 2021-04-07 | $0.0005800 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-04-08 | $0.0005600 | $0.0005610 | $0.0005630 | $0.0005570 |
| 2021-04-24 | $0.0005120 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-04-25 | $0.0005010 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-04-26 | $0.0004910 | $0.0005410 | $0.0010810 | $0.0005410 |
| 2021-04-27 | $0.0005410 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-04-28 | $0.0005510 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-04-29 | $0.0005490 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2021-04-30 | $0.0005360 | $0.0011550 | $0.0011550 | $0.0005780 |
| 2021-05-01 | $0.0011550 | $0.0005780 | $0.0011570 | $0.0005780 |
| 2021-05-02 | $0.0005780 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-05-03 | $0.0005660 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-05-04 | $0.0005720 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2021-05-05 | $0.0005320 | $0.0005430 | $0.0005430 | $0.0005300 |
| 2021-05-06 | $0.0005750 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2021-05-07 | $0.0005640 | $0.0011470 | $0.0011470 | $0.0005740 |
| 2021-05-08 | $0.0011470 | $0.0005890 | $0.0011790 | $0.0005890 |
| 2021-05-09 | $0.0005890 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-05-10 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-05-11 | $0.0005590 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-05-12 | $0.0005680 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-05-13 | $0.0004950 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-05-14 | $0.0004970 | $0.0004990 | $0.0009980 | $0.0004990 |
| 2021-05-15 | $0.0004990 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-05-16 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-05-17 | $0.0004650 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-05-18 | $0.0004360 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-05-19 | $0.0004290 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-05-20 | $0.0003680 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-05-21 | $0.0004060 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-05-22 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-05-23 | $0.0003750 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-05-24 | $0.0003470 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-05-25 | $0.0003880 | $0.0003840 | $0.0007680 | $0.0003840 |
| 2021-05-26 | $0.0003840 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-05-27 | $0.0003930 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-05-28 | $0.0003850 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-29 | $0.0003570 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-05-30 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-31 | $0.0003570 | $0.0003540 | $0.0003600 | $0.0003530 |
| 2021-06-01 | $0.0003730 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-02 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-06-03 | $0.0003760 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-06-04 | $0.0003920 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-06-05 | $0.0003690 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-06 | $0.0003550 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-07 | $0.0003580 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-08 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-06-09 | $0.0003340 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-06-10 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-11 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-16 | $0.0004020 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-06-17 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-06-18 | $0.0003810 | $0.0003800 | $0.0003820 | $0.0003790 |
| 2021-06-19 | $0.0003580 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-20 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-25 | $0.0003460 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-06-28 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-06-29 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-02 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2021-07-05 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-07-14 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-15 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-19 | $0.0003180 | $0.0003490 | $0.0003510 | $0.0003170 |
| 2021-07-21 | $0.0002980 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-07-22 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-24 | $0.0003360 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-07-25 | $0.0003430 | $0.0003760 | $0.0003790 | $0.0003410 |
| 2021-07-26 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-07-27 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-30 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-07-31 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-08-01 | $0.0004150 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-08-03 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-08-07 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-08-08 | $0.0004460 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-08-09 | $0.0004380 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-08-10 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-11 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-12 | $0.0004560 | $0.0005030 | $0.0005050 | $0.0004540 |
| 2021-08-13 | $0.0004440 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-08-14 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-16 | $0.0004700 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-08-17 | $0.0004590 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-19 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-21 | $0.0004930 | $0.0005380 | $0.0005430 | $0.0004880 |
| 2021-08-22 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-23 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-09-11 | $0.0004480 | $0.0004510 | $0.0004510 | $0.0004470 |
| 2021-09-18 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-09-19 | $0.0004830 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-25 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-09-26 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-09-27 | $0.0004320 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-09-29 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-09-30 | $0.0004150 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-10-01 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-07 | $0.0005540 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-15 | $0.0005740 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-02 | $0.0006100 | $0.0006140 | $0.0006140 | $0.0006080 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-15 | $0.0006550 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-11-17 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-11-18 | $0.0006040 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-11-30 | $0.0005780 | $0.0005780 | $0.0005800 | $0.0005760 |
Turg
Crypton Crypto Market
| Paar | Vahetus |
|---|---|
| CRP/BTC | crex24 |
Description
Crypton Crypto ICO Description
CranePay [CRP] is a cryptocurrency, which is a direct descendant of Bitcoin and based on the ideas of decentralized P2P networks from Satoshi Nakamoto. The main objective of CranePay [CRP] is to return the direct purpose of using cryptocurrency as a payment system in which the guarantor of transactions (third party) is the program code.
Tehnoloogia
Crypton Crypto Technology
Sorry, detailed technology about Crypton is not currently available
Funktsioonid
Crypton Crypto Features
Sorry, detailed features about Crypton is not currently available
Crypton News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine