DREP Coin Values DREP
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5801
Turg: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5801
Aktiivsed krüptovaluutad51.14%
Bitcoin JagaDrep [new] Crypto Coin Rank 557
Veebisait
39,900,000 DREP
Get Wallet
![Drep [new]](https://klfcoin.com/public/images/coins_icons/drep_.png "Drep [new]")
Drep [new]
Drep [new] valuesUSD Hind $ 1.41
$ 1.41
Drep [new] BTC Hind 0.00002529
0.00002529
Drep [new] 24h turumaht $ 6,638,061
$ 6,638,061
Drep [new] Turuosa ülempiirid $ 56,384,621
$ 56,384,621
24h turumaht
119 BTC 1 H
1.45 %
24 H
-6.29 %
7 d
-16.34 %
Täna Drep [new] USA dollarites on praegu hind
1.41
USD, ja kui see on muudetud Bitcoin on
0.00002529
BTC. Kogusumma 39,900,000 DREP praegu ringlusse turul. Drep [new] hinnad muutuvad praegu -6.29 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.066 M US dollars Drep [new] on kaubeldatud Krüptovahetused. Hangi Drep [new]'s edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Drep [new]
Sümbol
DREP
Algoritm
ETH Token
BTC Hind
0.00002529 BTC
BTC Turg
1,009 BTC
BTC 24h Vol
119 BTC
Kokku hangitud münte
39,900,000 DREP
1h
1.45 %
24h
-6.29 %
7d
-16.34 %
Twitter
Veebisait
Share Drep [new] Price
DREP Tabelid
Drep [new] Hind Tabelid
DREP Kõrge/Madal hinnatabel
Drep [new] Hind Kõrge/Madal hinnatabel
Historical Data
Drep [new] Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-05-09 | $0.0031680 | $0.0030210 | $0.0032500 | $0.0030210 |
| 2019-05-10 | $0.0030210 | $0.0030500 | $0.0034500 | $0.0029120 |
| 2019-05-11 | $0.0030500 | $0.0031850 | $0.0036560 | $0.0031430 |
| 2019-05-12 | $0.0031850 | $0.0030480 | $0.0032420 | $0.0026360 |
| 2019-05-13 | $0.0030480 | $0.0030140 | $0.0033040 | $0.0028550 |
| 2019-05-14 | $0.0030140 | $0.0033120 | $0.0033900 | $0.0031790 |
| 2019-05-15 | $0.0033120 | $0.0033440 | $0.0037920 | $0.0031100 |
| 2019-05-16 | $0.0033440 | $0.0032370 | $0.0037030 | $0.0031290 |
| 2019-05-17 | $0.0032370 | $0.0034890 | $0.0037970 | $0.0029970 |
| 2019-05-18 | $0.0034890 | $0.0037690 | $0.0044150 | $0.0032820 |
| 2019-05-19 | $0.0037690 | $0.0041140 | $0.0045080 | $0.0040000 |
| 2019-05-20 | $0.0041140 | $0.0047650 | $0.0047650 | $0.0039760 |
| 2019-05-21 | $0.0047650 | $0.0041990 | $0.005833 | $0.0041380 |
| 2019-05-22 | $0.0041990 | $0.0039490 | $0.0048080 | $0.0036250 |
| 2019-05-23 | $0.0039490 | $0.0037130 | $0.0041780 | $0.0036550 |
| 2019-05-24 | $0.0037130 | $0.0037270 | $0.0041810 | $0.0037270 |
| 2019-05-25 | $0.0037270 | $0.0037550 | $0.0038980 | $0.0036140 |
| 2019-05-26 | $0.0037550 | $0.0038040 | $0.0041550 | $0.0038040 |
| 2019-05-27 | $0.0038040 | $0.0039060 | $0.0040340 | $0.0032080 |
| 2019-05-28 | $0.0039060 | $0.0038060 | $0.0039820 | $0.0038060 |
| 2019-05-29 | $0.0038060 | $0.0037230 | $0.0037990 | $0.0037230 |
| 2019-05-30 | $0.0037230 | $0.0033660 | $0.0037660 | $0.0032240 |
| 2019-05-31 | $0.0033660 | $0.0035650 | $0.0037010 | $0.0030330 |
| 2019-06-01 | $0.0035650 | $0.0033880 | $0.0035290 | $0.0032670 |
| 2019-06-02 | $0.0033880 | $0.0032610 | $0.0034550 | $0.0032610 |
| 2019-06-03 | $0.0032610 | $0.0030150 | $0.0031330 | $0.0029530 |
| 2019-06-04 | $0.0030150 | $0.0029000 | $0.0029120 | $0.0027240 |
| 2019-06-05 | $0.0029000 | $0.0028600 | $0.0029690 | $0.0027960 |
| 2019-06-06 | $0.0028600 | $0.0030560 | $0.0030980 | $0.0028980 |
| 2019-06-07 | $0.0030560 | $0.0029120 | $0.0030740 | $0.0029050 |
| 2019-06-08 | $0.0029120 | $0.0029670 | $0.0032730 | $0.0028370 |
| 2019-06-09 | $0.0029670 | $0.0028770 | $0.0029370 | $0.0028100 |
| 2019-06-10 | $0.0028770 | $0.0029850 | $0.0032010 | $0.0029260 |
| 2019-06-11 | $0.0029850 | $0.0029660 | $0.0030150 | $0.0028370 |
| 2019-06-12 | $0.0029660 | $0.0029750 | $0.0032720 | $0.0029750 |
| 2019-06-13 | $0.0029750 | $0.0028800 | $0.0029490 | $0.0028600 |
| 2019-06-14 | $0.0028800 | $0.0029010 | $0.0031280 | $0.0029010 |
| 2019-06-15 | $0.0029010 | $0.0032010 | $0.0033760 | $0.0028970 |
| 2019-06-16 | $0.0032010 | $0.0029480 | $0.0032980 | $0.0029480 |
| 2019-06-17 | $0.0029480 | $0.0028760 | $0.0030080 | $0.0028760 |
| 2019-06-18 | $0.0028760 | $0.0030100 | $0.0030180 | $0.0027770 |
| 2019-06-19 | $0.0030100 | $0.0044120 | $0.0045190 | $0.0030320 |
| 2019-06-20 | $0.0044120 | $0.0036290 | $0.0048320 | $0.0032310 |
| 2019-06-21 | $0.0036290 | $0.0042630 | $0.0043490 | $0.0036770 |
| 2019-06-22 | $0.0042630 | $0.0038400 | $0.0044560 | $0.0034620 |
| 2019-06-23 | $0.0038400 | $0.0035190 | $0.0038140 | $0.0034120 |
| 2019-06-24 | $0.0035190 | $0.0032180 | $0.0037280 | $0.0032180 |
| 2019-06-25 | $0.0032180 | $0.0030360 | $0.0032790 | $0.0028520 |
| 2019-06-26 | $0.0030360 | $0.0026170 | $0.0033040 | $0.0023600 |
| 2019-06-27 | $0.0026170 | $0.0028380 | $0.0033820 | $0.0022970 |
| 2019-06-28 | $0.0028380 | $0.0038580 | $0.0040930 | $0.0027530 |
| 2019-06-29 | $0.0038580 | $0.0036620 | $0.0040780 | $0.0033510 |
| 2019-06-30 | $0.0036620 | $0.0040910 | $0.005046 | $0.0033480 |
| 2019-07-01 | $0.0040910 | $0.0035980 | $0.0041480 | $0.0035980 |
| 2019-07-02 | $0.0035980 | $0.0037030 | $0.0038490 | $0.0035660 |
| 2019-07-03 | $0.0037030 | $0.0040340 | $0.0044630 | $0.0037260 |
| 2019-07-04 | $0.0040340 | $0.0035900 | $0.0040480 | $0.0034990 |
| 2019-07-05 | $0.0035900 | $0.0039130 | $0.0040420 | $0.0033250 |
| 2019-07-06 | $0.0039130 | $0.0038300 | $0.0039340 | $0.0037410 |
| 2019-07-07 | $0.0038300 | $0.0042440 | $0.005050 | $0.0040200 |
| 2019-07-08 | $0.0042440 | $0.0044310 | $0.0048600 | $0.0039640 |
| 2019-07-09 | $0.0044310 | $0.0040700 | $0.0046180 | $0.0037290 |
| 2019-07-10 | $0.0040700 | $0.0038130 | $0.0040580 | $0.0036970 |
| 2019-07-11 | $0.0038130 | $0.0033570 | $0.0035750 | $0.0033570 |
| 2019-07-12 | $0.0033570 | $0.0034950 | $0.0036460 | $0.0034400 |
| 2019-07-13 | $0.0034950 | $0.0035100 | $0.0035100 | $0.0034130 |
| 2019-07-14 | $0.0035100 | $0.0039310 | $0.0039310 | $0.0029510 |
| 2019-07-15 | $0.0039310 | $0.0040880 | $0.0043070 | $0.0037550 |
| 2019-07-16 | $0.0040880 | $0.0034460 | $0.0035610 | $0.0032350 |
| 2019-07-17 | $0.0034460 | $0.0037440 | $0.0040150 | $0.0036110 |
| 2019-07-18 | $0.0037440 | $0.0039790 | $0.0041800 | $0.0038590 |
| 2019-07-19 | $0.0039790 | $0.0037730 | $0.0038950 | $0.0036750 |
| 2019-07-20 | $0.0037730 | $0.0038030 | $0.0039770 | $0.0038030 |
| 2019-07-21 | $0.0038030 | $0.0037910 | $0.0040100 | $0.0037480 |
| 2019-07-22 | $0.0037910 | $0.0036190 | $0.0037600 | $0.0034930 |
| 2019-07-23 | $0.0036190 | $0.0035800 | $0.0036630 | $0.0034800 |
| 2019-07-24 | $0.0035800 | $0.0037400 | $0.0040300 | $0.0036550 |
| 2019-07-25 | $0.0037400 | $0.0037560 | $0.0039580 | $0.0036770 |
| 2019-07-26 | $0.0037560 | $0.0039400 | $0.0041650 | $0.0037530 |
| 2019-07-27 | $0.0039400 | $0.0038840 | $0.0039220 | $0.0036440 |
| 2019-07-28 | $0.0038840 | $0.0040670 | $0.0042230 | $0.0039590 |
| 2019-07-29 | $0.0040670 | $0.0041260 | $0.0041910 | $0.0040210 |
| 2019-07-30 | $0.0041260 | $0.0039840 | $0.0041780 | $0.0039840 |
| 2019-07-31 | $0.0039840 | $0.0041880 | $0.0043570 | $0.0041140 |
| 2019-08-01 | $0.0041880 | $0.0041940 | $0.0043810 | $0.0041540 |
| 2019-08-02 | $0.0041940 | $0.0041730 | $0.0043780 | $0.0040640 |
| 2019-08-03 | $0.0041730 | $0.0039900 | $0.0043070 | $0.0037680 |
| 2019-08-04 | $0.0039900 | $0.0033610 | $0.0040020 | $0.0029110 |
| 2019-08-05 | $0.0033610 | $0.0031810 | $0.0035190 | $0.0031810 |
| 2019-08-06 | $0.0031810 | $0.0030250 | $0.0030820 | $0.0030190 |
| 2019-08-07 | $0.0030250 | $0.0032000 | $0.0040450 | $0.0030260 |
| 2019-08-08 | $0.0032000 | $0.0032560 | $0.0036890 | $0.0029970 |
| 2019-08-09 | $0.0032560 | $0.0031420 | $0.0032030 | $0.0029380 |
| 2019-08-10 | $0.0031420 | $0.0030650 | $0.0030840 | $0.0030030 |
| 2019-08-11 | $0.0030650 | $0.0032000 | $0.0032160 | $0.0032000 |
| 2019-08-12 | $0.0032000 | $0.0030450 | $0.0032280 | $0.0030450 |
| 2019-08-13 | $0.0030450 | $0.0030730 | $0.0030730 | $0.0030060 |
| 2019-08-14 | $0.0030730 | $0.0032800 | $0.0032800 | $0.0027250 |
| 2019-08-15 | $0.0032800 | $0.0026960 | $0.0033110 | $0.0026960 |
| 2019-08-16 | $0.0026960 | $0.0029050 | $0.0029050 | $0.0026550 |
| 2019-08-17 | $0.0029050 | $0.0029060 | $0.0032660 | $0.0029060 |
| 2019-08-18 | $0.0029060 | $0.0034030 | $0.0034070 | $0.0030480 |
| 2019-08-19 | $0.0034030 | $0.0030870 | $0.0035360 | $0.0030870 |
| 2019-08-20 | $0.0030870 | $0.0031150 | $0.0031150 | $0.0028720 |
| 2019-08-21 | $0.0031150 | $0.0032950 | $0.0032950 | $0.0029050 |
| 2019-08-22 | $0.0032950 | $0.0028690 | $0.0033550 | $0.0027330 |
| 2019-08-23 | $0.0028690 | $0.0028140 | $0.0029270 | $0.0028010 |
| 2019-08-24 | $0.0028140 | $0.0029240 | $0.0029240 | $0.0027630 |
| 2019-08-25 | $0.0029240 | $0.0029310 | $0.0029310 | $0.0028060 |
| 2019-08-26 | $0.0029310 | $0.0030150 | $0.0030150 | $0.0029120 |
| 2019-08-27 | $0.0030150 | $0.0032140 | $0.0034500 | $0.0024610 |
| 2019-08-28 | $0.0032140 | $0.0031700 | $0.0031900 | $0.0029480 |
| 2019-08-29 | $0.0031700 | $0.0027470 | $0.0030950 | $0.0022100 |
| 2019-08-30 | $0.0027470 | $0.0027550 | $0.0031010 | $0.0022060 |
| 2019-08-31 | $0.0027550 | $0.0031540 | $0.0031740 | $0.0028150 |
| 2019-09-01 | $0.0031540 | $0.0032640 | $0.0034230 | $0.0029570 |
| 2019-09-02 | $0.0032640 | $0.0030280 | $0.0035040 | $0.0027890 |
| 2019-09-03 | $0.0030280 | $0.0032240 | $0.0032920 | $0.0029480 |
| 2019-09-04 | $0.0032240 | $0.0029520 | $0.0035000 | $0.0026650 |
| 2019-09-05 | $0.0029520 | $0.0030590 | $0.0031180 | $0.0028300 |
| 2019-09-06 | $0.0030590 | $0.0033880 | $0.0033890 | $0.0027660 |
| 2019-09-07 | $0.0033880 | $0.0033900 | $0.0037590 | $0.0033900 |
| 2019-09-08 | $0.0033900 | $0.0035430 | $0.0036220 | $0.0032560 |
| 2019-09-09 | $0.0035430 | $0.0033420 | $0.0035260 | $0.0031230 |
| 2019-09-10 | $0.0033420 | $0.0031840 | $0.0034110 | $0.0026190 |
| 2019-09-11 | $0.0031840 | $0.0032640 | $0.0033300 | $0.0028250 |
| 2019-09-12 | $0.0032640 | $0.0033560 | $0.0033990 | $0.0033140 |
| 2019-09-13 | $0.0033560 | $0.0031750 | $0.0033620 | $0.0031750 |
| 2019-09-14 | $0.0031750 | $0.0033980 | $0.0033980 | $0.0033040 |
| 2019-09-15 | $0.0033980 | $0.0037010 | $0.0037010 | $0.0032480 |
| 2019-09-17 | $0.0038640 | $0.0034370 | $0.0040600 | $0.0033720 |
| 2019-09-23 | $0.0034920 | $0.0033580 | $0.0034610 | $0.0032160 |
| 2019-09-24 | $0.0033580 | $0.0028250 | $0.0031930 | $0.0027030 |
| 2019-09-25 | $0.0028250 | $0.0030150 | $0.0033060 | $0.0028480 |
| 2019-09-26 | $0.0030150 | $0.0027800 | $0.0029410 | $0.0027320 |
| 2019-09-27 | $0.0027800 | $0.0027520 | $0.0029590 | $0.0027520 |
| 2019-09-28 | $0.0027520 | $0.0026680 | $0.0029990 | $0.0026680 |
| 2019-09-29 | $0.0026680 | $0.0027000 | $0.0028390 | $0.0025180 |
| 2019-10-01 | $0.0028870 | $0.0026920 | $0.0028060 | $0.0026040 |
| 2019-10-02 | $0.0026920 | $0.0026830 | $0.0027810 | $0.0026720 |
| 2019-10-03 | $0.0026830 | $0.0027940 | $0.0027940 | $0.0025960 |
| 2019-10-04 | $0.0027940 | $0.0027170 | $0.0028110 | $0.0026630 |
| 2019-10-05 | $0.0027170 | $0.0027990 | $0.0027990 | $0.0027280 |
| 2019-10-06 | $0.0027990 | $0.0024040 | $0.0026940 | $0.0024040 |
| 2019-10-10 | $0.0027310 | $0.0027780 | $0.0029120 | $0.0027050 |
| 2019-10-11 | $0.0027780 | $0.0026760 | $0.0026760 | $0.0026220 |
| 2019-10-12 | $0.0026760 | $0.0026460 | $0.0026640 | $0.0026460 |
| 2019-10-14 | $0.0026640 | $0.0026140 | $0.0027460 | $0.0026140 |
| 2019-10-15 | $0.0026140 | $0.0026440 | $0.0026700 | $0.0024940 |
| 2019-10-16 | $0.0026440 | $0.0026280 | $0.0026280 | $0.0025030 |
| 2019-10-17 | $0.0026280 | $0.0026320 | $0.0026700 | $0.0025420 |
| 2019-10-18 | $0.0026320 | $0.0026030 | $0.0026410 | $0.0025200 |
| 2019-10-19 | $0.0026240 | $0.0026230 | $0.0026250 | $0.0025390 |
| 2019-10-20 | $0.0026230 | $0.0025180 | $0.0026760 | $0.0024650 |
| 2019-10-21 | $0.0025180 | $0.0025170 | $0.0025170 | $0.0024120 |
| 2019-10-22 | $0.0025170 | $0.0023880 | $0.0024730 | $0.0023240 |
| 2019-10-23 | $0.0023880 | $0.0022810 | $0.0025950 | $0.0021980 |
| 2019-10-24 | $0.0022810 | $0.0022900 | $0.0022900 | $0.0022400 |
| 2019-10-25 | $0.0022900 | $0.0024740 | $0.0025850 | $0.0023630 |
| 2019-10-26 | $0.0024740 | $0.0023600 | $0.0024880 | $0.0022830 |
| 2019-10-27 | $0.0023600 | $0.0025840 | $0.0029400 | $0.0020700 |
| 2019-10-28 | $0.0025840 | $0.0024780 | $0.0026260 | $0.0024600 |
| 2019-10-29 | $0.0024780 | $0.0024210 | $0.0026010 | $0.0024210 |
| 2019-10-30 | $0.0024210 | $0.0023770 | $0.0023770 | $0.0023250 |
| 2019-10-31 | $0.0023770 | $0.0025400 | $0.0026710 | $0.0023650 |
| 2019-11-01 | $0.0025400 | $0.0024580 | $0.0025510 | $0.0024580 |
| 2019-11-02 | $0.0024580 | $0.0024530 | $0.0024580 | $0.0024220 |
| 2019-11-04 | $0.0024320 | $0.0023870 | $0.0024930 | $0.0023810 |
| 2019-11-05 | $0.0023870 | $0.0023980 | $0.0024940 | $0.0023960 |
| 2019-11-08 | $0.0023670 | $0.0023050 | $0.0023750 | $0.0022760 |
| 2019-11-09 | $0.0023050 | $0.0022920 | $0.0024270 | $0.0022920 |
| 2019-11-10 | $0.0022920 | $0.0022320 | $0.0023430 | $0.0022320 |
| 2019-11-11 | $0.0022320 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-11-13 | $0.0022060 | $0.0022780 | $0.0023380 | $0.0022180 |
| 2019-11-14 | $0.0022780 | $0.0024190 | $0.0024190 | $0.0022250 |
| 2019-11-15 | $0.0024190 | $0.0022380 | $0.0023580 | $0.0021390 |
| 2019-11-17 | $0.0022700 | $0.0021160 | $0.0022900 | $0.0021160 |
| 2019-11-18 | $0.0021160 | $0.0021010 | $0.0022240 | $0.0020480 |
| 2019-11-19 | $0.0021010 | $0.0020640 | $0.0020820 | $0.0019940 |
| 2019-11-20 | $0.0020640 | $0.0020630 | $0.0020650 | $0.0020320 |
| 2019-11-21 | $0.0020630 | $0.0019910 | $0.0020200 | $0.0018830 |
| 2019-11-22 | $0.0019910 | $0.0018490 | $0.0019320 | $0.0017950 |
| 2019-11-24 | $0.0018760 | $0.0016230 | $0.0017590 | $0.0016230 |
| 2019-11-25 | $0.0016230 | $0.0016200 | $0.0018510 | $0.0016200 |
| 2019-11-26 | $0.0016200 | $0.0016310 | $0.0016400 | $0.0016310 |
| 2019-11-27 | $0.0016310 | $0.0016320 | $0.0017050 | $0.0016320 |
| 2019-11-28 | $0.0016320 | $0.0017400 | $0.0017400 | $0.0016130 |
| 2019-11-29 | $0.0017400 | $0.0016860 | $0.0017820 | $0.0016860 |
| 2019-11-30 | $0.0016860 | $0.0017170 | $0.0017840 | $0.0016560 |
| 2019-12-01 | $0.0017170 | $0.0017360 | $0.0017780 | $0.0017070 |
| 2019-12-02 | $0.0017360 | $0.0017210 | $0.0018460 | $0.0016700 |
| 2019-12-03 | $0.0017210 | $0.0016070 | $0.0017580 | $0.0016070 |
| 2019-12-04 | $0.0016070 | $0.0015800 | $0.0016830 | $0.0015800 |
| 2019-12-05 | $0.0015800 | $0.0015800 | $0.0016370 | $0.0015800 |
| 2019-12-06 | $0.0015800 | $0.0015620 | $0.0016070 | $0.0015620 |
| 2019-12-07 | $0.0015620 | $0.0016700 | $0.0016700 | $0.0015310 |
| 2019-12-08 | $0.0016700 | $0.0016890 | $0.0019320 | $0.0016690 |
| 2019-12-11 | $0.0016310 | $0.0016730 | $0.0016740 | $0.0016060 |
| 2019-12-12 | $0.0016730 | $0.0017580 | $0.0017580 | $0.0016900 |
| 2019-12-13 | $0.0017580 | $0.0017980 | $0.0017990 | $0.0017380 |
| 2019-12-14 | $0.0017980 | $0.0018310 | $0.0018480 | $0.0017630 |
| 2019-12-15 | $0.0018310 | $0.0018840 | $0.0018980 | $0.0018380 |
| 2019-12-16 | $0.0018840 | $0.0018420 | $0.0019040 | $0.0017410 |
| 2019-12-17 | $0.0018420 | $0.0019770 | $0.0019770 | $0.0016950 |
| 2019-12-18 | $0.0019770 | $0.0021250 | $0.0021600 | $0.0021250 |
| 2019-12-20 | $0.0020490 | $0.0021690 | $0.0024390 | $0.0020530 |
| 2019-12-21 | $0.0021690 | $0.0022920 | $0.0023390 | $0.0021350 |
| 2019-12-22 | $0.0022920 | $0.0025070 | $0.0026780 | $0.0023580 |
| 2019-12-23 | $0.0025070 | $0.0025980 | $0.0026950 | $0.0024220 |
| 2019-12-24 | $0.0025980 | $0.0028140 | $0.0028140 | $0.0025960 |
| 2019-12-25 | $0.0028140 | $0.0028250 | $0.0028740 | $0.0027220 |
| 2019-12-26 | $0.0028250 | $0.0028050 | $0.0028390 | $0.0028050 |
| 2019-12-27 | $0.0028050 | $0.0028410 | $0.0030210 | $0.0028220 |
| 2019-12-28 | $0.0028410 | $0.0028980 | $0.0028980 | $0.0026940 |
| 2019-12-29 | $0.0028980 | $0.0029010 | $0.0030410 | $0.0029010 |
| 2019-12-30 | $0.0029010 | $0.0029570 | $0.0029570 | $0.0028330 |
| 2020-01-01 | $0.0029000 | $0.0031470 | $0.0031470 | $0.0029390 |
| 2020-01-02 | $0.0031470 | $0.0032460 | $0.0032460 | $0.0028810 |
| 2020-01-03 | $0.0032460 | $0.0030580 | $0.0035200 | $0.0030580 |
| 2020-01-04 | $0.0030580 | $0.0029460 | $0.0030600 | $0.0029460 |
| 2020-01-05 | $0.0029460 | $0.0025840 | $0.0029700 | $0.0025840 |
| 2020-01-06 | $0.0025840 | $0.0035750 | $0.0038480 | $0.0027330 |
| 2020-01-07 | $0.0035750 | $0.0031970 | $0.0035480 | $0.0030430 |
| 2020-01-08 | $0.0031970 | $0.0031200 | $0.0032140 | $0.0029260 |
| 2020-01-09 | $0.0031200 | $0.0029520 | $0.0030590 | $0.0029520 |
| 2020-01-10 | $0.0029520 | $0.0032110 | $0.0033050 | $0.0031020 |
| 2020-01-11 | $0.0032110 | $0.0031190 | $0.0031620 | $0.0031020 |
| 2020-01-14 | $0.0031410 | $0.0034370 | $0.0036260 | $0.0034370 |
| 2020-01-15 | $0.0034370 | $0.0037070 | $0.0046160 | $0.0034440 |
| 2020-01-16 | $0.0037070 | $0.0041700 | $0.005001 | $0.0035480 |
| 2020-01-17 | $0.0041700 | $0.0031450 | $0.0044350 | $0.0031450 |
| 2020-01-18 | $0.0031450 | $0.0029670 | $0.0034330 | $0.0029670 |
| 2020-01-19 | $0.0029670 | $0.0026090 | $0.0028460 | $0.0022540 |
| 2020-01-20 | $0.0026090 | $0.0025350 | $0.0026070 | $0.0024920 |
| 2020-01-21 | $0.0025350 | $0.0024680 | $0.0025740 | $0.0024680 |
| 2020-01-22 | $0.0024680 | $0.0024670 | $0.0024770 | $0.0024450 |
| 2020-01-23 | $0.0024670 | $0.0021960 | $0.0025180 | $0.0021960 |
| 2020-01-24 | $0.0021960 | $0.0022450 | $0.0024160 | $0.0021330 |
| 2020-01-25 | $0.0022450 | $0.0022310 | $0.0022310 | $0.0021600 |
| 2020-01-26 | $0.0022310 | $0.0022340 | $0.0023330 | $0.0022340 |
| 2020-01-27 | $0.0022340 | $0.0020890 | $0.0026700 | $0.0020890 |
| 2020-01-28 | $0.0020890 | $0.0020280 | $0.0021630 | $0.0020280 |
| 2020-01-29 | $0.0020280 | $0.0018550 | $0.0019990 | $0.0018550 |
| 2020-01-30 | $0.0018550 | $0.0018450 | $0.0019940 | $0.0018450 |
| 2020-01-31 | $0.0018450 | $0.0019860 | $0.0019860 | $0.0017980 |
| 2020-02-01 | $0.0019860 | $0.0019730 | $0.0020510 | $0.0019540 |
| 2020-02-02 | $0.0019730 | $0.0019420 | $0.0020440 | $0.0019080 |
| 2020-02-03 | $0.0019420 | $0.0019170 | $0.0019570 | $0.0019150 |
| 2020-02-04 | $0.0019170 | $0.0019430 | $0.0019430 | $0.0018900 |
| 2020-02-05 | $0.0019430 | $0.0019370 | $0.0021670 | $0.0019370 |
| 2020-02-06 | $0.0019370 | $0.0023310 | $0.0024440 | $0.0020220 |
| 2020-02-07 | $0.0023310 | $0.0022690 | $0.0027540 | $0.0022540 |
| 2020-02-08 | $0.0022690 | $0.0023010 | $0.0024240 | $0.0022320 |
| 2020-02-09 | $0.0023010 | $0.0023340 | $0.0023820 | $0.0022360 |
| 2020-02-10 | $0.0023340 | $0.0022530 | $0.0023250 | $0.0022310 |
| 2020-02-11 | $0.0022530 | $0.0023610 | $0.0026800 | $0.0023610 |
| 2020-02-12 | $0.0023610 | $0.0025420 | $0.0027440 | $0.0025420 |
| 2020-02-13 | $0.0025420 | $0.0025140 | $0.0027370 | $0.0024170 |
| 2020-02-14 | $0.0025140 | $0.0026240 | $0.0027260 | $0.0025690 |
| 2020-02-15 | $0.0026240 | $0.0023840 | $0.0025450 | $0.0021530 |
| 2020-02-16 | $0.0023840 | $0.0024310 | $0.0025610 | $0.0022960 |
| 2020-02-17 | $0.0024310 | $0.0024900 | $0.0032220 | $0.0024900 |
| 2020-02-18 | $0.0024900 | $0.0027410 | $0.0029790 | $0.0026280 |
| 2020-02-19 | $0.0027410 | $0.0025870 | $0.0026130 | $0.0023880 |
| 2020-02-20 | $0.0025870 | $0.0023450 | $0.0025770 | $0.0022990 |
| 2020-02-21 | $0.0023450 | $0.0023820 | $0.0025050 | $0.0023800 |
| 2020-02-22 | $0.0023820 | $0.0023400 | $0.0023530 | $0.0023400 |
| 2020-02-23 | $0.0023400 | $0.0025060 | $0.0025060 | $0.0024590 |
| 2020-02-24 | $0.0025060 | $0.0025250 | $0.0025250 | $0.0023940 |
| 2020-02-25 | $0.0025250 | $0.0021770 | $0.0023450 | $0.0021770 |
| 2020-02-26 | $0.0021770 | $0.0019840 | $0.0019840 | $0.0018350 |
| 2020-02-27 | $0.0019840 | $0.0020070 | $0.0020210 | $0.0019210 |
| 2020-02-28 | $0.0020070 | $0.0019980 | $0.0020070 | $0.0019980 |
| 2020-02-29 | $0.0020930 | $0.0019650 | $0.0021360 | $0.0019650 |
| 2020-03-01 | $0.0019110 | $0.0019820 | $0.0019820 | $0.0019140 |
| 2020-03-02 | $0.0020520 | $0.0022300 | $0.0023190 | $0.0020520 |
| 2020-03-03 | $0.0022300 | $0.0022790 | $0.0022790 | $0.0021040 |
| 2020-03-04 | $0.0020340 | $0.0023120 | $0.0023880 | $0.0020420 |
| 2020-03-05 | $0.0023120 | $0.0025550 | $0.0025770 | $0.0023100 |
| 2020-03-06 | $0.0025550 | $0.0027180 | $0.0028480 | $0.0025880 |
| 2020-03-07 | $0.0027180 | $0.0024780 | $0.0032620 | $0.0024280 |
| 2020-03-08 | $0.0024780 | $0.0020350 | $0.0021030 | $0.0019010 |
| 2020-03-09 | $0.0020350 | $0.0019390 | $0.0021360 | $0.0019310 |
| 2020-03-10 | $0.0019390 | $0.0019860 | $0.0020440 | $0.0017270 |
| 2020-03-11 | $0.0019860 | $0.0019370 | $0.0019900 | $0.0018820 |
| 2020-03-12 | $0.0019370 | $0.0008600 | $0.0011190 | $0.0008600 |
| 2020-03-13 | $0.0008600 | $0.0011240 | $0.0012380 | $0.0009620 |
| 2020-03-14 | $0.0011240 | $0.0011300 | $0.0011450 | $0.0010170 |
| 2020-03-15 | $0.0011300 | $0.0011640 | $0.0011920 | $0.0010650 |
| 2020-03-16 | $0.0011640 | $0.0009510 | $0.0010580 | $0.0009030 |
| 2020-03-17 | $0.0009510 | $0.0010680 | $0.0010770 | $0.0009930 |
| 2020-03-18 | $0.0010680 | $0.0010700 | $0.0011360 | $0.0010040 |
| 2020-03-19 | $0.0010700 | $0.0011560 | $0.0012660 | $0.0011460 |
| 2020-03-20 | $0.0011560 | $0.0010670 | $0.0012030 | $0.0010630 |
| 2020-03-21 | $0.0010670 | $0.0011190 | $0.0011470 | $0.0010620 |
| 2020-03-22 | $0.0011190 | $0.0009870 | $0.0010740 | $0.0008840 |
| 2020-03-23 | $0.0009870 | $0.0011790 | $0.0012320 | $0.0010980 |
| 2020-03-24 | $0.0011790 | $0.0011530 | $0.0012880 | $0.0011470 |
| 2020-03-25 | $0.0011530 | $0.0011640 | $0.0011790 | $0.0010970 |
| 2020-03-26 | $0.0011640 | $0.0012310 | $0.0012540 | $0.0011650 |
| 2020-03-27 | $0.0012310 | $0.0011230 | $0.0011800 | $0.0011130 |
| 2020-03-28 | $0.0011230 | $0.0011220 | $0.0011430 | $0.0011010 |
| 2020-03-29 | $0.0011220 | $0.0010510 | $0.0010640 | $0.0010440 |
| 2020-03-30 | $0.0010510 | $0.0010920 | $0.0011170 | $0.0010920 |
| 2020-03-31 | $0.0010920 | $0.0011160 | $0.0011360 | $0.0010990 |
| 2020-04-01 | $0.0011560 | $0.0011330 | $0.0011990 | $0.0010660 |
| 2020-04-02 | $0.0011400 | $0.0011130 | $0.0011870 | $0.0011130 |
| 2020-04-03 | $0.0011130 | $0.0011950 | $0.0012530 | $0.0011120 |
| 2020-04-04 | $0.0011950 | $0.0012120 | $0.0012340 | $0.0012120 |
| 2020-04-05 | $0.0012120 | $0.0011670 | $0.0012320 | $0.0011670 |
| 2020-04-06 | $0.0011670 | $0.0013780 | $0.0014790 | $0.0013390 |
| 2020-04-07 | $0.0013780 | $0.0013110 | $0.0013220 | $0.0012300 |
| 2020-04-08 | $0.0013110 | $0.0013490 | $0.0013800 | $0.0013490 |
| 2020-04-09 | $0.0013490 | $0.0013070 | $0.0013220 | $0.0013070 |
| 2020-04-10 | $0.0013070 | $0.0011510 | $0.0012590 | $0.0011510 |
| 2020-04-11 | $0.0011510 | $0.0011980 | $0.0011980 | $0.0011550 |
| 2020-04-12 | $0.0011980 | $0.0011840 | $0.0011990 | $0.0011840 |
| 2020-04-13 | $0.0011840 | $0.0011420 | $0.0012170 | $0.0011400 |
| 2020-04-14 | $0.0011420 | $0.0011560 | $0.0011560 | $0.0011550 |
| 2020-04-15 | $0.0011700 | $0.0011270 | $0.0011930 | $0.0010610 |
| 2020-04-16 | $0.0011140 | $0.0011440 | $0.0012580 | $0.0011440 |
| 2020-04-17 | $0.0011380 | $0.0011260 | $0.0011960 | $0.0010560 |
| 2020-04-18 | $0.0011340 | $0.0012860 | $0.0013450 | $0.0012450 |
| 2020-04-19 | $0.0013080 | $0.0013550 | $0.0013550 | $0.0012130 |
| 2020-04-20 | $0.0013550 | $0.0011630 | $0.0013000 | $0.0010950 |
| 2020-04-21 | $0.0011630 | $0.0011650 | $0.0012340 | $0.0011650 |
| 2020-04-22 | $0.0011710 | $0.0013600 | $0.0014620 | $0.0012540 |
| 2020-04-23 | $0.0013600 | $0.0012550 | $0.0013800 | $0.0012500 |
| 2020-04-24 | $0.0012730 | $0.0013520 | $0.0013520 | $0.0012020 |
| 2020-04-25 | $0.0013520 | $0.0013580 | $0.0013580 | $0.0012830 |
| 2020-04-26 | $0.0013140 | $0.0013430 | $0.0013430 | $0.0013370 |
| 2020-04-27 | $0.0013430 | $0.0012630 | $0.0013360 | $0.0012630 |
| 2020-04-28 | $0.0012630 | $0.0012930 | $0.0012930 | $0.0012640 |
| 2020-04-29 | $0.0012930 | $0.0014250 | $0.0014250 | $0.0013670 |
| 2020-04-30 | $0.0014250 | $0.0013590 | $0.0013880 | $0.0013450 |
| 2020-05-01 | $0.0013590 | $0.0014730 | $0.0014730 | $0.0013970 |
| 2020-05-02 | $0.0014730 | $0.0014580 | $0.0014880 | $0.0014580 |
| 2020-05-03 | $0.0014370 | $0.0014250 | $0.0015140 | $0.0014250 |
| 2020-05-04 | $0.0014250 | $0.0014210 | $0.0015100 | $0.0014210 |
| 2020-05-05 | $0.0014090 | $0.0014420 | $0.0014420 | $0.0012120 |
| 2020-05-06 | $0.0014420 | $0.0013660 | $0.0013980 | $0.0013660 |
| 2020-05-07 | $0.0013660 | $0.0016900 | $0.0017950 | $0.0014570 |
| 2020-05-08 | $0.0016900 | $0.0016780 | $0.0018570 | $0.0016710 |
| 2020-05-09 | $0.0016780 | $0.0017080 | $0.0017350 | $0.0016470 |
| 2020-05-10 | $0.0017080 | $0.0015060 | $0.0015550 | $0.0014460 |
| 2020-05-11 | $0.0015060 | $0.0014650 | $0.0015370 | $0.0014630 |
| 2020-05-12 | $0.0014650 | $0.0016880 | $0.0016880 | $0.0014960 |
| 2020-05-13 | $0.0016880 | $0.0017750 | $0.0018710 | $0.0017750 |
| 2020-05-14 | $0.0017750 | $0.0016290 | $0.0018750 | $0.0016290 |
| 2020-05-15 | $0.0016290 | $0.0018430 | $0.0018490 | $0.0015590 |
| 2020-05-16 | $0.0018430 | $0.0018390 | $0.0018990 | $0.0018350 |
| 2020-05-17 | $0.0018390 | $0.0019020 | $0.0019020 | $0.0018980 |
| 2020-05-18 | $0.0019020 | $0.0019990 | $0.0019990 | $0.0019430 |
| 2020-05-19 | $0.0019990 | $0.0020150 | $0.0020180 | $0.0019980 |
| 2020-05-20 | $0.0020150 | $0.0020710 | $0.0020840 | $0.0019700 |
| 2020-05-21 | $0.0020710 | $0.0020450 | $0.0021070 | $0.0019600 |
| 2020-05-22 | $0.0020450 | $0.0021580 | $0.0022220 | $0.0021350 |
| 2020-05-23 | $0.0021580 | $0.0020630 | $0.0021520 | $0.0020500 |
| 2020-05-24 | $0.0020630 | $0.0021700 | $0.0021720 | $0.0019940 |
| 2020-05-25 | $0.0021700 | $0.0043170 | $0.0049800 | $0.0022170 |
| 2020-05-26 | $0.0043170 | $0.0034540 | $0.0044630 | $0.0034180 |
| 2020-05-27 | $0.0034540 | $0.0033060 | $0.0038460 | $0.0027480 |
| 2020-05-28 | $0.0033060 | $0.0033710 | $0.0034960 | $0.0033710 |
| 2020-05-29 | $0.0033710 | $0.0033150 | $0.0033750 | $0.0031190 |
| 2020-05-30 | $0.0033150 | $0.0029010 | $0.0036610 | $0.0029010 |
| 2020-05-31 | $0.0029010 | $0.0027900 | $0.0027950 | $0.0026760 |
| 2020-06-01 | $0.0027900 | $0.0032440 | $0.0036190 | $0.0029880 |
| 2020-06-02 | $0.0032440 | $0.0032750 | $0.0034720 | $0.0030180 |
| 2020-06-03 | $0.0032750 | $0.0037520 | $0.0039640 | $0.0033380 |
| 2020-06-04 | $0.0037520 | $0.0039370 | $0.0039370 | $0.0037330 |
| 2020-06-05 | $0.0039370 | $0.0034980 | $0.0038840 | $0.0034980 |
| 2020-06-06 | $0.0034980 | $0.0038080 | $0.0038080 | $0.0035270 |
| 2020-06-07 | $0.0038080 | $0.0037860 | $0.0038870 | $0.0036660 |
| 2020-06-08 | $0.0037860 | $0.0041920 | $0.0044020 | $0.0038130 |
| 2020-06-09 | $0.0041920 | $0.0041070 | $0.0045700 | $0.0039580 |
| 2020-06-10 | $0.0041070 | $0.0041340 | $0.0043820 | $0.0039760 |
| 2020-06-11 | $0.0041340 | $0.0036210 | $0.0039500 | $0.0035870 |
| 2020-06-12 | $0.0036210 | $0.0040710 | $0.0041970 | $0.0037010 |
| 2020-06-13 | $0.0040710 | $0.0041660 | $0.0043240 | $0.0040470 |
| 2020-06-14 | $0.0041660 | $0.0042550 | $0.0044650 | $0.0040510 |
| 2020-06-15 | $0.0042550 | $0.0042020 | $0.0042870 | $0.0039640 |
| 2020-06-16 | $0.0042020 | $0.0043230 | $0.0044080 | $0.0040790 |
| 2020-06-17 | $0.0043230 | $0.0043360 | $0.0044200 | $0.0040910 |
| 2020-06-18 | $0.0043360 | $0.0046340 | $0.0048650 | $0.0041650 |
| 2020-06-19 | $0.0046340 | $0.0044100 | $0.0046290 | $0.0043250 |
| 2020-06-20 | $0.0044100 | $0.0045000 | $0.0046330 | $0.0043700 |
| 2020-06-21 | $0.0045000 | $0.0039100 | $0.0044790 | $0.0038710 |
| 2020-06-22 | $0.0039100 | $0.0038640 | $0.0042160 | $0.0038270 |
| 2020-06-23 | $0.0038640 | $0.0036770 | $0.0039760 | $0.0036770 |
| 2020-06-24 | $0.0036770 | $0.0036120 | $0.0036120 | $0.0033120 |
| 2020-06-25 | $0.0036120 | $0.0034090 | $0.0036660 | $0.0034090 |
| 2020-06-26 | $0.0034090 | $0.0031000 | $0.0034720 | $0.0031000 |
| 2020-06-27 | $0.0031000 | $0.0028930 | $0.0030380 | $0.0028930 |
| 2020-06-28 | $0.0028930 | $0.0030820 | $0.0030820 | $0.0029470 |
| 2020-06-29 | $0.0030820 | $0.0029900 | $0.0031220 | $0.0029900 |
| 2020-06-30 | $0.0029900 | $0.0027500 | $0.0029600 | $0.0026840 |
| 2020-07-01 | $0.0027410 | $0.0026790 | $0.0028640 | $0.0026790 |
| 2020-07-02 | $0.0028160 | $0.0026700 | $0.0027610 | $0.0025890 |
| 2020-07-03 | $0.0026700 | $0.0027200 | $0.0027540 | $0.0026550 |
| 2020-07-04 | $0.0027200 | $0.0028030 | $0.0028030 | $0.0027700 |
| 2020-07-05 | $0.0028030 | $0.0029850 | $0.0030490 | $0.0027870 |
| 2020-07-06 | $0.0029060 | $0.0029910 | $0.0030850 | $0.0028040 |
| 2020-07-07 | $0.0031650 | $0.0028550 | $0.0031330 | $0.0028320 |
| 2020-07-08 | $0.0028550 | $0.0029230 | $0.0029850 | $0.0029210 |
| 2020-07-09 | $0.0029230 | $0.0029050 | $0.0029050 | $0.0028640 |
| 2020-07-10 | $0.0028640 | $0.0029720 | $0.0029720 | $0.0027870 |
| 2020-07-11 | $0.0028950 | $0.0028730 | $0.0028730 | $0.0014860 |
| 2020-07-12 | $0.0029560 | $0.0031620 | $0.0032550 | $0.0028830 |
| 2020-07-13 | $0.0031620 | $0.0029560 | $0.0032330 | $0.0028640 |
| 2020-07-14 | $0.0029560 | $0.0030550 | $0.0030550 | $0.0028690 |
| 2020-07-15 | $0.0030550 | $0.0028500 | $0.0030340 | $0.0028500 |
| 2020-07-16 | $0.0028630 | $0.0027820 | $0.0028060 | $0.0027820 |
| 2020-07-17 | $0.0029230 | $0.0028390 | $0.0029300 | $0.0027470 |
| 2020-07-18 | $0.0028390 | $0.0030280 | $0.0030280 | $0.0027530 |
| 2020-07-19 | $0.0028090 | $0.0028540 | $0.0028970 | $0.0028490 |
| 2020-07-20 | $0.0028570 | $0.0029330 | $0.0029330 | $0.0027490 |
| 2020-07-21 | $0.0028170 | $0.0027390 | $0.0031520 | $0.0027320 |
| 2020-07-22 | $0.0027390 | $0.0030260 | $0.0030290 | $0.0029420 |
| 2020-07-23 | $0.0027660 | $0.0027880 | $0.0029810 | $0.0027880 |
| 2020-07-24 | $0.0027880 | $0.0028650 | $0.0029610 | $0.0027700 |
| 2020-07-25 | $0.0028650 | $0.0028150 | $0.0030100 | $0.0028150 |
| 2020-07-26 | $0.0035000 | $0.0026760 | $0.0035660 | $0.0026540 |
| 2020-07-27 | $0.0026760 | $0.0026690 | $0.0027690 | $0.0024700 |
| 2020-07-28 | $0.0024290 | $0.0024050 | $0.0026240 | $0.0022960 |
| 2020-07-29 | $0.0026290 | $0.0024730 | $0.0026990 | $0.0024730 |
| 2020-07-30 | $0.0024730 | $0.0028430 | $0.0028430 | $0.0026050 |
| 2020-07-31 | $0.0026670 | $0.0024980 | $0.0028380 | $0.0023840 |
| 2020-08-01 | $0.0029410 | $0.0026190 | $0.0032850 | $0.0026190 |
| 2020-08-02 | $0.0026190 | $0.0023510 | $0.0029750 | $0.0023390 |
| 2020-08-03 | $0.0023510 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2020-08-04 | $0.0024400 | $0.0021560 | $0.0024630 | $0.0021560 |
| 2020-08-05 | $0.0021560 | $0.0024990 | $0.0034100 | $0.0022180 |
| 2020-08-06 | $0.0024990 | $0.0026000 | $0.0026000 | $0.0023980 |
| 2020-08-07 | $0.0026000 | $0.0026190 | $0.0026190 | $0.0024980 |
| 2020-08-08 | $0.0026190 | $0.0027230 | $0.0027910 | $0.0027230 |
| 2020-08-09 | $0.0027070 | $0.0026880 | $0.0028050 | $0.0025710 |
| 2020-08-10 | $0.0026730 | $0.0027750 | $0.0027990 | $0.0027120 |
| 2020-08-11 | $0.0027750 | $0.0035010 | $0.0037210 | $0.0026560 |
| 2020-08-12 | $0.0036440 | $0.0034710 | $0.0037020 | $0.0031240 |
| 2020-08-13 | $0.0035780 | $0.0032130 | $0.0039270 | $0.0030640 |
| 2020-08-14 | $0.0032130 | $0.0030700 | $0.0033150 | $0.0030700 |
| 2020-08-15 | $0.0030700 | $0.0029940 | $0.0030280 | $0.0029550 |
| 2020-08-16 | $0.0029940 | $0.0032100 | $0.0032100 | $0.0030020 |
| 2020-08-17 | $0.0032100 | $0.0031350 | $0.0033980 | $0.0031270 |
| 2020-08-18 | $0.0031350 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2020-08-19 | $0.0030710 | $0.0029530 | $0.0029650 | $0.0029530 |
| 2020-08-20 | $0.0029530 | $0.0029790 | $0.0030120 | $0.0029790 |
| 2020-08-21 | $0.0029790 | $0.0028170 | $0.0028630 | $0.0027780 |
| 2020-08-22 | $0.0028820 | $0.0029180 | $0.0029180 | $0.0026840 |
| 2020-08-23 | $0.0029180 | $0.0026800 | $0.0029130 | $0.0026800 |
| 2020-08-24 | $0.0026800 | $0.0029390 | $0.0031740 | $0.0027040 |
| 2020-08-25 | $0.0029390 | $0.0029460 | $0.0029460 | $0.0028330 |
| 2020-08-26 | $0.0029460 | $0.0032110 | $0.0034400 | $0.0028670 |
| 2020-08-27 | $0.0032110 | $0.0029460 | $0.0031730 | $0.0027190 |
| 2020-08-28 | $0.0027820 | $0.0029390 | $0.0029390 | $0.0028720 |
| 2020-08-29 | $0.0029990 | $0.0029850 | $0.0029850 | $0.0027550 |
| 2020-08-30 | $0.0029850 | $0.0029290 | $0.0030460 | $0.0028120 |
| 2020-08-31 | $0.0031880 | $0.0024700 | $0.0032250 | $0.0024700 |
| 2020-09-01 | $0.0030310 | $0.0032200 | $0.0033390 | $0.0028620 |
| 2020-09-02 | $0.0027070 | $0.0031360 | $0.0031360 | $0.0025030 |
| 2020-09-03 | $0.0031360 | $0.0025590 | $0.0027270 | $0.0025590 |
| 2020-09-04 | $0.0025440 | $0.0027220 | $0.0027220 | $0.0025120 |
| 2020-09-05 | $0.0025820 | $0.0023000 | $0.0024200 | $0.0022430 |
| 2020-09-06 | $0.0023000 | $0.0025080 | $0.0025110 | $0.0024190 |
| 2020-09-07 | $0.0025080 | $0.0026170 | $0.0026170 | $0.0019810 |
| 2020-09-08 | $0.0025950 | $0.0025320 | $0.0026330 | $0.0024310 |
| 2020-09-09 | $0.0025320 | $0.0025570 | $0.0026600 | $0.0024550 |
| 2020-09-10 | $0.0025990 | $0.0026870 | $0.0027240 | $0.0022780 |
| 2020-09-11 | $0.0026870 | $0.0026180 | $0.0027300 | $0.0026180 |
| 2020-09-12 | $0.0027040 | $0.0027160 | $0.0027160 | $0.0026120 |
| 2020-09-13 | $0.0027160 | $0.0024800 | $0.0026860 | $0.0023760 |
| 2020-09-14 | $0.0025640 | $0.0025770 | $0.0027310 | $0.0025770 |
| 2020-09-15 | $0.0025770 | $0.0027310 | $0.0027310 | $0.0024870 |
| 2020-09-16 | $0.0027310 | $0.0026770 | $0.0027390 | $0.0026480 |
| 2020-09-17 | $0.0026770 | $0.0026250 | $0.0028550 | $0.0026250 |
| 2020-09-18 | $0.0026270 | $0.0028440 | $0.0029530 | $0.0025160 |
| 2020-09-19 | $0.0028440 | $0.0029930 | $0.0029930 | $0.0027710 |
| 2020-09-20 | $0.0025970 | $0.0028160 | $0.0028160 | $0.0025010 |
| 2020-09-21 | $0.0028160 | $0.0026020 | $0.0026020 | $0.0025820 |
| 2020-09-22 | $0.0029170 | $0.0031600 | $0.0033710 | $0.0028440 |
| 2020-09-23 | $0.0031600 | $0.0031740 | $0.0034810 | $0.0030710 |
| 2020-09-24 | $0.0024490 | $0.0032890 | $0.0034180 | $0.0024900 |
| 2020-09-25 | $0.0032890 | $0.0022850 | $0.0035340 | $0.0022850 |
| 2020-09-26 | $0.0034220 | $0.0032200 | $0.0034350 | $0.0032200 |
| 2020-09-27 | $0.0022990 | $0.0031300 | $0.0031300 | $0.0023210 |
| 2020-09-28 | $0.0031300 | $0.0033910 | $0.0034760 | $0.0030980 |
| 2020-09-29 | $0.0033910 | $0.0035810 | $0.0035810 | $0.0034480 |
| 2020-09-30 | $0.0036860 | $0.0037730 | $0.0037730 | $0.0035570 |
| 2020-10-01 | $0.0037730 | $0.0035060 | $0.0038240 | $0.0032930 |
| 2020-10-02 | $0.0035060 | $0.0033850 | $0.0034900 | $0.0031730 |
| 2020-10-03 | $0.0033850 | $0.0034820 | $0.0035880 | $0.0032710 |
| 2020-10-04 | $0.0034820 | $0.0038430 | $0.0039500 | $0.0035230 |
| 2020-10-05 | $0.0035090 | $0.0037370 | $0.0038920 | $0.0035210 |
| 2020-10-06 | $0.0036700 | $0.0034990 | $0.0039230 | $0.0033930 |
| 2020-10-07 | $0.0035990 | $0.0034500 | $0.0036110 | $0.0034500 |
| 2020-10-08 | $0.0036290 | $0.0038250 | $0.0038250 | $0.0034970 |
| 2020-10-09 | $0.0038250 | $0.0037600 | $0.0038710 | $0.0035390 |
| 2020-10-10 | $0.0037600 | $0.0037300 | $0.0039560 | $0.0037300 |
| 2020-10-11 | $0.0037300 | $0.0036400 | $0.0038680 | $0.0034130 |
| 2020-10-12 | $0.0036400 | $0.0036930 | $0.0038080 | $0.0035770 |
| 2020-10-13 | $0.0039040 | $0.0035200 | $0.0038480 | $0.0032420 |
| 2020-10-14 | $0.0041140 | $0.0041150 | $0.0042290 | $0.0038860 |
| 2020-10-15 | $0.0034990 | $0.0037400 | $0.0037400 | $0.0034870 |
| 2020-10-16 | $0.0037400 | $0.0037470 | $0.0038060 | $0.0036190 |
| 2020-10-17 | $0.0037470 | $0.0037920 | $0.0037920 | $0.0037770 |
| 2020-10-18 | $0.0037920 | $0.0038830 | $0.0038940 | $0.0037500 |
| 2020-10-19 | $0.0036840 | $0.0038800 | $0.0039970 | $0.0037620 |
| 2020-10-20 | $0.0038930 | $0.0039500 | $0.0039500 | $0.0037840 |
| 2020-10-21 | $0.0039340 | $0.0041000 | $0.0042280 | $0.0038440 |
| 2020-10-22 | $0.0041000 | $0.0040270 | $0.0042870 | $0.0037670 |
| 2020-10-23 | $0.0040270 | $0.0043990 | $0.0045280 | $0.0038810 |
| 2020-10-24 | $0.0043860 | $0.0045460 | $0.0045460 | $0.0044180 |
| 2020-10-25 | $0.0045460 | $0.0043070 | $0.0044770 | $0.0043070 |
| 2020-10-26 | $0.0041730 | $0.0035290 | $0.0041820 | $0.0033980 |
| 2020-10-27 | $0.0035290 | $0.0038210 | $0.0038210 | $0.0032750 |
| 2020-10-28 | $0.0038210 | $0.0031890 | $0.0039860 | $0.0031890 |
| 2020-10-29 | $0.0031890 | $0.0029620 | $0.0035000 | $0.0028270 |
| 2020-10-30 | $0.0029620 | $0.0032560 | $0.0033910 | $0.0028490 |
| 2020-10-31 | $0.0032560 | $0.0033130 | $0.0034510 | $0.0030370 |
| 2020-11-01 | $0.0033130 | $0.0033030 | $0.0034400 | $0.0031650 |
| 2020-11-02 | $0.0033030 | $0.0032570 | $0.0032570 | $0.0029860 |
| 2020-11-03 | $0.0032570 | $0.0029450 | $0.0033660 | $0.0029450 |
| 2020-11-04 | $0.0029450 | $0.0028320 | $0.0031150 | $0.0028320 |
| 2020-11-05 | $0.0042680 | $0.0025180 | $0.0044190 | $0.0025180 |
| 2020-11-06 | $0.0031200 | $0.0034300 | $0.0037420 | $0.0028060 |
| 2020-11-07 | $0.0034300 | $0.0031160 | $0.0034130 | $0.0028190 |
| 2020-11-08 | $0.0026320 | $0.0024690 | $0.0027470 | $0.0024690 |
| 2020-11-09 | $0.0032530 | $0.0032200 | $0.0032200 | $0.0030670 |
| 2020-11-10 | $0.0032200 | $0.0032160 | $0.0033690 | $0.0030630 |
| 2020-11-11 | $0.0024480 | $0.0030480 | $0.0031870 | $0.0025190 |
| 2020-11-12 | $0.0031410 | $0.0030980 | $0.0032610 | $0.0030980 |
| 2020-11-13 | $0.0030980 | $0.0032670 | $0.0032670 | $0.0031030 |
| 2020-11-14 | $0.0032670 | $0.0032150 | $0.0032150 | $0.0030540 |
| 2020-11-15 | $0.0032150 | $0.0030330 | $0.0031930 | $0.0028740 |
| 2020-11-16 | $0.0029510 | $0.0028280 | $0.0030310 | $0.0028280 |
| 2020-11-17 | $0.0030100 | $0.0031830 | $0.0033590 | $0.0030060 |
| 2020-11-18 | $0.0031830 | $0.0032020 | $0.0033790 | $0.0028460 |
| 2020-11-19 | $0.0032020 | $0.0032080 | $0.0032080 | $0.0028520 |
| 2020-11-20 | $0.0032080 | $0.0033610 | $0.0033610 | $0.0029880 |
| 2020-11-21 | $0.0031340 | $0.0033190 | $0.0033910 | $0.0033190 |
| 2020-11-22 | $0.0031800 | $0.0035020 | $0.0036860 | $0.0031330 |
| 2020-11-23 | $0.0035020 | $0.0036770 | $0.0036770 | $0.0033090 |
| 2020-11-24 | $0.0036770 | $0.0036400 | $0.0038310 | $0.0032570 |
| 2020-11-25 | $0.0036400 | $0.0035580 | $0.0037450 | $0.0031830 |
| 2020-11-26 | $0.0035580 | $0.0030920 | $0.0032630 | $0.0029200 |
| 2020-11-27 | $0.0030920 | $0.0030880 | $0.0030880 | $0.0029160 |
| 2020-11-28 | $0.0030880 | $0.0030160 | $0.0031930 | $0.0030160 |
| 2020-11-29 | $0.0032330 | $0.0031220 | $0.0034620 | $0.0031220 |
| 2020-11-30 | $0.0031220 | $0.0032780 | $0.0033390 | $0.0032780 |
| 2020-12-01 | $0.0033470 | $0.0031950 | $0.0031950 | $0.0030070 |
| 2020-12-02 | $0.0031950 | $0.0032680 | $0.0034610 | $0.0030760 |
| 2020-12-03 | $0.0032680 | $0.0031120 | $0.0035010 | $0.0031120 |
| 2020-12-04 | $0.0032800 | $0.0040930 | $0.005291 | $0.0030200 |
| 2020-12-05 | $0.0031730 | $0.0032570 | $0.0034480 | $0.0030650 |
| 2020-12-06 | $0.0032570 | $0.0031010 | $0.0032940 | $0.0029070 |
| 2020-12-07 | $0.0031010 | $0.0032610 | $0.0032610 | $0.0028770 |
| 2020-12-08 | $0.0042650 | $0.0030460 | $0.0040000 | $0.0029960 |
| 2020-12-09 | $0.0030460 | $0.0032280 | $0.0033950 | $0.0029760 |
| 2020-12-10 | $0.0032280 | $0.0030490 | $0.0032890 | $0.0029540 |
| 2020-12-11 | $0.0030490 | $0.0031940 | $0.0033360 | $0.0028620 |
| 2020-12-12 | $0.0031940 | $0.0034950 | $0.0036310 | $0.0031480 |
| 2020-12-13 | $0.0034950 | $0.0037980 | $0.0040110 | $0.0034850 |
| 2020-12-14 | $0.0037980 | $0.0036300 | $0.0040280 | $0.0036120 |
| 2020-12-15 | $0.0036300 | $0.0034000 | $0.0037590 | $0.0033290 |
| 2020-12-16 | $0.0034000 | $0.0034690 | $0.0037240 | $0.0033990 |
| 2020-12-17 | $0.0034690 | $0.0032800 | $0.0035250 | $0.0031260 |
| 2020-12-18 | $0.0032800 | $0.0035020 | $0.0035410 | $0.0031940 |
| 2020-12-19 | $0.0035020 | $0.0034250 | $0.0038070 | $0.0031750 |
| 2020-12-20 | $0.0034250 | $0.0033700 | $0.0038930 | $0.0030630 |
| 2020-12-21 | $0.0033700 | $0.0035440 | $0.0036960 | $0.0029730 |
| 2020-12-22 | $0.0035440 | $0.0035620 | $0.0039440 | $0.0034470 |
| 2020-12-23 | $0.0035620 | $0.0035930 | $0.0036520 | $0.0029440 |
| 2020-12-24 | $0.0035930 | $0.0039800 | $0.0039800 | $0.0034110 |
| 2020-12-25 | $0.0042700 | $0.0042000 | $0.0046950 | $0.0042000 |
| 2020-12-26 | $0.0040740 | $0.0041730 | $0.0041730 | $0.0041340 |
| 2020-12-27 | $0.0041730 | $0.0043230 | $0.0044870 | $0.0043160 |
| 2020-12-28 | $0.0043230 | $0.0042320 | $0.0046110 | $0.0042320 |
| 2020-12-29 | $0.0042320 | $0.0040380 | $0.0042430 | $0.0038110 |
| 2020-12-30 | $0.0040380 | $0.0039810 | $0.0043420 | $0.0036650 |
| 2020-12-31 | $0.0039810 | $0.0039510 | $0.0041500 | $0.0037590 |
| 2021-01-01 | $0.0039510 | $0.0038430 | $0.0043840 | $0.0037920 |
| 2021-01-02 | $0.0038430 | $0.0046730 | $0.0048120 | $0.0040600 |
| 2021-01-03 | $0.0046730 | $0.005588 | $0.006127 | $0.005207 |
| 2021-01-04 | $0.005588 | $0.0045900 | $0.006144 | $0.0042670 |
| 2021-01-05 | $0.0045900 | $0.0047550 | $0.005108 | $0.0046780 |
| 2021-01-06 | $0.0047550 | $0.0048420 | $0.005508 | $0.0048420 |
| 2021-01-07 | $0.0048420 | $0.005172 | $0.005172 | $0.0048650 |
| 2021-01-08 | $0.005172 | $0.0043930 | $0.005136 | $0.0042590 |
| 2021-01-09 | $0.0043930 | $0.0046590 | $0.0049530 | $0.0043010 |
| 2021-01-10 | $0.0046590 | $0.0041440 | $0.0046340 | $0.0040690 |
| 2021-01-11 | $0.0041440 | $0.0038420 | $0.0044080 | $0.0033740 |
| 2021-01-12 | $0.0038420 | $0.0039170 | $0.0040320 | $0.0034230 |
| 2021-01-13 | $0.0039170 | $0.0040220 | $0.0043840 | $0.0038300 |
| 2021-01-14 | $0.0040220 | $0.0042630 | $0.0047930 | $0.0039550 |
| 2021-01-15 | $0.0042630 | $0.0041850 | $0.0042200 | $0.0037530 |
| 2021-01-16 | $0.0041850 | $0.0039930 | $0.0045090 | $0.0038450 |
| 2021-01-17 | $0.0039930 | $0.0039480 | $0.0040470 | $0.0038000 |
| 2021-01-18 | $0.0039480 | $0.0041270 | $0.0042150 | $0.0039760 |
| 2021-01-19 | $0.0041270 | $0.0041300 | $0.0047050 | $0.0040210 |
| 2021-01-20 | $0.0041300 | $0.0041750 | $0.0043670 | $0.0040510 |
| 2021-01-21 | $0.0041750 | $0.0036790 | $0.0037350 | $0.0033010 |
| 2021-01-22 | $0.0036790 | $0.0038390 | $0.0045180 | $0.0036670 |
| 2021-01-23 | $0.0038390 | $0.0040600 | $0.0042700 | $0.0037020 |
| 2021-01-24 | $0.0040600 | $0.0044700 | $0.0045950 | $0.0042050 |
| 2021-01-25 | $0.0044700 | $0.0039030 | $0.0042320 | $0.0036920 |
| 2021-01-26 | $0.0039030 | $0.0038720 | $0.0041730 | $0.0037760 |
| 2021-01-27 | $0.0038720 | $0.0036130 | $0.0036750 | $0.0034390 |
| 2021-01-28 | $0.0036130 | $0.0041520 | $0.0043380 | $0.0037390 |
| 2021-01-29 | $0.0041520 | $0.0043170 | $0.0044550 | $0.0039990 |
| 2021-01-30 | $0.0043170 | $0.0043450 | $0.0044550 | $0.0039730 |
| 2021-01-31 | $0.0043450 | $0.0040350 | $0.0042190 | $0.0039030 |
| 2021-02-01 | $0.0040350 | $0.0042060 | $0.0044260 | $0.0041100 |
| 2021-02-02 | $0.0042060 | $0.005238 | $0.005435 | $0.0042240 |
| 2021-02-03 | $0.005238 | $0.005735 | $0.008386 | $0.005202 |
| 2021-02-04 | $0.005735 | $0.005607 | $0.006342 | $0.005288 |
| 2021-02-05 | $0.005607 | $0.005819 | $0.006490 | $0.005423 |
| 2021-02-06 | $0.005819 | $0.005356 | $0.005810 | $0.005054 |
| 2021-02-07 | $0.005356 | $0.005118 | $0.005587 | $0.0049250 |
| 2021-02-08 | $0.005118 | $0.005451 | $0.005995 | $0.005136 |
| 2021-02-09 | $0.005451 | $0.006167 | $0.006858 | $0.005511 |
| 2021-02-10 | $0.006167 | $0.006083 | $0.006885 | $0.005769 |
| 2021-02-11 | $0.006083 | $0.006740 | $0.006883 | $0.005989 |
| 2021-02-12 | $0.006740 | $0.007324 | $0.007859 | $0.006789 |
| 2021-02-13 | $0.007324 | $0.008106 | $0.008488 | $0.007015 |
| 2021-02-14 | $0.008106 | $0.008240 | $0.008348 | $0.007410 |
| 2021-02-15 | $0.008240 | $0.007865 | $0.008132 | $0.007473 |
| 2021-02-16 | $0.007865 | $0.008094 | $0.008397 | $0.007541 |
| 2021-02-17 | $0.008094 | $0.007553 | $0.008515 | $0.007442 |
| 2021-02-18 | $0.007553 | $0.008224 | $0.008515 | $0.007661 |
| 2021-02-19 | $0.008224 | $0.007889 | $0.008554 | $0.007575 |
| 2021-02-20 | $0.007889 | $0.008790 | $0.008905 | $0.007392 |
| 2021-02-21 | $0.008790 | $0.009076 | $0.009637 | $0.008302 |
| 2021-02-22 | $0.009076 | $0.007824 | $0.008659 | $0.007379 |
| 2021-02-23 | $0.007824 | $0.006455 | $0.007323 | $0.006234 |
| 2021-02-24 | $0.006455 | $0.006809 | $0.007281 | $0.006566 |
| 2021-02-25 | $0.006809 | $0.006861 | $0.006935 | $0.005898 |
| 2021-02-26 | $0.006861 | $0.006493 | $0.006811 | $0.006291 |
| 2021-02-27 | $0.006493 | $0.006761 | $0.007053 | $0.006016 |
| 2021-02-28 | $0.006761 | $0.006003 | $0.006814 | $0.005861 |
| 2021-03-01 | $0.006003 | $0.006915 | $0.007543 | $0.006553 |
| 2021-03-02 | $0.006915 | $0.007190 | $0.007220 | $0.006342 |
| 2021-03-03 | $0.007190 | $0.007451 | $0.007796 | $0.006933 |
| 2021-03-04 | $0.007451 | $0.007230 | $0.007507 | $0.006815 |
| 2021-03-05 | $0.007230 | $0.009347 | $0.0103600 | $0.006960 |
| 2021-03-06 | $0.009347 | $0.009595 | $0.0122200 | $0.009083 |
| 2021-03-07 | $0.009595 | $0.0101200 | $0.0115300 | $0.009270 |
| 2021-03-08 | $0.0101200 | $0.0103100 | $0.0122900 | $0.0102200 |
| 2021-03-09 | $0.0103100 | $0.0132000 | $0.0136300 | $0.0100900 |
| 2021-03-10 | $0.0132000 | $0.0123400 | $0.0134900 | $0.0113500 |
| 2021-03-11 | $0.0123400 | $0.0120400 | $0.0126200 | $0.007527 |
| 2021-03-12 | $0.0120400 | $0.0126200 | $0.0130600 | $0.0102700 |
| 2021-03-13 | $0.0126200 | $0.0152900 | $0.0165400 | $0.0128900 |
| 2021-03-14 | $0.0152900 | $0.0149600 | $0.0173000 | $0.0139600 |
| 2021-03-15 | $0.0149600 | $0.0180600 | $0.0210500 | $0.0134100 |
| 2021-03-16 | $0.0180600 | $0.0164500 | $0.0198800 | $0.0160200 |
| 2021-03-17 | $0.0164500 | $0.0203600 | $0.0217900 | $0.0164400 |
| 2021-03-18 | $0.0203600 | $0.0190200 | $0.0203500 | $0.0180500 |
| 2021-03-19 | $0.0190200 | $0.0285400 | $0.0597 | $0.0188000 |
| 2021-03-20 | $0.0285400 | $0.0269600 | $0.0315200 | $0.0264100 |
| 2021-03-21 | $0.0269600 | $0.0272800 | $0.0292600 | $0.0259000 |
| 2021-03-22 | $0.0272800 | $0.0244700 | $0.0273700 | $0.0230800 |
| 2021-03-23 | $0.0244700 | $0.0221600 | $0.0250100 | $0.0205600 |
| 2021-03-24 | $0.0221600 | $0.0213300 | $0.0239500 | $0.0200000 |
| 2021-03-25 | $0.0213300 | $2.08 | $2.24 | $0.0197100 |
| 2021-03-26 | $2.08 | $1.99 | $2.28 | $1.86 |
| 2021-03-27 | $1.99 | $2.36 | $2.37 | $1.89 |
| 2021-03-28 | $2.36 | $2.46 | $2.49 | $2.03 |
| 2021-03-29 | $2.46 | $2.92 | $2.96 | $2.36 |
| 2021-03-30 | $2.92 | $2.83 | $2.99 | $2.52 |
| 2021-03-31 | $0.0276300 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2021-04-01 | $0.0276300 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-04-02 | $0.0276000 | $2.84 | $4.63 | $0.0277200 |
| 2021-04-03 | $2.84 | $2.57 | $3.25 | $2.52 |
| 2021-04-04 | $2.57 | $2.64 | $3.01 | $2.55 |
| 2021-04-05 | $2.64 | $2.43 | $2.93 | $2.42 |
| 2021-04-06 | $2.43 | $1.98 | $2.47 | $1.96 |
| 2021-04-07 | $1.98 | $1.70 | $2.09 | $1.64 |
| 2021-04-08 | $1.70 | $1.70 | $1.71 | $1.69 |
| 2021-04-24 | $1.30 | $1.14 | $1.33 | $1.13 |
| 2021-04-25 | $1.14 | $1.19 | $1.28 | $1.10 |
| 2021-04-26 | $1.19 | $1.36 | $1.41 | $1.29 |
| 2021-04-27 | $1.36 | $1.55 | $1.65 | $1.37 |
| 2021-04-28 | $1.55 | $1.45 | $1.57 | $1.34 |
| 2021-04-29 | $1.45 | $1.50 | $1.52 | $1.37 |
| 2021-04-30 | $1.50 | $1.63 | $1.96 | $1.59 |
| 2021-05-01 | $1.63 | $1.71 | $1.87 | $1.59 |
| 2021-05-02 | $1.71 | $1.66 | $1.80 | $1.61 |
| 2021-05-03 | $1.66 | $1.64 | $1.74 | $1.61 |
| 2021-05-04 | $1.64 | $1.40 | $1.52 | $1.37 |
| 2021-05-05 | $1.40 | $1.42 | $1.42 | $1.37 |
| 2021-05-06 | $1.50 | $1.42 | $1.57 | $1.41 |
| 2021-05-07 | $1.42 | $1.60 | $1.72 | $1.42 |
| 2021-05-08 | $1.60 | $1.56 | $1.72 | $1.54 |
| 2021-05-09 | $1.56 | $1.51 | $1.56 | $1.46 |
| 2021-05-10 | $1.51 | $1.32 | $1.49 | $1.29 |
| 2021-05-11 | $1.32 | $1.38 | $1.39 | $1.31 |
| 2021-05-12 | $1.38 | $1.12 | $1.23 | $1.09 |
| 2021-05-13 | $1.12 | $1.06 | $1.19 | $1.03 |
| 2021-05-14 | $1.06 | $1.14 | $1.18 | $1.07 |
| 2021-05-15 | $1.14 | $1.02 | $1.08 | $1.00 |
| 2021-05-16 | $1.02 | $1.05 | $1.09 | $1.01 |
| 2021-05-17 | $1.05 | $0.9486000 | $1.01 | $0.9359000 |
| 2021-05-18 | $0.9486000 | $0.9748000 | $1.03 | $0.9238000 |
| 2021-05-19 | $0.9748000 | $0.5957000 | $0.8531000 | $0.4784000 |
| 2021-05-20 | $0.5957000 | $0.7092000 | $0.7381000 | $0.6171000 |
| 2021-05-21 | $0.7092000 | $0.6073000 | $0.6660000 | $0.5513000 |
| 2021-05-22 | $0.6073000 | $0.5579000 | $0.6111000 | $0.5429000 |
| 2021-05-23 | $0.5579000 | $0.4485000 | $0.5398000 | $0.4006000 |
| 2021-05-24 | $0.4485000 | $0.5352000 | $0.5476000 | $0.4758000 |
| 2021-05-25 | $0.5352000 | $0.5281000 | $0.5449000 | $0.4788000 |
| 2021-05-26 | $0.5309000 | $0.6275000 | $0.6401000 | $0.5360000 |
| 2021-05-27 | $0.6275000 | $0.5804000 | $0.6197000 | $0.5688000 |
| 2021-05-28 | $0.5804000 | $0.5359000 | $0.5598000 | $0.4910000 |
| 2021-05-29 | $0.5359000 | $0.6639000 | $0.8324000 | $0.5181000 |
| 2021-05-30 | $0.6639000 | $0.6309000 | $0.7147000 | $0.6155000 |
| 2021-05-31 | $0.6309000 | $0.6362000 | $0.6375000 | $0.6216000 |
| 2021-06-01 | $0.6600000 | $0.6225000 | $0.6772000 | $0.6170000 |
| 2021-06-02 | $0.6225000 | $0.6283000 | $0.6538000 | $0.6012000 |
| 2021-06-03 | $0.6283000 | $0.7128000 | $0.7818000 | $0.6477000 |
| 2021-06-04 | $0.7128000 | $0.6114000 | $0.6728000 | $0.5882000 |
| 2021-06-05 | $0.6101000 | $0.5626000 | $0.6031000 | $0.5516000 |
| 2021-06-06 | $0.5626000 | $0.5932000 | $0.6451000 | $0.5567000 |
| 2021-06-07 | $0.5932000 | $0.5484000 | $0.5793000 | $0.5417000 |
| 2021-06-08 | $0.5484000 | $0.5516000 | $0.5576000 | $0.5041000 |
| 2021-06-09 | $0.5516000 | $0.6641000 | $0.7665000 | $0.5934000 |
| 2021-06-10 | $0.6641000 | $0.5994000 | $0.6713000 | $0.5741000 |
| 2021-06-11 | $0.5994000 | $0.5508000 | $0.6654000 | $0.5396000 |
| 2021-06-12 | $0.5508000 | $0.5349000 | $0.5626000 | $0.5125000 |
| 2021-06-13 | $0.5349000 | $0.5697000 | $0.6278000 | $0.5579000 |
| 2021-06-14 | $0.5697000 | $0.5829000 | $0.5938000 | $0.5671000 |
| 2021-06-15 | $0.5836000 | $0.5759000 | $0.5944000 | $0.5587000 |
| 2021-06-16 | $0.5759000 | $0.6070000 | $0.6941000 | $0.5311000 |
| 2021-06-17 | $0.6070000 | $0.5674000 | $0.6360000 | $0.5552000 |
| 2021-06-18 | $0.5674000 | $0.5256000 | $0.5385000 | $0.5081000 |
| 2021-06-19 | $0.5256000 | $0.5136000 | $0.5249000 | $0.5061000 |
| 2021-06-20 | $0.5136000 | $0.5152000 | $0.5244000 | $0.4991000 |
| 2021-06-21 | $0.5152000 | $0.3849000 | $0.4647000 | $0.3811000 |
| 2021-06-22 | $0.3849000 | $0.3807000 | $0.4178000 | $0.3700000 |
| 2021-06-23 | $0.3807000 | $0.3971000 | $0.4324000 | $0.3873000 |
| 2021-06-24 | $0.3971000 | $0.3981000 | $0.4168000 | $0.3936000 |
| 2021-06-25 | $0.3981000 | $0.3573000 | $0.3690000 | $0.3441000 |
| 2021-06-26 | $0.3573000 | $0.3483000 | $0.3728000 | $0.3282000 |
| 2021-06-27 | $0.3483000 | $0.3697000 | $0.4672000 | $0.3576000 |
| 2021-06-28 | $0.3697000 | $0.3752000 | $0.3894000 | $0.3611000 |
| 2021-06-29 | $0.3752000 | $0.4007000 | $0.4190000 | $0.3874000 |
| 2021-06-30 | $0.4007000 | $0.3926000 | $0.3937000 | $0.3748000 |
| 2021-07-01 | $0.3926000 | $0.3743000 | $0.3941000 | $0.3713000 |
| 2021-07-02 | $0.3743000 | $0.4002000 | $0.4354000 | $0.3651000 |
| 2021-07-03 | $0.4002000 | $0.4651000 | $0.5185000 | $0.4082000 |
| 2021-07-04 | $0.4651000 | $0.4503000 | $0.4760000 | $0.4415000 |
| 2021-07-05 | $0.4503000 | $0.4169000 | $0.4472000 | $0.4098000 |
| 2021-07-06 | $0.4169000 | $0.4372000 | $0.4461000 | $0.4218000 |
| 2021-07-07 | $0.4372000 | $0.4398000 | $0.4621000 | $0.4235000 |
| 2021-07-08 | $0.4398000 | $0.4211000 | $0.4698000 | $0.4096000 |
| 2021-07-09 | $0.4211000 | $0.4246000 | $0.4509000 | $0.4198000 |
| 2021-07-10 | $0.4246000 | $0.4110000 | $0.4218000 | $0.4040000 |
| 2021-07-11 | $1.20 | $1.71 | $2.03 | $1.22 |
| 2021-07-12 | $0.4281000 | $0.4172000 | $0.4536000 | $0.4070000 |
| 2021-07-13 | $0.4172000 | $0.4249000 | $0.4289000 | $0.4102000 |
| 2021-07-14 | $0.4249000 | $0.4526000 | $0.4634000 | $0.4155000 |
| 2021-07-15 | $0.4526000 | $0.5293000 | $0.5895000 | $0.4312000 |
| 2021-07-16 | $0.5293000 | $0.4418000 | $0.5558000 | $0.4387000 |
| 2021-07-17 | $0.4418000 | $0.4454000 | $0.4464000 | $0.4268000 |
| 2021-07-18 | $0.4454000 | $0.4434000 | $0.4666000 | $0.4408000 |
| 2021-07-19 | $0.4434000 | $0.4627000 | $0.4868000 | $0.4214000 |
| 2021-07-20 | $0.4627000 | $0.4371000 | $0.5065000 | $0.4219000 |
| 2021-07-21 | $0.4371000 | $0.4872000 | $0.5255000 | $0.4602000 |
| 2021-07-22 | $0.4872000 | $0.5313000 | $0.5472000 | $0.4826000 |
| 2021-07-23 | $0.5313000 | $0.5880000 | $0.6109000 | $0.5456000 |
| 2021-07-24 | $0.5880000 | $0.6179000 | $0.6604000 | $0.5943000 |
| 2021-07-25 | $0.6185000 | $0.6038000 | $1.01 | $0.6013000 |
| 2021-07-26 | $0.6038000 | $0.5449000 | $0.6444000 | $0.5382000 |
| 2021-07-27 | $0.5449000 | $0.5277000 | $0.5814000 | $0.5269000 |
| 2021-07-28 | $0.5277000 | $0.5104000 | $0.5412000 | $0.4964000 |
| 2021-07-29 | $0.5104000 | $0.5152000 | $0.5524000 | $0.5040000 |
| 2021-07-30 | $0.5152000 | $0.4988000 | $0.5798000 | $0.4988000 |
| 2021-07-31 | $0.4988000 | $0.5230000 | $0.5483000 | $0.4865000 |
| 2021-08-01 | $0.5230000 | $0.5048000 | $0.5171000 | $0.5008000 |
| 2021-08-02 | $0.5048000 | $0.5118000 | $0.5165000 | $0.4926000 |
| 2021-08-03 | $0.5118000 | $0.4884000 | $0.5102000 | $0.4835000 |
| 2021-08-04 | $0.4884000 | $0.5281000 | $0.5691000 | $0.5027000 |
| 2021-08-05 | $0.5281000 | $0.5925000 | $0.6272000 | $0.5393000 |
| 2021-08-06 | $0.5925000 | $0.6106000 | $0.6578000 | $0.5866000 |
| 2021-08-07 | $0.6106000 | $0.6162000 | $0.6617000 | $0.6050000 |
| 2021-08-08 | $0.6162000 | $0.6276000 | $0.6789000 | $0.5982000 |
| 2021-08-09 | $0.6276000 | $0.6583000 | $0.6731000 | $0.6439000 |
| 2021-08-10 | $0.6583000 | $0.6858000 | $0.7287000 | $0.6407000 |
| 2021-08-11 | $0.6858000 | $0.7084000 | $0.7408000 | $0.6601000 |
| 2021-08-12 | $0.7262000 | $0.7535000 | $0.7774000 | $0.6793000 |
| 2021-08-13 | $0.7535000 | $0.8031000 | $0.8758000 | $0.7940000 |
| 2021-08-14 | $0.8031000 | $0.7682000 | $0.8177000 | $0.7494000 |
| 2021-08-15 | $0.7682000 | $0.7443000 | $0.7687000 | $0.7250000 |
| 2021-08-16 | $0.7443000 | $0.7224000 | $0.7417000 | $0.7165000 |
| 2021-08-17 | $0.7224000 | $0.6797000 | $0.7596000 | $0.6703000 |
| 2021-08-18 | $0.6797000 | $0.6730000 | $0.6891000 | $0.6475000 |
| 2021-08-19 | $0.6730000 | $0.7248000 | $0.7276000 | $0.6818000 |
| 2021-08-20 | $0.7248000 | $0.7312000 | $0.7830000 | $0.7208000 |
| 2021-08-21 | $0.7312000 | $0.7214000 | $0.7317000 | $0.7214000 |
| 2021-08-22 | $0.7501000 | $0.7635000 | $0.8340000 | $0.7482000 |
| 2021-08-23 | $0.7635000 | $0.7577000 | $0.7839000 | $0.7502000 |
| 2021-08-24 | $0.7577000 | $0.6887000 | $0.7344000 | $0.6763000 |
| 2021-08-25 | $0.6887000 | $0.7237000 | $0.7570000 | $0.6864000 |
| 2021-08-26 | $0.7237000 | $0.7567000 | $0.7824000 | $0.6695000 |
| 2021-08-27 | $0.7567000 | $0.8286000 | $1.04 | $0.7609000 |
| 2021-08-28 | $0.8286000 | $0.8928000 | $0.9862000 | $0.7847000 |
| 2021-08-29 | $0.8928000 | $0.8212000 | $0.8988000 | $0.8158000 |
| 2021-08-30 | $0.8212000 | $0.7519000 | $0.7970000 | $0.7420000 |
| 2021-08-31 | $0.7519000 | $0.7404000 | $0.7762000 | $0.7192000 |
| 2021-09-01 | $0.7404000 | $0.8078000 | $0.8791000 | $0.7541000 |
| 2021-09-02 | $0.8078000 | $0.8195000 | $0.8531000 | $0.7693000 |
| 2021-09-03 | $0.8195000 | $0.8213000 | $0.8603000 | $0.8108000 |
| 2021-09-04 | $0.8213000 | $0.8015000 | $0.8369000 | $0.7990000 |
| 2021-09-05 | $0.8015000 | $0.8425000 | $0.8679000 | $0.8285000 |
| 2021-09-06 | $0.8425000 | $0.8958000 | $0.9274000 | $0.8315000 |
| 2021-09-07 | $0.8958000 | $0.6977000 | $0.8130000 | $0.6785000 |
| 2021-09-08 | $0.6977000 | $0.6791000 | $0.7049000 | $0.6123000 |
| 2021-09-09 | $0.6791000 | $0.6815000 | $0.7441000 | $0.6643000 |
| 2021-09-10 | $0.6815000 | $0.6324000 | $0.6732000 | $0.6096000 |
| 2021-09-11 | $0.6324000 | $0.6748000 | $0.7032000 | $0.6224000 |
| 2021-09-12 | $0.6748000 | $0.6759000 | $0.6760000 | $0.6742000 |
| 2021-09-18 | $0.7293000 | $0.7348000 | $0.7827000 | $0.7252000 |
| 2021-09-19 | $0.7348000 | $0.6847000 | $0.7272000 | $0.6762000 |
| 2021-09-20 | $0.6847000 | $0.5932000 | $0.6224000 | $0.5829000 |
| 2021-09-21 | $0.5932000 | $0.5284000 | $0.5972000 | $0.5207000 |
| 2021-09-22 | $0.5284000 | $0.5791000 | $0.5857000 | $0.5517000 |
| 2021-09-23 | $0.5791000 | $0.5975000 | $0.6644000 | $0.5845000 |
| 2021-09-24 | $0.5975000 | $0.5510000 | $0.5707000 | $0.5219000 |
| 2021-09-25 | $0.5510000 | $0.6212000 | $0.6353000 | $0.5259000 |
| 2021-09-26 | $0.6212000 | $0.5448000 | $0.6912000 | $0.5405000 |
| 2021-09-27 | $0.5448000 | $0.5210000 | $0.5451000 | $0.5172000 |
| 2021-09-28 | $0.5210000 | $0.5198000 | $0.5362000 | $0.4988000 |
| 2021-09-29 | $0.5198000 | $0.5080000 | $0.5259000 | $0.5047000 |
| 2021-09-30 | $0.5080000 | $0.5435000 | $0.5584000 | $0.5207000 |
| 2021-10-01 | $0.5435000 | $0.5698000 | $0.6541000 | $0.5520000 |
| 2021-10-02 | $0.5698000 | $0.5634000 | $0.5825000 | $0.5606000 |
| 2021-10-03 | $0.5634000 | $0.5595000 | $0.5807000 | $0.5566000 |
| 2021-10-04 | $0.5595000 | $0.5677000 | $0.5815000 | $0.5583000 |
| 2021-10-05 | $0.5677000 | $0.5805000 | $0.6144000 | $0.5738000 |
| 2021-10-06 | $0.5805000 | $0.6171000 | $0.6946000 | $0.5955000 |
| 2021-10-07 | $0.6171000 | $0.6547000 | $0.6972000 | $0.5918000 |
| 2021-10-08 | $0.6547000 | $0.7019000 | $0.7747000 | $0.6512000 |
| 2021-10-09 | $0.7019000 | $0.6629000 | $0.7294000 | $0.6470000 |
| 2021-10-10 | $0.6629000 | $0.6345000 | $0.6608000 | $0.6252000 |
| 2021-10-11 | $0.6345000 | $0.6233000 | $0.6716000 | $0.6233000 |
| 2021-10-12 | $0.6233000 | $0.6307000 | $0.7444000 | $0.5803000 |
| 2021-10-13 | $0.6307000 | $0.6465000 | $0.6724000 | $0.6379000 |
| 2021-10-14 | $0.6465000 | $0.6516000 | $0.6728000 | $0.6424000 |
| 2021-10-15 | $0.6516000 | $0.6853000 | $0.8630000 | $0.6613000 |
| 2021-10-16 | $0.6853000 | $0.6812000 | $0.7104000 | $0.6678000 |
| 2021-10-17 | $0.6812000 | $0.6860000 | $0.9640000 | $0.6804000 |
| 2021-10-18 | $0.6860000 | $0.6607000 | $0.7234000 | $0.5956000 |
| 2021-10-19 | $0.6607000 | $0.6422000 | $0.7071000 | $0.6371000 |
| 2021-10-20 | $0.6422000 | $0.6919000 | $0.8028000 | $0.6523000 |
| 2021-10-21 | $0.6919000 | $0.6814000 | $0.7430000 | $0.6496000 |
| 2021-10-22 | $0.6814000 | $0.7022000 | $0.7587000 | $0.6555000 |
| 2021-10-23 | $0.7022000 | $0.7014000 | $0.7566000 | $0.6996000 |
| 2021-10-24 | $0.7014000 | $0.6658000 | $0.7030000 | $0.6628000 |
| 2021-10-25 | $0.6658000 | $0.6801000 | $0.6965000 | $0.6782000 |
| 2021-10-26 | $0.6801000 | $0.6623000 | $0.6641000 | $0.6345000 |
| 2021-10-27 | $0.6623000 | $0.6203000 | $0.6916000 | $0.6121000 |
| 2021-10-28 | $0.6203000 | $0.6322000 | $0.6528000 | $0.6225000 |
| 2021-10-29 | $0.6322000 | $0.6702000 | $0.6845000 | $0.6446000 |
| 2021-10-30 | $0.6702000 | $0.6393000 | $0.6660000 | $0.6338000 |
| 2021-10-31 | $0.6393000 | $0.6497000 | $0.6687000 | $0.6245000 |
| 2021-11-01 | $0.6497000 | $0.6535000 | $0.7120000 | $0.6352000 |
| 2021-11-02 | $0.6535000 | $0.6564000 | $0.6591000 | $0.6515000 |
| 2021-11-03 | $0.6655000 | $0.6689000 | $0.6765000 | $0.6444000 |
| 2021-11-04 | $0.6689000 | $0.7091000 | $0.7091000 | $0.6532000 |
| 2021-11-05 | $0.7091000 | $0.6737000 | $0.7213000 | $0.6627000 |
| 2021-11-06 | $0.6737000 | $0.6639000 | $0.6867000 | $0.6602000 |
| 2021-11-07 | $0.6639000 | $0.6957000 | $0.7084000 | $0.6723000 |
| 2021-11-08 | $0.6957000 | $0.7153000 | $0.7424000 | $0.6890000 |
| 2021-11-09 | $0.7153000 | $0.7551000 | $0.8695000 | $0.6875000 |
| 2021-11-10 | $0.7551000 | $0.7122000 | $0.7785000 | $0.6856000 |
| 2021-11-11 | $0.7122000 | $0.7286000 | $0.7441000 | $0.7040000 |
| 2021-11-12 | $0.7286000 | $0.7731000 | $0.8340000 | $0.7166000 |
| 2021-11-13 | $0.7731000 | $0.7639000 | $0.7865000 | $0.7491000 |
| 2021-11-14 | $0.7633000 | $0.7376000 | $0.7776000 | $0.7291000 |
| 2021-11-15 | $0.7376000 | $0.7042000 | $0.7182000 | $0.6991000 |
| 2021-11-16 | $0.7042000 | $0.6666000 | $0.7069000 | $0.6606000 |
| 2021-11-17 | $0.6666000 | $0.6906000 | $0.6972000 | $0.6670000 |
| 2021-11-18 | $0.6906000 | $0.6410000 | $0.6678000 | $0.6257000 |
| 2021-11-19 | $0.6410000 | $0.7162000 | $0.8040000 | $0.6535000 |
| 2021-11-20 | $0.7162000 | $1.32 | $1.88 | $0.7202000 |
| 2021-11-21 | $1.32 | $1.01 | $2.19 | $0.9768000 |
| 2021-11-22 | $1.01 | $1.02 | $1.38 | $0.9594000 |
| 2021-11-23 | $1.02 | $1.10 | $1.22 | $1.00 |
| 2021-11-24 | $1.10 | $1.18 | $1.60 | $1.07 |
| 2021-11-25 | $1.18 | $1.10 | $1.26 | $1.06 |
| 2021-11-26 | $1.10 | $0.9488000 | $1.02 | $0.8692000 |
| 2021-11-27 | $0.9488000 | $1.05 | $1.22 | $0.9437000 |
| 2021-11-28 | $1.05 | $1.19 | $1.60 | $1.04 |
| 2021-11-29 | $1.19 | $1.11 | $1.30 | $1.11 |
| 2021-11-30 | $1.11 | $1.06 | $1.17 | $1.04 |
| 2021-12-01 | $1.06 | $1.05 | $1.08 | $1.04 |
| 2021-12-02 | $1.05 | $1.02 | $1.07 | $0.9841000 |
| 2021-12-03 | $1.02 | $1.16 | $1.30 | $0.9439000 |
| 2021-12-04 | $1.16 | $0.8854000 | $1.07 | $0.8647000 |
| 2021-12-05 | $0.8854000 | $0.9611000 | $1.14 | $0.8770000 |
| 2021-12-06 | $0.9611000 | $0.9916000 | $1.14 | $0.9501000 |
| 2021-12-07 | $0.9918000 | $0.9598000 | $1.04 | $0.9532000 |
| 2021-12-08 | $0.9598000 | $0.9546000 | $0.9609000 | $0.9545000 |
| 2021-12-09 | $0.9476000 | $0.8248000 | $0.8967000 | $0.8248000 |
| 2021-12-10 | $0.8248000 | $0.7980000 | $0.8523000 | $0.7801000 |
| 2021-12-11 | $0.7980000 | $0.8442000 | $0.9282000 | $0.8166000 |
| 2021-12-12 | $0.8442000 | $0.8599000 | $0.9576000 | $0.8403000 |
| 2021-12-13 | $0.8599000 | $0.7393000 | $0.8019000 | $0.7355000 |
| 2021-12-14 | $0.7393000 | $0.7329000 | $0.7852000 | $0.7266000 |
| 2021-12-15 | $0.7326000 | $0.7399000 | $0.7673000 | $0.7160000 |
| 2021-12-16 | $0.7396000 | $0.8170000 | $0.8746000 | $0.7179000 |
| 2021-12-17 | $0.8170000 | $0.8178000 | $0.8213000 | $0.8123000 |
| 2021-12-22 | $0.8174000 | $0.8099000 | $0.8240000 | $0.8041000 |
| 2021-12-23 | $0.8099000 | $0.8387000 | $0.8651000 | $0.8351000 |
| 2021-12-24 | $0.8387000 | $0.8521000 | $0.9273000 | $0.8378000 |
| 2021-12-25 | $0.8521000 | $0.8543000 | $0.8760000 | $0.8402000 |
| 2021-12-26 | $0.8543000 | $0.8634000 | $0.8924000 | $0.8543000 |
| 2021-12-27 | $0.8634000 | $1.00 | $1.34 | $0.8616000 |
| 2021-12-28 | $1.00 | $0.8909000 | $1.01 | $0.8647000 |
| 2021-12-29 | $0.8909000 | $0.8942000 | $0.8972000 | $0.8885000 |
| 2021-12-30 | $1.05 | $1.09 | $1.17 | $1.00 |
| 2021-12-31 | $1.09 | $1.10 | $1.15 | $1.06 |
| 2022-01-01 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2022-01-02 | $1.29 | $1.17 | $1.28 | $1.16 |
| 2022-01-03 | $1.17 | $1.51 | $1.58 | $1.13 |
| 2022-01-04 | $1.51 | $1.38 | $1.56 | $1.32 |
| 2022-01-05 | $1.38 | $1.12 | $1.33 | $1.09 |
| 2022-01-06 | $1.12 | $1.19 | $1.24 | $1.07 |
| 2022-01-07 | $1.19 | $1.13 | $1.19 | $1.12 |
| 2022-01-08 | $1.13 | $1.09 | $1.18 | $1.08 |
| 2022-01-09 | $1.09 | $1.08 | $1.10 | $1.05 |
| 2022-01-10 | $1.08 | $1.01 | $1.16 | $0.9948000 |
| 2022-01-11 | $1.01 | $1.03 | $1.05 | $0.9916000 |
| 2022-01-12 | $1.03 | $1.07 | $1.10 | $1.03 |
| 2022-01-13 | $1.07 | $1.01 | $1.07 | $0.9988000 |
| 2022-01-14 | $1.01 | $0.9997000 | $1.03 | $0.9846000 |
| 2022-01-15 | $0.9997000 | $0.9979000 | $1.01 | $0.9742000 |
| 2022-01-16 | $0.9979000 | $1.07 | $1.23 | $0.9922000 |
| 2022-01-17 | $1.07 | $1.01 | $1.05 | $0.9923000 |
| 2022-01-18 | $1.01 | $1.02 | $1.05 | $0.9470000 |
| 2022-01-19 | $1.02 | $0.9300000 | $1.01 | $0.9225000 |
| 2022-01-20 | $0.9293000 | $0.8664000 | $0.9075000 | $0.8579000 |
| 2022-01-21 | $0.8664000 | $0.7516000 | $0.8209000 | $0.7323000 |
| 2022-01-22 | $0.7516000 | $0.7226000 | $0.8709000 | $0.6787000 |
| 2022-01-23 | $0.7226000 | $0.8052000 | $0.8800000 | $0.7381000 |
| 2022-01-24 | $0.8052000 | $0.7495000 | $0.8607000 | $0.7352000 |
| 2022-01-25 | $0.7495000 | $0.7384000 | $0.7887000 | $0.7384000 |
| 2022-01-26 | $0.7384000 | $0.7355000 | $0.7686000 | $0.7274000 |
| 2022-01-27 | $0.7355000 | $0.7344000 | $0.7365000 | $0.7323000 |
| 2022-01-28 | $0.7181000 | $0.7273000 | $0.7492000 | $0.7126000 |
| 2022-01-29 | $0.7273000 | $0.7278000 | $0.7511000 | $0.7240000 |
| 2022-01-30 | $0.7481000 | $0.7091000 | $0.7948000 | $0.6880000 |
| 2022-01-31 | $0.7021000 | $0.7187000 | $0.7811000 | $0.7052000 |
| 2022-02-01 | $0.7347000 | $0.7522000 | $0.8089000 | $0.7310000 |
| 2022-02-02 | $0.7522000 | $0.7140000 | $0.7614000 | $0.7113000 |
| 2022-02-03 | $0.7092000 | $0.7182000 | $0.7518000 | $0.7066000 |
| 2022-02-04 | $0.7182000 | $0.7474000 | $0.8102000 | $0.7432000 |
| 2022-02-05 | $0.7679000 | $0.7565000 | $0.8214000 | $0.7285000 |
| 2022-02-06 | $0.7565000 | $0.7770000 | $0.7877000 | $0.7439000 |
| 2022-02-07 | $0.7664000 | $0.8000000 | $0.8645000 | $0.7777000 |
| 2022-02-08 | $0.8000000 | $0.7780000 | $0.8261000 | $0.7657000 |
| 2022-02-09 | $0.7780000 | $0.7845000 | $0.8147000 | $0.7712000 |
| 2022-02-10 | $0.7845000 | $0.7640000 | $0.7823000 | $0.7313000 |
| 2022-02-11 | $0.7640000 | $0.7187000 | $0.8323000 | $0.7123000 |
| 2022-02-12 | $0.7229000 | $0.7407000 | $0.7774000 | $0.7080000 |
| 2022-02-13 | $0.7407000 | $0.7187000 | $0.7690000 | $0.7078000 |
| 2022-02-14 | $0.7187000 | $0.7375000 | $0.7861000 | $0.7175000 |
| 2022-02-15 | $0.7425000 | $0.7591000 | $0.7779000 | $0.7413000 |
| 2022-02-16 | $0.7640000 | $0.7423000 | $0.7552000 | $0.7308000 |
| 2022-02-17 | $0.7423000 | $0.7112000 | $0.7155000 | $0.6796000 |
| 2022-02-18 | $0.7051000 | $0.7227000 | $0.7631000 | $0.6931000 |
| 2022-02-19 | $0.7191000 | $0.7312000 | $0.8025000 | $0.7149000 |
| 2022-02-20 | $0.7312000 | $0.6688000 | $0.7058000 | $0.6617000 |
| 2022-02-21 | $0.6683000 | $0.6197000 | $0.6580000 | $0.6150000 |
| 2022-02-22 | $0.6178000 | $0.6203000 | $0.6540000 | $0.6115000 |
| 2022-02-23 | $0.6203000 | $0.5945000 | $0.6213000 | $0.5945000 |
| 2022-02-24 | $0.5945000 | $0.5588000 | $0.6163000 | $0.5450000 |
| 2022-02-25 | $0.5588000 | $0.5882000 | $0.5929000 | $0.5678000 |
| 2022-02-26 | $0.5882000 | $0.6579000 | $0.6962000 | $0.5815000 |
| 2022-02-27 | $0.6570000 | $0.6193000 | $0.7289000 | $0.5949000 |
| 2022-02-28 | $0.6261000 | $0.6763000 | $0.7364000 | $0.6617000 |
| 2022-03-01 | $0.6763000 | $0.6673000 | $0.7260000 | $0.6673000 |
| 2022-03-02 | $0.6730000 | $0.6452000 | $0.6721000 | $0.6382000 |
| 2022-03-03 | $0.6432000 | $0.6214000 | $0.6265000 | $0.6146000 |
| 2022-03-04 | $0.6214000 | $0.5955000 | $0.6265000 | $0.5521000 |
| 2022-03-05 | $0.5977000 | $0.6074000 | $0.6431000 | $0.5980000 |
| 2022-03-06 | $0.6074000 | $0.5881000 | $0.6223000 | $0.5733000 |
| 2022-03-07 | $0.5881000 | $0.5697000 | $0.5787000 | $0.5578000 |
| 2022-03-08 | $0.5674000 | $0.5715000 | $0.5812000 | $0.5661000 |
| 2022-03-09 | $0.5715000 | $0.6022000 | $0.6219000 | $0.5976000 |
| 2022-03-10 | $0.6032000 | $0.5893000 | $0.6099000 | $0.5673000 |
| 2022-03-11 | $0.5889000 | $0.5939000 | $0.6330000 | $0.5695000 |
| 2022-03-12 | $0.5990000 | $0.5854000 | $0.6055000 | $0.5718000 |
| 2022-03-13 | $0.5854000 | $0.5691000 | $0.6607000 | $0.5628000 |
| 2022-03-14 | $0.5691000 | $0.5849000 | $0.6010000 | $0.5714000 |
| 2022-03-15 | $0.5849000 | $0.5816000 | $0.6324000 | $0.5755000 |
| 2022-03-16 | $0.5815000 | $0.6129000 | $0.6367000 | $0.5944000 |
| 2022-03-17 | $0.6129000 | $0.6000000 | $0.6221000 | $0.6000000 |
| 2022-03-18 | $0.6035000 | $0.6153000 | $0.6356000 | $0.6056000 |
| 2022-03-19 | $0.6147000 | $0.6236000 | $0.6330000 | $0.6103000 |
| 2022-03-20 | $0.6236000 | $0.6239000 | $0.6250000 | $0.6223000 |
| 2022-03-21 | $0.6074000 | $0.6213000 | $0.6308000 | $0.5990000 |
| 2022-03-22 | $0.6213000 | $0.6321000 | $0.7236000 | $0.6223000 |
| 2022-03-23 | $0.6310000 | $0.6487000 | $0.6573000 | $0.6315000 |
| 2022-03-24 | $0.6487000 | $0.6460000 | $0.6839000 | $0.6434000 |
| 2022-03-25 | $0.6460000 | $0.6446000 | $0.6752000 | $0.6401000 |
| 2022-03-26 | $0.6447000 | $0.6731000 | $0.7127000 | $0.6470000 |
| 2022-03-27 | $0.6736000 | $0.6919000 | $0.7331000 | $0.6857000 |
| 2022-03-28 | $0.6881000 | $0.6909000 | $0.7371000 | $0.6890000 |
| 2022-03-29 | $0.6909000 | $0.7382000 | $0.7847000 | $0.6903000 |
| 2022-03-30 | $0.7382000 | $0.7261000 | $0.7458000 | $0.7200000 |
| 2022-03-31 | $0.7261000 | $0.7311000 | $0.7511000 | $0.6992000 |
| 2022-04-01 | $0.7311000 | $0.7278000 | $0.7445000 | $0.7163000 |
| 2022-04-02 | $0.7278000 | $0.7313000 | $0.7661000 | $0.7153000 |
| 2022-04-03 | $0.7313000 | $0.7751000 | $0.7816000 | $0.7324000 |
| 2022-04-04 | $0.7771000 | $0.8019000 | $0.8550000 | $0.7484000 |
| 2022-04-05 | $0.8019000 | $0.8281000 | $1.10 | $0.7334000 |
| 2022-04-06 | $0.8245000 | $0.8329000 | $0.8343000 | $0.8218000 |
| 2022-04-07 | $0.7178000 | $0.7782000 | $0.8412000 | $0.7126000 |
| 2022-04-08 | $0.7779000 | $0.8621000 | $1.04 | $0.7523000 |
| 2022-04-09 | $0.8621000 | $1.20 | $1.48 | $0.8801000 |
| 2022-04-10 | $1.20 | $1.15 | $1.41 | $1.14 |
| 2022-04-11 | $1.15 | $0.9391000 | $1.14 | $0.9391000 |
| 2022-04-12 | $0.9390000 | $1.11 | $1.22 | $0.9144000 |
| 2022-04-13 | $1.11 | $1.07 | $1.25 | $1.06 |
| 2022-04-14 | $1.08 | $0.9346000 | $1.05 | $0.9313000 |
| 2022-04-15 | $0.9346000 | $0.9641000 | $1.08 | $0.9203000 |
| 2022-04-16 | $0.9641000 | $0.9267000 | $0.9768000 | $0.9181000 |
| 2022-04-17 | $0.9267000 | $0.8726000 | $0.9222000 | $0.8663000 |
| 2022-04-18 | $0.8726000 | $0.8642000 | $0.8732000 | $0.8621000 |
| 2022-04-19 | $0.8787000 | $0.9231000 | $1.09 | $0.8716000 |
| 2022-04-20 | $0.9231000 | $0.9583000 | $1.03 | $0.9086000 |
| 2022-04-21 | $0.9583000 | $0.9447000 | $1.00 | $0.9297000 |
| 2022-04-22 | $0.9447000 | $0.9722000 | $1.03 | $0.9004000 |
| 2022-04-23 | $0.9722000 | $0.9420000 | $0.9909000 | $0.9364000 |
| 2022-04-24 | $0.9420000 | $0.9180000 | $0.9586000 | $0.9117000 |
| 2022-04-25 | $0.9208000 | $0.9195000 | $0.9235000 | $0.9184000 |
| 2022-04-26 | $0.9094000 | $0.8058000 | $0.8603000 | $0.8054000 |
| 2022-04-27 | $0.8058000 | $0.8333000 | $0.8628000 | $0.8243000 |
| 2022-04-28 | $0.8333000 | $0.8614000 | $0.9496000 | $0.8268000 |
| 2022-04-29 | $0.8614000 | $0.8097000 | $0.8568000 | $0.8035000 |
| 2022-04-30 | $0.8097000 | $0.7568000 | $0.8573000 | $0.7474000 |
| 2022-05-01 | $0.7551000 | $0.7557000 | $0.7569000 | $0.7510000 |
| 2022-05-02 | $0.8458000 | $0.8326000 | $0.9062000 | $0.8263000 |
| 2022-05-03 | $0.8353000 | $0.8190000 | $0.8473000 | $0.8145000 |
| 2022-05-04 | $0.8190000 | $0.8829000 | $0.8853000 | $0.8400000 |
| 2022-05-05 | $0.8829000 | $0.7898000 | $0.8146000 | $0.7631000 |
| 2022-05-06 | $0.7898000 | $0.7594000 | $0.7857000 | $0.7526000 |
| 2022-05-07 | $0.7594000 | $0.7211000 | $0.7530000 | $0.7104000 |
| 2022-05-08 | $0.7211000 | $0.6848000 | $0.7120000 | $0.6780000 |
| 2022-05-09 | $0.6848000 | $0.5525000 | $0.6229000 | $0.5477000 |
| 2022-05-10 | $0.5525000 | $0.5725000 | $0.6169000 | $0.5635000 |
| 2022-05-11 | $0.5725000 | $0.5752000 | $0.5768000 | $0.5710000 |
| 2022-05-12 | $0.3938000 | $0.4213000 | $0.4768000 | $0.3244000 |
| 2022-05-13 | $0.4213000 | $0.5855000 | $0.7215000 | $0.4241000 |
| 2022-05-14 | $0.5855000 | $0.5785000 | $0.7050000 | $0.5475000 |
| 2022-05-15 | $0.5785000 | $0.5799000 | $0.6303000 | $0.5699000 |
| 2022-05-16 | $0.5799000 | $0.5443000 | $0.5756000 | $0.5383000 |
| 2022-05-17 | $0.5443000 | $0.5910000 | $0.6114000 | $0.5514000 |
| 2022-05-18 | $0.5910000 | $0.5243000 | $0.5608000 | $0.5203000 |
| 2022-05-19 | $0.5235000 | $0.5805000 | $0.6414000 | $0.5484000 |
| 2022-05-20 | $0.5805000 | $0.5629000 | $0.5822000 | $0.5311000 |
| 2022-05-21 | $0.5629000 | $0.5791000 | $0.5941000 | $0.5603000 |
| 2022-05-22 | $0.5791000 | $0.5788000 | $0.5794000 | $0.5787000 |
| 2022-05-23 | $0.6144000 | $0.6850000 | $0.7557000 | $0.5835000 |
| 2022-05-24 | $0.6850000 | $0.6616000 | $0.7443000 | $0.6528000 |
| 2022-05-25 | $0.6616000 | $0.6621000 | $0.6624000 | $0.6611000 |
| 2022-05-26 | $0.7182000 | $0.7379000 | $0.8041000 | $0.7017000 |
| 2022-05-27 | $0.7379000 | $0.7398000 | $0.7459000 | $0.7371000 |
| 2022-05-28 | $0.7298000 | $0.8109000 | $0.8489000 | $0.7404000 |
| 2022-05-29 | $0.8128000 | $0.8149000 | $0.8160000 | $0.8120000 |
| 2022-06-02 | $0.8133000 | $0.7820000 | $0.8675000 | $0.7665000 |
| 2022-06-03 | $0.7872000 | $0.7798000 | $0.7875000 | $0.7795000 |
| 2022-06-05 | $0.7233000 | $0.7363000 | $0.8015000 | $0.7226000 |
| 2022-06-06 | $0.7373000 | $0.7362000 | $0.7804000 | $0.7108000 |
| 2022-06-07 | $0.7362000 | $0.7573000 | $0.8021000 | $0.7305000 |
| 2022-06-08 | $0.7615000 | $0.7638000 | $0.7649000 | $0.7608000 |
| 2022-06-09 | $0.7514000 | $0.7755000 | $0.7921000 | $0.7464000 |
| 2022-06-10 | $0.7755000 | $0.8017000 | $0.8273000 | $0.7354000 |
| 2022-06-11 | $0.8017000 | $0.7461000 | $0.8858000 | $0.7359000 |
| 2022-06-12 | $0.7461000 | $0.6540000 | $0.7027000 | $0.6208000 |
| 2022-06-13 | $0.6540000 | $0.6013000 | $0.6067000 | $0.5288000 |
| 2022-06-14 | $0.6013000 | $0.5978000 | $0.6019000 | $0.5955000 |
| 2022-06-15 | $0.5979000 | $0.6298000 | $0.6341000 | $0.5924000 |
| 2022-06-16 | $0.6298000 | $0.5715000 | $0.5906000 | $0.5531000 |
| 2022-06-17 | $0.5715000 | $0.5880000 | $0.5993000 | $0.5701000 |
| 2022-06-18 | $0.5880000 | $0.5214000 | $0.5501000 | $0.5116000 |
| 2022-06-19 | $0.5214000 | $0.5393000 | $0.5712000 | $0.5327000 |
| 2022-06-20 | $0.5393000 | $0.5600000 | $0.5732000 | $0.5308000 |
| 2022-06-21 | $0.5600000 | $0.5605000 | $0.5742000 | $0.5537000 |
| 2022-06-22 | $0.5605000 | $0.5833000 | $0.6378000 | $0.5318000 |
| 2022-06-23 | $0.5833000 | $0.6640000 | $0.7321000 | $0.6114000 |
| 2022-06-24 | $0.6640000 | $0.6432000 | $0.6678000 | $0.6145000 |
| 2022-06-25 | $0.6432000 | $0.6292000 | $0.6526000 | $0.6174000 |
| 2022-06-26 | $0.6292000 | $0.5811000 | $0.6232000 | $0.5811000 |
| 2022-06-27 | $0.5811000 | $0.5778000 | $0.5820000 | $0.5629000 |
| 2022-06-28 | $0.5778000 | $0.5588000 | $0.5662000 | $0.5513000 |
| 2022-06-29 | $0.5588000 | $0.5285000 | $0.5576000 | $0.5048000 |
| 2022-06-30 | $0.5285000 | $0.4975000 | $0.5236000 | $0.4884000 |
| 2022-07-01 | $0.4975000 | $0.4912000 | $0.5617000 | $0.4714000 |
| 2022-07-02 | $0.4912000 | $0.4912000 | $0.4918000 | $0.4862000 |
| 2022-07-03 | $0.5047000 | $0.5022000 | $0.5354000 | $0.4935000 |
| 2022-07-04 | $0.5022000 | $0.5312000 | $0.5833000 | $0.5227000 |
| 2022-07-05 | $0.5312000 | $0.5151000 | $0.5437000 | $0.5076000 |
| 2022-07-06 | $0.5151000 | $0.5243000 | $0.5403000 | $0.5214000 |
| 2022-07-07 | $0.5243000 | $0.5321000 | $0.5647000 | $0.5198000 |
| 2022-07-08 | $0.5321000 | $0.5351000 | $0.5554000 | $0.5187000 |
| 2022-07-09 | $0.5351000 | $0.5354000 | $0.5366000 | $0.5347000 |
| 2022-07-13 | $0.4916000 | $0.5028000 | $0.5332000 | $0.4934000 |
| 2022-07-14 | $0.5028000 | $0.5034000 | $0.5061000 | $0.5012000 |
| 2022-07-18 | $0.5560000 | $0.5738000 | $0.6115000 | $0.5625000 |
| 2022-07-19 | $0.5738000 | $0.5789000 | $0.6054000 | $0.5616000 |
| 2022-07-20 | $0.5731000 | $0.5722000 | $0.5737000 | $0.5717000 |
| 2022-07-21 | $0.5286000 | $0.5541000 | $0.5571000 | $0.5230000 |
| 2022-07-22 | $0.5515000 | $0.5518000 | $0.5535000 | $0.5500000 |
| 2022-07-25 | $0.5459000 | $0.5139000 | $0.5139000 | $0.4836000 |
| 2022-07-26 | $0.5139000 | $0.5238000 | $0.5491000 | $0.5161000 |
| 2022-07-27 | $0.5238000 | $0.5216000 | $0.5277000 | $0.5186000 |
| 2022-07-28 | $0.5446000 | $0.5625000 | $0.5940000 | $0.5537000 |
| 2022-07-29 | $0.5647000 | $0.5638000 | $0.5659000 | $0.5628000 |
| 2022-07-30 | $0.5861000 | $0.6139000 | $0.6455000 | $0.5819000 |
| 2022-07-31 | $0.6162000 | $0.6196000 | $0.7336000 | $0.6068000 |
| 2022-08-01 | $0.6196000 | $0.6209000 | $0.6377000 | $0.6015000 |
| 2022-08-02 | $0.6227000 | $0.6238000 | $0.6238000 | $0.6215000 |
| 2022-08-06 | $0.6091000 | $0.5902000 | $0.6088000 | $0.5863000 |
| 2022-08-07 | $0.5907000 | $0.5936000 | $0.5947000 | $0.5896000 |
| 2022-08-11 | $0.6119000 | $0.6218000 | $0.6316000 | $0.5955000 |
| 2022-08-12 | $0.6218000 | $0.6219000 | $0.6227000 | $0.6218000 |
| 2022-11-08 | $0.3858000 | $0.3162000 | $0.3364000 | $0.3031000 |
| 2022-11-09 | $0.3162000 | $0.3161000 | $0.3188000 | $0.3136000 |
| 2022-11-10 | $0.2338000 | $0.2850000 | $0.2929000 | $0.2688000 |
| 2022-11-11 | $0.2850000 | $0.2858000 | $0.2866000 | $0.2844000 |
| 2022-12-03 | $0.3317000 | $0.3176000 | $0.3197000 | $0.3165000 |
| 2022-12-04 | $0.3176000 | $0.3177000 | $0.3178000 | $0.3172000 |
| 2022-12-10 | $0.3068000 | $0.3103000 | $0.3213000 | $0.3063000 |
| 2022-12-11 | $0.3103000 | $0.3113000 | $0.3115000 | $0.3101000 |
| 2022-12-12 | $0.3065000 | $0.2975000 | $0.3102000 | $0.2955000 |
| 2022-12-13 | $0.2975000 | $0.2977000 | $0.2982000 | $0.2975000 |
| 2022-12-14 | $0.2938000 | $0.2959000 | $0.3017000 | $0.2903000 |
| 2022-12-15 | $0.2943000 | $0.2947000 | $0.2949000 | $0.2936000 |
| 2022-12-18 | $0.2648000 | $0.2596000 | $0.2650000 | $0.2584000 |
| 2022-12-19 | $0.2596000 | $0.2445000 | $0.2565000 | $0.2428000 |
| 2022-12-20 | $0.2429000 | $0.2488000 | $0.2522000 | $0.2457000 |
| 2022-12-21 | $0.2483000 | $0.2457000 | $0.2484000 | $0.2445000 |
| 2022-12-22 | $0.2457000 | $0.2325000 | $0.2480000 | $0.2235000 |
| 2022-12-23 | $0.2325000 | $0.3298000 | $0.3865000 | $0.2318000 |
| 2022-12-24 | $0.3298000 | $0.3027000 | $0.4022000 | $0.2996000 |
| 2022-12-25 | $0.3012000 | $0.3012000 | $0.3031000 | $0.3007000 |
| 2022-12-29 | $0.3282000 | $0.3641000 | $0.3863000 | $0.3300000 |
| 2022-12-30 | $0.3641000 | $0.3297000 | $0.3675000 | $0.3268000 |
| 2022-12-31 | $0.3297000 | $0.3316000 | $0.3317000 | $0.3296000 |
Turg
Drep [new] Crypto Market
| Paar | Vahetus |
|---|---|
| DREP/ETH | bilaxy |
| DREP/BNB | binance |
| DREP/BTC | binance |
| DREP/USDT | binance |
| DREP/BNB | binancedex |
| DREP/ETH | bitforex |
| DREP/USDT | bitforex |
| DREP/BTC | bitmax |
| DREP/USDT | bitmax |
| DREP/ETH | gateio |
| DREP/USDT | gateio |
Description
Drep [new] Crypto ICO Description
DREP Foundation is committed to building a performance-oriented technology infrastructure supporting high transaction capacity for an ecosystem generating valuable reputation data. The reputation protocol is uniquely designed to serve the reputation-based assets and currencies running both inside the platform ecosystem and across platforms, thus empowering data sharing and easing the information silo effect.
Focusing on two industry pain points: lack of user adoption and low transaction throughput, DREP Foundation aims to provide a highly scalable blockchain architecture, DREP Chain, for the deployment of a reputation protocol that anyone can use.
Tehnoloogia
Drep [new] Crypto Technology
Sorry, detailed technology about Drep [new] is not currently available
Funktsioonid
Drep [new] Crypto Features
Sorry, detailed features about Drep [new] is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine