Gifto - Elada Gifto hinna ja turupiiranguga

Gifto Crypto Coin Rank 534

Veebisait

770,236,879 GTO

24h turumaht

311 BTC

1 H

1.25 %

24 H

-3.13 %

7 d

-5.78 %

Täna Gifto USA dollarites on praegu hind 0.0784 USD, ja kui see on muudetud Bitcoin on 0.00000140 BTC. Kogusumma 770,236,879 GTO praegu ringlusse turul. Gifto hinnad muutuvad praegu -3.13 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.174 M US dollars Gifto on kaubeldatud Krüptovahetused. Hangi Gifto's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Gifto

Sümbol

GTO

Algoritm

BTC Hind

0.00000140 BTC

BTC Turg

1,081 BTC

BTC 24h Vol

311 BTC

Kokku hangitud münte

770,236,879 GTO

1.25 %

24h

-3.13 %

-5.78 %

Twitter

Gifto

Veebisait

Gifto

GTO Tabelid

GTO Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2018-01-05	$0.4907000	$0.5775000	$0.6354000	$0.4991000
2018-01-06	$0.5735000	$0.6893000	$0.7548000	$0.5636000
2018-01-07	$0.6893000	$0.8006000	$0.8171000	$0.6874000
2018-01-08	$0.8006000	$0.7052000	$0.8305000	$0.6535000
2018-01-09	$0.7052000	$0.7110000	$0.8200000	$0.6962000
2018-01-10	$0.7110000	$0.6917000	$0.7227000	$0.5872000
2018-01-11	$0.6905000	$0.7344000	$0.8129000	$0.4899000
2018-01-12	$0.7344000	$0.9008000	$1.03	$0.7299000
2018-01-13	$0.9006000	$0.8397000	$1.08	$0.7645000
2018-01-14	$0.8403000	$0.6992000	$0.8828000	$0.6458000
2018-01-15	$0.6991000	$0.6018000	$0.6969000	$0.5639000
2018-01-16	$0.6018000	$0.4156000	$0.5461000	$0.3581000
2018-01-17	$0.4156000	$0.4919000	$0.5216000	$0.3754000
2018-01-18	$0.4920000	$0.4758000	$0.5237000	$0.4366000
2018-01-19	$0.4761000	$0.5207000	$0.5602000	$0.4564000
2018-01-20	$0.5207000	$0.5521000	$0.6270000	$0.5297000
2018-01-21	$0.5521000	$0.4529000	$0.5040000	$0.4272000
2018-01-22	$0.4529000	$0.4319000	$0.4898000	$0.4150000
2018-01-23	$0.4320000	$0.4548000	$0.4802000	$0.4124000
2018-01-24	$0.4548000	$0.4507000	$0.5346000	$0.4406000
2018-01-25	$0.4510000	$0.4318000	$0.4578000	$0.4252000
2018-01-26	$0.4318000	$0.4840000	$0.5012000	$0.4245000
2018-01-27	$0.4840000	$0.4726000	$0.5213000	$0.4643000
2018-01-28	$0.4726000	$0.4643000	$0.5404000	$0.4559000
2018-01-29	$0.4643000	$0.4235000	$0.4493000	$0.4110000
2018-01-30	$0.4235000	$0.3453000	$0.3886000	$0.3410000
2018-01-31	$0.3453000	$0.3349000	$0.3747000	$0.3323000
2018-02-01	$0.3351000	$0.2688000	$0.3160000	$0.2590000
2018-02-02	$0.2688000	$0.2818000	$0.2890000	$0.2298000
2018-02-03	$0.2818000	$0.2955000	$0.3224000	$0.2781000
2018-02-04	$0.2955000	$0.2515000	$0.2577000	$0.2383000
2018-02-05	$0.2511000	$0.1988000	$0.2207000	$0.1959000
2018-02-06	$0.1988000	$0.2536000	$0.2723000	$0.2144000
2018-02-07	$0.2534000	$0.2520000	$0.2705000	$0.2406000
2018-02-08	$0.2520000	$0.2764000	$0.2781000	$0.2741000
2018-02-09	$0.2700000	$0.2841000	$0.3073000	$0.2807000
2018-02-10	$0.2840000	$0.2500000	$0.2875000	$0.2425000
2018-02-11	$0.2501000	$0.3771000	$0.4648000	$0.2353000
2018-02-12	$0.3739000	$0.3821000	$0.4326000	$0.3497000
2018-02-13	$0.3840000	$0.3478000	$0.3854000	$0.3416000
2018-02-14	$0.3478000	$0.3450000	$0.3818000	$0.3380000
2018-02-15	$0.3450000	$0.5622000	$0.7147000	$0.3250000
2018-02-16	$0.5586000	$0.5783000	$0.6651000	$0.4690000
2018-02-17	$0.5781000	$0.5714000	$0.6715000	$0.5678000
2018-02-18	$0.5697000	$0.4723000	$0.5470000	$0.4710000
2018-02-19	$0.4742000	$0.4862000	$0.5180000	$0.4590000
2018-02-20	$0.4862000	$0.4040000	$0.4581000	$0.3994000
2018-02-21	$0.4040000	$0.4503000	$0.4696000	$0.3624000
2018-02-22	$0.4504000	$0.3850000	$0.4315000	$0.3680000
2018-02-23	$0.3850000	$0.3916000	$0.4103000	$0.3847000
2018-02-24	$0.3916000	$0.3999000	$0.4124000	$0.3752000
2018-02-25	$0.3960000	$0.3869000	$0.4201000	$0.3823000
2018-02-26	$0.3869000	$0.4009000	$0.4177000	$0.3759000
2018-02-27	$0.4034000	$0.4027000	$0.4184000	$0.3879000
2018-02-28	$0.4027000	$0.3900000	$0.4086000	$0.3595000
2018-03-01	$0.3900000	$0.4136000	$0.4600000	$0.3828000
2018-03-02	$0.4136000	$0.4089000	$0.4151000	$0.3887000
2018-03-03	$0.4089000	$0.3979000	$0.4145000	$0.3900000
2018-03-04	$0.3979000	$0.3949000	$0.4065000	$0.3916000
2018-03-05	$0.3949000	$0.3621000	$0.3992000	$0.3568000
2018-03-06	$0.3622000	$0.3320000	$0.3589000	$0.3237000
2018-03-07	$0.3320000	$0.2889000	$0.3251000	$0.2612000
2018-03-08	$0.2889000	$0.2595000	$0.3031000	$0.1681000
2018-03-09	$0.2595000	$0.2549000	$0.2762000	$0.2182000
2018-03-10	$0.2549000	$0.2428000	$0.2714000	$0.2368000
2018-03-11	$0.2428000	$0.2685000	$0.2874000	$0.2524000
2018-03-12	$0.2711000	$0.2467000	$0.2774000	$0.2439000
2018-03-13	$0.2467000	$0.2462000	$0.2462000	$0.2333000
2018-03-14	$0.2462000	$0.2642000	$0.2822000	$0.2138000
2018-03-15	$0.2642000	$0.2480000	$0.2808000	$0.2249000
2018-03-16	$0.2485000	$0.2420000	$0.2534000	$0.2346000
2018-03-17	$0.2420000	$0.2435000	$0.2501000	$0.2199000
2018-03-18	$0.2435000	$0.2352000	$0.2416000	$0.2158000
2018-03-19	$0.2352000	$0.2419000	$0.2528000	$0.2290000
2018-03-20	$0.2419000	$0.2491000	$0.2564000	$0.2422000
2018-03-21	$0.2501000	$0.2654000	$0.2728000	$0.2413000
2018-03-22	$0.2654000	$0.2624000	$0.2729000	$0.2483000
2018-03-23	$0.2607000	$0.2574000	$0.2714000	$0.2515000
2018-03-24	$0.2577000	$0.2559000	$0.2601000	$0.2419000
2018-03-25	$0.2559000	$0.2571000	$0.2684000	$0.2511000
2018-03-26	$0.2582000	$0.2321000	$0.2472000	$0.2264000
2018-03-27	$0.2320000	$0.2202000	$0.2234000	$0.2110000
2018-03-28	$0.2202000	$0.2243000	$0.2269000	$0.2140000
2018-03-29	$0.2243000	$0.1835000	$0.1948000	$0.1753000
2018-03-30	$0.1836000	$0.1911000	$0.2097000	$0.1831000
2018-03-31	$0.1911000	$0.1855000	$0.1937000	$0.1814000
2018-04-01	$0.1855000	$0.1734000	$0.1800000	$0.1725000
2018-04-02	$0.1734000	$0.1728000	$0.1808000	$0.1659000
2018-04-03	$0.1728000	$0.1885000	$0.2162000	$0.1851000
2018-04-04	$0.1885000	$0.1589000	$0.1719000	$0.1574000
2018-04-05	$0.1589000	$0.1615000	$0.1720000	$0.1594000
2018-04-06	$0.1615000	$0.1653000	$0.1796000	$0.1533000
2018-04-07	$0.1653000	$0.1694000	$0.1791000	$0.1617000
2018-04-08	$0.1712000	$0.1798000	$0.1923000	$0.1743000
2018-04-09	$0.1798000	$0.1726000	$0.1875000	$0.1681000
2018-04-10	$0.1726000	$0.1787000	$0.1870000	$0.1787000
2018-04-11	$0.1787000	$0.1842000	$0.1935000	$0.1819000
2018-04-12	$0.1842000	$0.2245000	$0.2385000	$0.2071000
2018-04-13	$0.2246000	$0.2237000	$0.2400000	$0.009162
2018-04-14	$0.2238000	$0.2278000	$0.2329000	$0.2164000
2018-04-15	$0.2279000	$0.2422000	$0.2445000	$0.2317000
2018-04-16	$0.2422000	$0.2436000	$0.2635000	$0.2303000
2018-04-17	$0.2437000	$0.2607000	$0.2905000	$0.2393000
2018-04-18	$0.2607000	$0.2775000	$0.2787000	$0.2650000
2018-04-19	$0.2775000	$0.2980000	$0.3177000	$0.2936000
2018-04-20	$0.2980000	$0.2909000	$0.3264000	$0.2852000
2018-04-21	$0.2916000	$0.2819000	$0.2927000	$0.2663000
2018-04-22	$0.2819000	$0.2981000	$0.3276000	$0.2803000
2018-04-23	$0.2990000	$0.3473000	$0.3682000	$0.3058000
2018-04-24	$0.3473000	$0.3777000	$0.3901000	$0.3529000
2018-04-25	$0.3777000	$0.3106000	$0.3478000	$0.2973000
2018-04-26	$0.3105000	$0.4308000	$0.5032000	$0.3261000
2018-04-27	$0.4300000	$0.5735000	$0.6022000	$0.4064000
2018-04-28	$0.5733000	$0.5743000	$0.6352000	$0.5464000
2018-04-29	$0.5726000	$0.5411000	$0.5825000	$0.5308000
2018-04-30	$0.5411000	$0.4822000	$0.5260000	$0.4757000
2018-05-01	$0.4822000	$0.5127000	$0.5350000	$0.4698000
2018-05-02	$0.5127000	$0.5482000	$0.5494000	$0.5054000
2018-05-03	$0.5462000	$0.5983000	$0.6756000	$0.5684000
2018-05-04	$0.5984000	$0.5339000	$0.6215000	$0.4893000
2018-05-05	$0.5302000	$0.4997000	$0.5543000	$0.4771000
2018-05-06	$0.4997000	$0.4575000	$0.4891000	$0.4426000
2018-05-07	$0.4575000	$0.4584000	$0.4850000	$0.4341000
2018-05-08	$0.4605000	$0.4351000	$0.4576000	$0.4311000
2018-05-09	$0.4351000	$0.4052000	$0.4390000	$0.4023000
2018-05-10	$0.4052000	$0.3740000	$0.4074000	$0.3682000
2018-05-11	$0.3740000	$0.3226000	$0.3586000	$0.3085000
2018-05-12	$0.3226000	$0.3181000	$0.3356000	$0.3033000
2018-05-13	$0.3181000	$0.3308000	$0.3465000	$0.3282000
2018-05-14	$0.3308000	$0.3328000	$0.3436000	$0.3190000
2018-05-15	$0.3328000	$0.3762000	$0.3948000	$0.3175000
2018-05-16	$0.3768000	$0.3385000	$0.4096000	$0.3380000
2018-05-17	$0.3396000	$0.3026000	$0.3249000	$0.3008000
2018-05-18	$0.3027000	$0.3093000	$0.3263000	$0.2996000
2018-05-19	$0.3093000	$0.3134000	$0.3171000	$0.2993000
2018-05-20	$0.3134000	$0.3296000	$0.3346000	$0.3152000
2018-05-21	$0.3296000	$0.3098000	$0.3219000	$0.3047000
2018-05-22	$0.3098000	$0.2802000	$0.2946000	$0.2756000
2018-05-23	$0.2804000	$0.2466000	$0.2654000	$0.2395000
2018-05-24	$0.2466000	$0.2678000	$0.3473000	$0.2507000
2018-05-25	$0.2678000	$0.2527000	$0.2650000	$0.2461000
2018-05-26	$0.2527000	$0.2474000	$0.2554000	$0.2450000
2018-05-27	$0.2474000	$0.2408000	$0.2506000	$0.2385000
2018-05-28	$0.2408000	$0.2234000	$0.2272000	$0.2125000
2018-05-29	$0.2234000	$0.2419000	$0.2538000	$0.2380000
2018-05-30	$0.2419000	$0.2284000	$0.2423000	$0.2261000
2018-05-31	$0.2291000	$0.2356000	$0.2419000	$0.2315000
2018-06-01	$0.2356000	$0.2344000	$0.2399000	$0.2316000
2018-06-02	$0.2344000	$0.2579000	$0.2610000	$0.2386000
2018-06-03	$0.2579000	$0.2557000	$0.2705000	$0.2519000
2018-06-04	$0.2557000	$0.2358000	$0.2442000	$0.2306000
2018-06-05	$0.2358000	$0.2464000	$0.2495000	$0.2384000
2018-06-06	$0.2464000	$0.2368000	$0.2507000	$0.2304000
2018-06-07	$0.2368000	$0.2332000	$0.2381000	$0.2297000
2018-06-08	$0.2332000	$0.2225000	$0.2317000	$0.2156000
2018-06-09	$0.2225000	$0.2135000	$0.2202000	$0.2095000
2018-06-10	$0.2135000	$0.1827000	$0.1888000	$0.1765000
2018-06-11	$0.1827000	$0.1775000	$0.1856000	$0.1699000
2018-06-12	$0.1775000	$0.1580000	$0.1729000	$0.1566000
2018-06-13	$0.1580000	$0.1488000	$0.1560000	$0.1454000
2018-06-14	$0.1488000	$0.1584000	$0.1715000	$0.1561000
2018-06-15	$0.1584000	$0.1479000	$0.1516000	$0.1464000
2018-06-16	$0.1479000	$0.1584000	$0.1638000	$0.1502000
2018-06-17	$0.1584000	$0.1549000	$0.1628000	$0.1538000
2018-06-18	$0.1549000	$0.1650000	$0.1722000	$0.1599000
2018-06-19	$0.1650000	$0.1687000	$0.1763000	$0.1661000
2018-06-20	$0.1687000	$0.1628000	$0.1726000	$0.1593000
2018-06-21	$0.1628000	$0.1551000	$0.1612000	$0.1521000
2018-06-22	$0.1551000	$0.1280000	$0.1385000	$0.1257000
2018-06-23	$0.1280000	$0.1283000	$0.1313000	$0.1264000
2018-06-24	$0.1283000	$0.1195000	$0.1256000	$0.1138000
2018-06-25	$0.1195000	$0.1247000	$0.1271000	$0.1189000
2018-06-26	$0.1247000	$0.1174000	$0.1226000	$0.1143000
2018-06-27	$0.1174000	$0.1207000	$0.1309000	$0.1171000
2018-06-28	$0.1207000	$0.1157000	$0.1268000	$0.1143000
2018-06-29	$0.1157000	$0.1250000	$0.1294000	$0.1167000
2018-06-30	$0.1251000	$0.1410000	$0.1602000	$0.1297000
2018-07-01	$0.1410000	$0.1417000	$0.1454000	$0.1342000
2018-07-02	$0.1417000	$0.1618000	$0.1824000	$0.1456000
2018-07-03	$0.1618000	$0.1639000	$0.1723000	$0.1569000
2018-07-04	$0.1647000	$0.1633000	$0.1714000	$0.1618000
2018-07-05	$0.1633000	$0.1545000	$0.1700000	$0.1501000
2018-07-06	$0.1545000	$0.1654000	$0.1737000	$0.1481000
2018-07-07	$0.1654000	$0.1616000	$0.1751000	$0.1583000
2018-07-08	$0.1622000	$0.1565000	$0.1648000	$0.1550000
2018-07-09	$0.1565000	$0.1452000	$0.1533000	$0.1415000
2018-07-10	$0.1452000	$0.1426000	$0.1542000	$0.1263000
2018-07-11	$0.1425000	$0.1509000	$0.1638000	$0.1434000
2018-07-12	$0.1509000	$0.1450000	$0.1466000	$0.1369000
2018-07-13	$0.1450000	$0.1461000	$0.1611000	$0.1111000
2018-07-14	$0.1464000	$0.1547000	$0.1617000	$0.1459000
2018-07-15	$0.1547000	$0.1624000	$0.1706000	$0.1552000
2018-07-16	$0.1624000	$0.1863000	$0.2137000	$0.1726000
2018-07-17	$0.1864000	$0.2017000	$0.2136000	$0.1918000
2018-07-18	$0.2017000	$0.1973000	$0.2066000	$0.1925000
2018-07-19	$0.1973000	$0.1848000	$0.1952000	$0.1814000
2018-07-20	$0.1848000	$0.1603000	$0.1772000	$0.1589000
2018-07-21	$0.1604000	$0.1716000	$0.1752000	$0.1607000
2018-07-22	$0.1716000	$0.1644000	$0.1709000	$0.1629000
2018-07-23	$0.1646000	$0.1541000	$0.1660000	$0.1521000
2018-07-24	$0.1541000	$0.1616000	$0.1654000	$0.1517000
2018-07-25	$0.1615000	$0.1605000	$0.1665000	$0.1532000
2018-07-26	$0.1605000	$0.1522000	$0.1624000	$0.1501000
2018-07-27	$0.1524000	$0.1559000	$0.1596000	$0.1491000
2018-07-28	$0.1559000	$0.1557000	$0.1572000	$0.1507000
2018-07-29	$0.1558000	$0.1524000	$0.1557000	$0.1482000
2018-07-30	$0.1526000	$0.1447000	$0.1499000	$0.1393000
2018-07-31	$0.1448000	$0.1328000	$0.1370000	$0.1260000
2018-08-01	$0.1328000	$0.1339000	$0.1353000	$0.1250000
2018-08-02	$0.1339000	$0.1241000	$0.1324000	$0.1199000
2018-08-03	$0.1241000	$0.1219000	$0.1320000	$0.1181000
2018-08-04	$0.1228000	$0.1162000	$0.1229000	$0.1135000
2018-08-05	$0.1161000	$0.1191000	$0.1223000	$0.1159000
2018-08-06	$0.1191000	$0.1159000	$0.1211000	$0.1142000
2018-08-07	$0.1159000	$0.1114000	$0.1131000	$0.1067000
2018-08-08	$0.1114000	$0.0947	$0.1051000	$0.0931
2018-08-09	$0.0947	$0.1023000	$0.1056000	$0.0959
2018-08-10	$0.1030000	$0.0928	$0.0960	$0.0899
2018-08-11	$0.0928	$0.0890	$0.0914	$0.0869
2018-08-12	$0.0889	$0.0888	$0.0913	$0.0875
2018-08-13	$0.0888	$0.0774	$0.0794	$0.0772
2018-08-14	$0.0774	$0.0716	$0.0770	$0.0678
2018-08-15	$0.0716	$0.0731	$0.0754	$0.0714
2018-08-16	$0.0732	$0.0759	$0.0765	$0.0732
2018-08-17	$0.0759	$0.0902	$0.0933	$0.0831
2018-08-18	$0.0902	$0.0818	$0.0908	$0.0793
2018-08-19	$0.0817	$0.0895	$0.0911	$0.0822
2018-08-20	$0.0894	$0.0793	$0.0819	$0.0779
2018-08-21	$0.0793	$0.0818	$0.0854	$0.0795
2018-08-22	$0.0819	$0.0757	$0.0804	$0.0755
2018-08-23	$0.0758	$0.0801	$0.0845	$0.0762
2018-08-24	$0.0801	$0.0840	$0.0844	$0.0803
2018-08-25	$0.0840	$0.0839	$0.0845	$0.0811
2018-08-26	$0.0839	$0.0831	$0.0842	$0.0814
2018-08-27	$0.0831	$0.0889	$0.0921	$0.0868
2018-08-28	$0.0889	$0.0922	$0.0953	$0.0908
2018-08-29	$0.0922	$0.0875	$0.0932	$0.0865
2018-08-30	$0.0876	$0.0843	$0.0870	$0.0829
2018-08-31	$0.0843	$0.0851	$0.0862	$0.0828
2018-09-01	$0.0851	$0.0902	$0.0912	$0.0880
2018-09-02	$0.0902	$0.0890	$0.0933	$0.0871
2018-09-03	$0.0890	$0.0892	$0.0908	$0.0854
2018-09-04	$0.0892	$0.0894	$0.0907	$0.0875
2018-09-05	$0.0895	$0.0714	$0.0726	$0.0676
2018-09-06	$0.0714	$0.0704	$0.0719	$0.0680
2018-09-07	$0.0704	$0.0682	$0.0693	$0.0658
2018-09-08	$0.0682	$0.0627	$0.0641	$0.0611
2018-09-09	$0.0627	$0.0613	$0.0641	$0.0612
2018-09-10	$0.0613	$0.0616	$0.0648	$0.0608
2018-09-11	$0.0615	$0.0582	$0.0602	$0.0573
2018-09-12	$0.0583	$0.0553	$0.0587	$0.0553
2018-09-13	$0.0553	$0.0590	$0.0641	$0.0585
2018-09-14	$0.0588	$0.0577	$0.0598	$0.0564
2018-09-15	$0.0576	$0.0603	$0.0617	$0.0587
2018-09-16	$0.0602	$0.0663	$0.0675	$0.0590
2018-09-17	$0.0665	$0.0573	$0.0601	$0.0559
2018-09-18	$0.0574	$0.0606	$0.0633	$0.0595
2018-09-19	$0.0607	$0.0606	$0.0617	$0.0588
2018-09-20	$0.0606	$0.0636	$0.0679	$0.0633
2018-09-21	$0.0636	$0.0682	$0.0724	$0.0669
2018-09-22	$0.0682	$0.0669	$0.0687	$0.0650
2018-09-23	$0.0669	$0.0687	$0.0702	$0.0669
2018-09-24	$0.0687	$0.0657	$0.0669	$0.0624
2018-09-25	$0.0658	$0.0664	$0.0686	$0.0605
2018-09-26	$0.0664	$0.0645	$0.0688	$0.0636
2018-09-27	$0.0645	$0.0684	$0.0725	$0.0674
2018-09-28	$0.0682	$0.0694	$0.0726	$0.0655
2018-09-29	$0.0694	$0.0682	$0.0729	$0.0668
2018-09-30	$0.0681	$0.0676	$0.0695	$0.0665
2018-10-01	$0.0676	$0.0663	$0.0684	$0.0655
2018-10-02	$0.0663	$0.0670	$0.0718	$0.0647
2018-10-03	$0.0670	$0.0649	$0.0660	$0.0645
2018-10-04	$0.0649	$0.0667	$0.0669	$0.0648
2018-10-05	$0.0667	$0.0678	$0.0694	$0.0668
2018-10-06	$0.0678	$0.0685	$0.0690	$0.0667
2018-10-07	$0.0685	$0.0679	$0.0691	$0.0670
2018-10-08	$0.0679	$0.0688	$0.0700	$0.0680
2018-10-09	$0.0688	$0.0759	$0.0819	$0.0682
2018-10-10	$0.0759	$0.0731	$0.0754	$0.0710
2018-10-11	$0.0731	$0.0615	$0.0664	$0.0591
2018-10-12	$0.0615	$0.0628	$0.0655	$0.0621
2018-10-13	$0.0628	$0.0660	$0.0664	$0.0632
2018-10-14	$0.0658	$0.0631	$0.0651	$0.0612
2018-10-15	$0.0631	$0.0721	$0.0759	$0.0635
2018-10-16	$0.0718	$0.0726	$0.0755	$0.0695
2018-10-17	$0.0726	$0.0738	$0.0768	$0.0716
2018-10-18	$0.0738	$0.0691	$0.0729	$0.0687
2018-10-19	$0.0691	$0.0706	$0.0719	$0.0692
2018-10-20	$0.0706	$0.0723	$0.0724	$0.0704
2018-10-21	$0.0723	$0.0737	$0.0757	$0.0708
2018-10-22	$0.0738	$0.0738	$0.0786	$0.0725
2018-10-23	$0.0738	$0.0716	$0.0745	$0.0714
2018-10-24	$0.0716	$0.0708	$0.0720	$0.0707
2018-10-25	$0.0708	$0.0711	$0.0743	$0.0684
2018-10-26	$0.0710	$0.0720	$0.0731	$0.0710
2018-10-27	$0.0720	$0.0693	$0.0725	$0.0689
2018-10-28	$0.0693	$0.0704	$0.0717	$0.0693
2018-10-29	$0.0704	$0.0656	$0.0694	$0.0648
2018-10-30	$0.0656	$0.0650	$0.0661	$0.0638
2018-10-31	$0.0650	$0.0662	$0.0669	$0.0643
2018-11-01	$0.0662	$0.0687	$0.0702	$0.0664
2018-11-02	$0.0687	$0.0682	$0.0701	$0.0675
2018-11-03	$0.0682	$0.0662	$0.0677	$0.0654
2018-11-04	$0.0662	$0.0667	$0.0703	$0.0656
2018-11-05	$0.0667	$0.0652	$0.0668	$0.0636
2018-11-06	$0.0648	$0.0659	$0.0684	$0.0658
2018-11-07	$0.0659	$0.0661	$0.0665	$0.0649
2018-11-08	$0.0661	$0.0644	$0.0646	$0.0631
2018-11-09	$0.0644	$0.0625	$0.0642	$0.0621
2018-11-10	$0.0625	$0.0630	$0.0640	$0.0624
2018-11-11	$0.0630	$0.0643	$0.0671	$0.0627
2018-11-12	$0.0644	$0.0631	$0.0645	$0.0623
2018-11-13	$0.0631	$0.0593	$0.0627	$0.0592
2018-11-14	$0.0593	$0.0500	$0.0547	$0.0493500
2018-11-15	$0.0500	$0.0474900	$0.0502	$0.0444900
2018-11-16	$0.0474900	$0.0449200	$0.0468400	$0.0444300
2018-11-17	$0.0449200	$0.0451200	$0.0456600	$0.0434700
2018-11-18	$0.0451200	$0.0474400	$0.0490300	$0.0455900
2018-11-19	$0.0474400	$0.0358700	$0.0400000	$0.0353400
2018-11-20	$0.0358700	$0.0325000	$0.0348700	$0.0268800
2018-11-21	$0.0325000	$0.0343800	$0.0359100	$0.0317000
2018-11-22	$0.0343800	$0.0312700	$0.0324900	$0.0311200
2018-11-23	$0.0312700	$0.0304700	$0.0312200	$0.0297300
2018-11-24	$0.0305000	$0.0262700	$0.0283600	$0.0259300
2018-11-25	$0.0262700	$0.0266000	$0.0278000	$0.0257800
2018-11-26	$0.0265800	$0.0247600	$0.0262800	$0.0245400
2018-11-27	$0.0247600	$0.0274300	$0.0276800	$0.0250500
2018-11-28	$0.0274300	$0.0329900	$0.0361000	$0.0304100
2018-11-29	$0.0329900	$0.0340800	$0.0346000	$0.0311300
2018-11-30	$0.0340800	$0.0300800	$0.0329200	$0.0285400
2018-12-01	$0.0300800	$0.0322300	$0.0343100	$0.0313900
2018-12-02	$0.0322300	$0.0326300	$0.0347900	$0.0314500
2018-12-03	$0.0326800	$0.0293500	$0.0307200	$0.0289600
2018-12-04	$0.0293500	$0.0293900	$0.0308000	$0.0288200
2018-12-05	$0.0293900	$0.0282400	$0.0333500	$0.0269800
2018-12-06	$0.0282400	$0.0236700	$0.0272500	$0.0231900
2018-12-07	$0.0236700	$0.0230200	$0.0261100	$0.0221600
2018-12-08	$0.0230200	$0.0222900	$0.0231900	$0.0218500
2018-12-09	$0.0222900	$0.0228900	$0.0231000	$0.0224500
2018-12-10	$0.0228900	$0.0216400	$0.0221500	$0.0213600
2018-12-11	$0.0216400	$0.0212000	$0.0215500	$0.0206300
2018-12-12	$0.0212000	$0.0216200	$0.0218700	$0.0214400
2018-12-13	$0.0216200	$0.0209200	$0.0212800	$0.0203300
2018-12-14	$0.0209200	$0.0207200	$0.0220300	$0.0199800
2018-12-15	$0.0207200	$0.0208700	$0.0216200	$0.0204100
2018-12-16	$0.0208700	$0.0209500	$0.0214700	$0.0206100
2018-12-17	$0.0209500	$0.0232300	$0.0239000	$0.0230400
2018-12-18	$0.0232300	$0.0250600	$0.0259500	$0.0246400
2018-12-19	$0.0250600	$0.0244000	$0.0247500	$0.0237900
2018-12-20	$0.0244000	$0.0267100	$0.0285800	$0.0263600
2018-12-21	$0.0267100	$0.0252000	$0.0259900	$0.0240400
2018-12-22	$0.0252000	$0.0270600	$0.0293900	$0.0269600
2018-12-23	$0.0270600	$0.0274300	$0.0300700	$0.0268400
2018-12-24	$0.0274300	$0.0275500	$0.0297800	$0.0258900
2018-12-25	$0.0275500	$0.0255600	$0.0268700	$0.0251900
2018-12-26	$0.0255600	$0.0257800	$0.0264800	$0.0253000
2018-12-27	$0.0257800	$0.0230400	$0.0252600	$0.0225300
2018-12-28	$0.0230400	$0.0257000	$0.0283800	$0.0256400
2018-12-29	$0.0257000	$0.0248500	$0.0270300	$0.0242100
2018-12-30	$0.0248500	$0.0252800	$0.0264000	$0.0250700
2018-12-31	$0.0252800	$0.0239500	$0.0244200	$0.0235500
2019-01-01	$0.0239500	$0.0253900	$0.0260500	$0.0248800
2019-01-02	$0.0253900	$0.0256500	$0.0279800	$0.0253500
2019-01-03	$0.0256500	$0.0260500	$0.0278100	$0.0241300
2019-01-04	$0.0260500	$0.0272000	$0.0284800	$0.0263900
2019-01-05	$0.0272000	$0.0269500	$0.0274800	$0.0261100
2019-01-06	$0.0269500	$0.0280600	$0.0283400	$0.0270300
2019-01-07	$0.0280600	$0.0276800	$0.0288800	$0.0261600
2019-01-08	$0.0276800	$0.0271700	$0.0280900	$0.0268500
2019-01-09	$0.0271700	$0.0273000	$0.0290900	$0.0269100
2019-01-10	$0.0273000	$0.0233800	$0.0249100	$0.0230600
2019-01-11	$0.0233800	$0.0235800	$0.0241300	$0.0227700
2019-01-12	$0.0235800	$0.0234700	$0.0236600	$0.0228600
2019-01-13	$0.0234700	$0.0219100	$0.0226800	$0.0215900
2019-01-14	$0.0219100	$0.0235600	$0.0245900	$0.0229400
2019-01-15	$0.0235600	$0.0308500	$0.0317000	$0.0218400
2019-01-16	$0.0308500	$0.0331200	$0.0380900	$0.0312600
2019-01-17	$0.0331200	$0.0310300	$0.0333200	$0.0305600
2019-01-18	$0.0310300	$0.0282300	$0.0307300	$0.0274800
2019-01-19	$0.0282300	$0.0293300	$0.0309500	$0.0287000
2019-01-20	$0.0293300	$0.0269900	$0.0279300	$0.0264100
2019-01-21	$0.0269900	$0.0284300	$0.0301100	$0.0265400
2019-01-22	$0.0284300	$0.0285200	$0.0299800	$0.0276100
2019-01-23	$0.0285200	$0.0274800	$0.0283700	$0.0270500
2019-01-24	$0.0274800	$0.0284100	$0.0453100	$0.0273800
2019-01-25	$0.0284100	$0.0293200	$0.0313400	$0.0279800
2019-01-26	$0.0293200	$0.0285000	$0.0294800	$0.0281400
2019-01-27	$0.0285000	$0.0268200	$0.0277200	$0.0264300
2019-01-28	$0.0268200	$0.0247900	$0.0255100	$0.0241900
2019-01-29	$0.0247900	$0.0255600	$0.0255600	$0.0238900
2019-01-30	$0.0255600	$0.0252500	$0.0270200	$0.0250100
2019-01-31	$0.0252500	$0.0242300	$0.0248100	$0.0235900
2019-02-01	$0.0242300	$0.0240200	$0.0246900	$0.0238500
2019-02-02	$0.0240200	$0.0246000	$0.0257300	$0.0245800
2019-02-03	$0.0246000	$0.0238200	$0.0241200	$0.0236000
2019-02-04	$0.0238200	$0.0233100	$0.0238200	$0.0230400
2019-02-05	$0.0233100	$0.0232600	$0.0248700	$0.0229900
2019-02-06	$0.0232600	$0.0229700	$0.0257000	$0.0225300
2019-02-07	$0.0229700	$0.0233900	$0.0239900	$0.0221800
2019-02-08	$0.0233900	$0.0274000	$0.0354800	$0.0268000
2019-02-09	$0.0274000	$0.0282400	$0.0309500	$0.0268400
2019-02-10	$0.0282400	$0.0281200	$0.0313300	$0.0279000
2019-02-11	$0.0281200	$0.0271000	$0.0279400	$0.0265900
2019-02-12	$0.0271000	$0.0273300	$0.0294300	$0.0271400
2019-02-13	$0.0273300	$0.0266400	$0.0277500	$0.0264200
2019-02-14	$0.0266400	$0.0264100	$0.0267000	$0.0259500
2019-02-15	$0.0264100	$0.0269700	$0.0275200	$0.0262600
2019-02-16	$0.0269700	$0.0272700	$0.0281900	$0.0266200
2019-02-17	$0.0272700	$0.0286800	$0.0320700	$0.0284700
2019-02-18	$0.0286800	$0.0320300	$0.0404400	$0.0308200
2019-02-19	$0.0320300	$0.0305600	$0.0316200	$0.0293600
2019-02-20	$0.0305600	$0.0314000	$0.0338500	$0.0309500
2019-02-21	$0.0314000	$0.0300300	$0.0310600	$0.0298900
2019-02-22	$0.0300300	$0.0305500	$0.0309100	$0.0301500
2019-02-23	$0.0305500	$0.0307800	$0.0331700	$0.0305400
2019-02-24	$0.0307800	$0.0270300	$0.0291500	$0.0248700
2019-02-25	$0.0270300	$0.0285700	$0.0290700	$0.0270500
2019-02-26	$0.0285700	$0.0304500	$0.0312200	$0.0281600
2019-02-27	$0.0304500	$0.0300200	$0.0315700	$0.0292800
2019-02-28	$0.0300200	$0.0307100	$0.0314100	$0.0293700
2019-03-01	$0.0307100	$0.0315200	$0.0317100	$0.0300200
2019-03-02	$0.0315200	$0.0304600	$0.0312800	$0.0300300
2019-03-03	$0.0304600	$0.0300600	$0.0310400	$0.0294400
2019-03-04	$0.0300600	$0.0293800	$0.0299000	$0.0281200
2019-03-05	$0.0293800	$0.0302500	$0.0322800	$0.0298200
2019-03-06	$0.0302500	$0.0297300	$0.0305500	$0.0294700
2019-03-07	$0.0297300	$0.0310400	$0.0314400	$0.0292400
2019-03-08	$0.0310400	$0.0302200	$0.0311700	$0.0295700
2019-03-09	$0.0302200	$0.0343400	$0.0379900	$0.0310500
2019-03-10	$0.0343400	$0.0336500	$0.0341900	$0.0319800
2019-03-11	$0.0336500	$0.0352300	$0.0363600	$0.0328000
2019-03-12	$0.0352300	$0.0351400	$0.0375700	$0.0321100
2019-03-13	$0.0351400	$0.0367300	$0.0375100	$0.0339600
2019-03-14	$0.0367300	$0.0364800	$0.0413300	$0.0352000
2019-03-15	$0.0364800	$0.0363200	$0.0377800	$0.0361700
2019-03-16	$0.0363200	$0.0351500	$0.0373900	$0.0342700
2019-03-17	$0.0351500	$0.0356300	$0.0359000	$0.0343800
2019-03-18	$0.0356300	$0.0359400	$0.0367700	$0.0346100
2019-03-19	$0.0359400	$0.0373500	$0.0377800	$0.0357000
2019-03-20	$0.0373500	$0.0370200	$0.0399600	$0.0365700
2019-03-21	$0.0370200	$0.0343100	$0.0362500	$0.0333600
2019-03-22	$0.0343100	$0.0346000	$0.0353900	$0.0341600
2019-03-23	$0.0346000	$0.0344400	$0.0351200	$0.0343000
2019-03-24	$0.0344400	$0.0344600	$0.0357700	$0.0340500
2019-03-25	$0.0344600	$0.0345600	$0.0375100	$0.0336400
2019-03-26	$0.0345600	$0.0333000	$0.0347700	$0.0326500
2019-03-27	$0.0333000	$0.0350400	$0.0361500	$0.0344700
2019-03-28	$0.0350400	$0.0354300	$0.0358400	$0.0345800
2019-03-29	$0.0354300	$0.0366700	$0.0385700	$0.0364100
2019-03-30	$0.0366700	$0.0361100	$0.0364100	$0.0352100
2019-03-31	$0.0361100	$0.0381100	$0.0387300	$0.0358800
2019-04-01	$0.0381100	$0.0378600	$0.0384700	$0.0370800
2019-04-02	$0.0378600	$0.0397600	$0.0443500	$0.0395700
2019-04-03	$0.0397600	$0.0375700	$0.0393000	$0.0365400
2019-04-04	$0.0375700	$0.0376200	$0.0392800	$0.0366700
2019-04-05	$0.0376200	$0.0389200	$0.0408700	$0.0386000
2019-04-06	$0.0389200	$0.0385800	$0.0410500	$0.0378600
2019-04-07	$0.0385800	$0.0399200	$0.0417700	$0.0389800
2019-04-08	$0.0399200	$0.0380000	$0.0411700	$0.0372800
2019-04-09	$0.0380000	$0.0375500	$0.0379000	$0.0352400
2019-04-10	$0.0375500	$0.0372500	$0.0392000	$0.0363600
2019-04-11	$0.0372500	$0.0332100	$0.0350300	$0.0325500
2019-04-12	$0.0332100	$0.0337300	$0.0340600	$0.0313000
2019-04-13	$0.0337300	$0.0340600	$0.0350400	$0.0334000
2019-04-14	$0.0340600	$0.0359300	$0.0396100	$0.0349200
2019-04-15	$0.0359300	$0.0331800	$0.0349500	$0.0328600
2019-04-16	$0.0331800	$0.0345500	$0.0357200	$0.0338800
2019-04-17	$0.0345500	$0.0339100	$0.0355800	$0.0334000
2019-04-18	$0.0339100	$0.0359700	$0.0371700	$0.0342200
2019-04-19	$0.0359700	$0.0400200	$0.0442500	$0.0357000
2019-04-20	$0.0400200	$0.0386000	$0.0399800	$0.0373800
2019-04-21	$0.0386000	$0.0354200	$0.0378100	$0.0342600
2019-04-22	$0.0354200	$0.0369600	$0.0376500	$0.0354100
2019-04-23	$0.0369600	$0.0368600	$0.0391000	$0.0346400
2019-04-24	$0.0368600	$0.0347200	$0.0434200	$0.0340700
2019-04-25	$0.0347200	$0.0310600	$0.0329400	$0.0310400
2019-04-26	$0.0310600	$0.0298700	$0.0319000	$0.0294600
2019-04-27	$0.0298700	$0.0315600	$0.0332900	$0.0299300
2019-04-28	$0.0316000	$0.0313600	$0.0316700	$0.0309900
2019-04-29	$0.0313600	$0.0291400	$0.0313900	$0.0289900
2019-04-30	$0.0291400	$0.0307900	$0.0320700	$0.0302600
2019-05-01	$0.0307900	$0.0311500	$0.0316200	$0.0301700
2019-05-02	$0.0311500	$0.0306100	$0.0315500	$0.0303200
2019-05-03	$0.0306100	$0.0302500	$0.0331600	$0.0297400
2019-05-04	$0.0302500	$0.0283000	$0.0299100	$0.0276800
2019-05-05	$0.0283000	$0.0278500	$0.0284900	$0.0278500
2019-05-06	$0.0278500	$0.0276400	$0.0301700	$0.0267700
2019-05-07	$0.0276400	$0.0255900	$0.0268400	$0.0250200
2019-05-08	$0.0255900	$0.0261900	$0.0272600	$0.0253700
2019-05-09	$0.0261900	$0.0240600	$0.0262400	$0.0238700
2019-05-10	$0.0240600	$0.0248400	$0.0250000	$0.0229600
2019-05-11	$0.0248400	$0.0257900	$0.0277100	$0.0250200
2019-05-12	$0.0257900	$0.0244600	$0.0262800	$0.0242700
2019-05-13	$0.0244600	$0.0251400	$0.0273400	$0.0240300
2019-05-14	$0.0251400	$0.0262800	$0.0283600	$0.0260600
2019-05-15	$0.0262800	$0.0291900	$0.0334400	$0.0283400
2019-05-16	$0.0291900	$0.0274800	$0.0350700	$0.0267900
2019-05-17	$0.0274800	$0.0263900	$0.0279900	$0.0244800
2019-05-18	$0.0263900	$0.0266700	$0.0282600	$0.0247800
2019-05-19	$0.0266700	$0.0271900	$0.0297900	$0.0269000
2019-05-20	$0.0271900	$0.0277100	$0.0281300	$0.0262400
2019-05-21	$0.0277100	$0.0342100	$0.0454000	$0.0277900
2019-05-22	$0.0342100	$0.0307200	$0.0354700	$0.0301900
2019-05-23	$0.0307200	$0.0319500	$0.0341100	$0.0296200
2019-05-24	$0.0319500	$0.0322000	$0.0388400	$0.0317000
2019-05-25	$0.0322000	$0.0342000	$0.0349800	$0.0321900
2019-05-26	$0.0342000	$0.0354100	$0.0413400	$0.0353600
2019-05-27	$0.0354100	$0.0358500	$0.0387100	$0.0345500
2019-05-28	$0.0358500	$0.0404500	$0.0422100	$0.0358000
2019-05-29	$0.0404500	$0.0388200	$0.0402800	$0.0374500
2019-05-30	$0.0388200	$0.0415300	$0.0427700	$0.0335600
2019-05-31	$0.0415300	$0.0410000	$0.0438300	$0.0403000
2019-06-01	$0.0410000	$0.0392300	$0.0405800	$0.0373800
2019-06-02	$0.0392300	$0.0398000	$0.0403700	$0.0380500
2019-06-03	$0.0398000	$0.0358900	$0.0369400	$0.0335200
2019-06-04	$0.0358900	$0.0327900	$0.0346900	$0.0316600
2019-06-05	$0.0327900	$0.0329100	$0.0343900	$0.0318500
2019-06-06	$0.0329100	$0.0322800	$0.0342700	$0.0322300
2019-06-07	$0.0322800	$0.0354300	$0.0369300	$0.0321900
2019-06-08	$0.0354300	$0.0358300	$0.0420600	$0.0332900
2019-06-09	$0.0358300	$0.0343700	$0.0345800	$0.0312900
2019-06-10	$0.0343700	$0.0340700	$0.0376700	$0.0329500
2019-06-11	$0.0340700	$0.0347400	$0.0365300	$0.0322100
2019-06-12	$0.0347400	$0.0366700	$0.0386700	$0.0351400
2019-06-13	$0.0366700	$0.0359700	$0.0365800	$0.0325000
2019-06-14	$0.0359700	$0.0340500	$0.0371900	$0.0309400
2019-06-15	$0.0340500	$0.0345100	$0.0358100	$0.0313100
2019-06-16	$0.0345100	$0.0346700	$0.0350400	$0.0305100
2019-06-17	$0.0346700	$0.0355500	$0.0367600	$0.0328200
2019-06-18	$0.0355500	$0.0345200	$0.0355800	$0.0287800
2019-06-19	$0.0345200	$0.0357000	$0.0371200	$0.0304300
2019-06-20	$0.0357000	$0.0376700	$0.0389500	$0.0304300
2019-06-21	$0.0376700	$0.0369400	$0.0412700	$0.0308200
2019-06-22	$0.0369400	$0.0364800	$0.0387100	$0.0296900
2019-06-23	$0.0364800	$0.0362700	$0.0375000	$0.0292000
2019-06-24	$0.0362700	$0.0362600	$0.0388100	$0.0297400
2019-06-25	$0.0362600	$0.0359300	$0.0379500	$0.0287000
2019-06-26	$0.0359300	$0.0257700	$0.0380800	$0.0251900
2019-06-27	$0.0257700	$0.0256400	$0.0310500	$0.0222700
2019-06-28	$0.0256400	$0.0243900	$0.0329500	$0.0239000
2019-06-29	$0.0243900	$0.0268700	$0.0334800	$0.0246700
2019-06-30	$0.0268700	$0.0243800	$0.0312800	$0.0224500
2019-07-01	$0.0243800	$0.0285000	$0.0327100	$0.0238400
2019-07-02	$0.0285000	$0.0260400	$0.0325400	$0.0257000
2019-07-03	$0.0260400	$0.0282200	$0.0338100	$0.0262000
2019-07-04	$0.0282200	$0.0252500	$0.0310600	$0.0232600
2019-07-05	$0.0252500	$0.0243300	$0.0321300	$0.0234600
2019-07-06	$0.0243300	$0.0245300	$0.0304400	$0.0235700
2019-07-07	$0.0245300	$0.0254800	$0.0314400	$0.0251100
2019-07-08	$0.0254800	$0.0300400	$0.0335300	$0.0260500
2019-07-09	$0.0300400	$0.0304400	$0.0330700	$0.0247700
2019-07-10	$0.0304400	$0.0288900	$0.0313800	$0.0222400
2019-07-11	$0.0288900	$0.0253700	$0.0282000	$0.0215500
2019-07-12	$0.0253700	$0.0267100	$0.0293000	$0.0219100
2019-07-13	$0.0267100	$0.0216100	$0.0263500	$0.0213200
2019-07-14	$0.0216100	$0.0228400	$0.0230900	$0.0179900
2019-07-15	$0.0228400	$0.0222000	$0.0242500	$0.0186300
2019-07-16	$0.0222000	$0.0190400	$0.0216000	$0.0158600
2019-07-17	$0.0190400	$0.0206700	$0.0217600	$0.0160200
2019-07-18	$0.0206700	$0.0213400	$0.0235400	$0.0174300
2019-07-19	$0.0213400	$0.0264700	$0.0265100	$0.0177600
2019-07-20	$0.0264700	$0.0265100	$0.0293000	$0.0195700
2019-07-21	$0.0265100	$0.0196300	$0.0261200	$0.0193600
2019-07-22	$0.0196300	$0.0253900	$0.0253900	$0.0187200
2019-07-23	$0.0253900	$0.0235300	$0.0260400	$0.0193000
2019-07-24	$0.0235300	$0.0239000	$0.0251100	$0.0199500
2019-07-25	$0.0239000	$0.0205900	$0.0252100	$0.0205900
2019-07-26	$0.0205900	$0.0217000	$0.0270100	$0.0205700
2019-07-27	$0.0217000	$0.0193100	$0.0252300	$0.0192500
2019-07-28	$0.0193100	$0.0230400	$0.0241800	$0.0194100
2019-07-29	$0.0230400	$0.0238700	$0.0244600	$0.0183900
2019-07-30	$0.0238700	$0.0243400	$0.0243400	$0.0179200
2019-07-31	$0.0243400	$0.0186900	$0.0253700	$0.0186900
2019-08-01	$0.0186900	$0.0234900	$0.0241400	$0.0171800
2019-08-02	$0.0234900	$0.0226400	$0.0237900	$0.0171900
2019-08-03	$0.0226400	$0.0226500	$0.0235300	$0.0185600
2019-08-04	$0.0226500	$0.0215900	$0.0227200	$0.0172100
2019-08-05	$0.0215900	$0.0212300	$0.0230800	$0.0176200
2019-08-06	$0.0212300	$0.0204700	$0.0212400	$0.0171300
2019-08-07	$0.0204700	$0.0155700	$0.0205200	$0.0155600
2019-08-08	$0.0155700	$0.0203800	$0.0208400	$0.0151400
2019-08-09	$0.0203800	$0.0191500	$0.0199900	$0.0149400
2019-08-10	$0.0191500	$0.0185900	$0.0193800	$0.0137900
2019-08-11	$0.0185900	$0.0198200	$0.0202800	$0.0147300
2019-08-12	$0.0198200	$0.0143500	$0.0202800	$0.0142600
2019-08-13	$0.0143500	$0.0204400	$0.0210700	$0.0141700
2019-08-14	$0.0204400	$0.0186500	$0.0190200	$0.0133500
2019-08-15	$0.0186500	$0.0183500	$0.0190100	$0.0137600
2019-08-16	$0.0183500	$0.0172400	$0.0181700	$0.0148500
2019-08-17	$0.0172400	$0.0141200	$0.0178400	$0.0136400
2019-08-18	$0.0141200	$0.0179200	$0.0185000	$0.0146200
2019-08-19	$0.0179200	$0.0137700	$0.0189300	$0.0137700
2019-08-20	$0.0137700	$0.0178800	$0.0180800	$0.0128400
2019-08-21	$0.0178800	$0.0182900	$0.0188100	$0.0124500
2019-08-22	$0.0182900	$0.0181300	$0.0196300	$0.0129300
2019-08-23	$0.0181300	$0.0139500	$0.0195000	$0.0135900
2019-08-24	$0.0139500	$0.0192000	$0.0202500	$0.0136900
2019-08-25	$0.0192000	$0.0182700	$0.0197600	$0.0140400
2019-08-26	$0.0182700	$0.0190300	$0.0190300	$0.0144700
2019-08-27	$0.0190300	$0.0141700	$0.0190900	$0.0141700
2019-08-28	$0.0141700	$0.0122800	$0.0181500	$0.0122800
2019-08-29	$0.0122800	$0.0161700	$0.0168800	$0.0118100
2019-08-30	$0.0161700	$0.0168000	$0.0170200	$0.0122300
2019-08-31	$0.0168000	$0.0167300	$0.0175600	$0.0117700
2019-09-01	$0.0167300	$0.0197800	$0.0264500	$0.0128000
2019-09-02	$0.0197800	$0.0186400	$0.0206300	$0.0139600
2019-09-03	$0.0186400	$0.0176900	$0.0206700	$0.0131600
2019-09-04	$0.0176900	$0.0184800	$0.0191600	$0.0131100
2019-09-05	$0.0184800	$0.0185500	$0.0204000	$0.0136200
2019-09-06	$0.0185500	$0.0174000	$0.0180700	$0.0118400
2019-09-07	$0.0174000	$0.0185500	$0.0197800	$0.0122500
2019-09-08	$0.0185500	$0.0182800	$0.0194600	$0.0133700
2019-09-09	$0.0182800	$0.0174700	$0.0198900	$0.0132700
2019-09-10	$0.0174700	$0.0184500	$0.0239400	$0.0127600
2019-09-11	$0.0184500	$0.0180300	$0.0191000	$0.0133500
2019-09-12	$0.0180300	$0.0184800	$0.0213400	$0.0121500
2019-09-13	$0.0184800	$0.0185000	$0.0204400	$0.0157800
2019-09-14	$0.0185000	$0.0186900	$0.0204000	$0.0162400
2019-09-15	$0.0186900	$0.0181700	$0.0189100	$0.0156300
2019-09-16	$0.0181700	$0.0175500	$0.0195000	$0.0137400
2019-09-17	$0.0175500	$0.0173700	$0.0226400	$0.0167700
2019-09-18	$0.0173700	$0.0151900	$0.0237200	$0.0146400
2019-09-19	$0.0151900	$0.0174600	$0.0192300	$0.0142000
2019-09-20	$0.0174600	$0.0174100	$0.0179900	$0.0147600
2019-09-21	$0.0174100	$0.0174200	$0.0176400	$0.0144100
2019-09-22	$0.0174200	$0.0170500	$0.0175300	$0.0168500
2019-09-23	$0.0170500	$0.0168300	$0.0170600	$0.0141200
2019-09-24	$0.0168300	$0.0142800	$0.0185100	$0.0111300
2019-09-25	$0.0142800	$0.0140900	$0.0152300	$0.0131800
2019-09-26	$0.0140900	$0.0131200	$0.0142800	$0.0114700
2019-09-27	$0.0131200	$0.0134400	$0.0143100	$0.0116000
2019-09-28	$0.0134400	$0.0136700	$0.0140900	$0.0130200
2019-09-29	$0.0136700	$0.0127300	$0.0137100	$0.0125500
2019-09-30	$0.0127300	$0.0128700	$0.0141000	$0.0127100
2019-10-01	$0.0128700	$0.0125200	$0.0135200	$0.0120000
2019-10-02	$0.0125200	$0.0132200	$0.0139200	$0.0126700
2019-10-03	$0.0132200	$0.0129600	$0.0134700	$0.0126100
2019-10-04	$0.0129600	$0.0132200	$0.0142600	$0.0126900
2019-10-05	$0.0132200	$0.0143400	$0.0150400	$0.0130900
2019-10-06	$0.0143400	$0.0137900	$0.0144300	$0.0132600
2019-10-07	$0.0137900	$0.0140800	$0.0147900	$0.0139000
2019-10-08	$0.0140800	$0.0150300	$0.0153700	$0.0136900
2019-10-09	$0.0150300	$0.0145100	$0.0162600	$0.0143100
2019-10-10	$0.0145100	$0.0141800	$0.0149500	$0.0134700
2019-10-11	$0.0141800	$0.0135600	$0.0139100	$0.0128400
2019-10-12	$0.0135600	$0.0136700	$0.0147400	$0.0132900
2019-10-13	$0.0136700	$0.0132900	$0.0141300	$0.0128200
2019-10-14	$0.0132900	$0.0130400	$0.0149800	$0.0130200
2019-10-15	$0.0130400	$0.0136700	$0.0146400	$0.0125700
2019-10-16	$0.0136700	$0.0132800	$0.0139800	$0.0127600
2019-10-17	$0.0132800	$0.0140100	$0.0147200	$0.0132400
2019-10-18	$0.0140100	$0.0135100	$0.0136900	$0.0124700
2019-10-19	$0.0135100	$0.0132500	$0.0134400	$0.0125700
2019-10-20	$0.0132500	$0.0128100	$0.0137800	$0.0124800
2019-10-21	$0.0128100	$0.0127600	$0.0136200	$0.0126000
2019-10-22	$0.0127600	$0.0126800	$0.0133700	$0.0125000
2019-10-23	$0.0126800	$0.0119900	$0.0128200	$0.0114800
2019-10-24	$0.0119900	$0.0113600	$0.0120500	$0.0111800
2019-10-25	$0.0113600	$0.0127000	$0.0137400	$0.0120000
2019-10-26	$0.0127000	$0.0119400	$0.0138700	$0.0118600
2019-10-27	$0.0119400	$0.0128900	$0.0141000	$0.0120500
2019-10-28	$0.0128900	$0.0139300	$0.0145200	$0.0121900
2019-10-29	$0.0139300	$0.0140200	$0.0150800	$0.0125200
2019-10-30	$0.0140200	$0.0135400	$0.0143200	$0.0123300
2019-10-31	$0.0135400	$0.0136900	$0.0146900	$0.0126200
2019-11-01	$0.0136900	$0.0134500	$0.0149500	$0.0131900
2019-11-02	$0.0134500	$0.0135300	$0.0143100	$0.0134400
2019-11-03	$0.0135300	$0.0136300	$0.0141900	$0.0132800
2019-11-04	$0.0136300	$0.0145400	$0.0158100	$0.0137900
2019-11-05	$0.0145400	$0.0145500	$0.0154800	$0.0141800
2019-11-06	$0.0145500	$0.0145400	$0.0149200	$0.0143400
2019-11-07	$0.0145400	$0.0137500	$0.0143600	$0.0135500
2019-11-08	$0.0137500	$0.0127700	$0.0139200	$0.0126100
2019-11-09	$0.0127700	$0.0129700	$0.0131700	$0.0127900
2019-11-10	$0.0129700	$0.0130100	$0.0134600	$0.0128800
2019-11-11	$0.0130100	$0.0135800	$0.0136800	$0.0127100
2019-11-12	$0.0135800	$0.0134500	$0.0138400	$0.0132500
2019-11-13	$0.0134500	$0.0133600	$0.0135200	$0.0132400
2019-11-14	$0.0133600	$0.0128700	$0.0132600	$0.0125700
2019-11-15	$0.0128700	$0.0127400	$0.0128200	$0.0123200
2019-11-16	$0.0127400	$0.0127600	$0.0130100	$0.0125600
2019-11-17	$0.0127600	$0.0132100	$0.0135800	$0.0128700
2019-11-18	$0.0132100	$0.0126500	$0.0128300	$0.0124200
2019-11-19	$0.0126500	$0.0127400	$0.0142500	$0.0123200
2019-11-20	$0.0127400	$0.0124000	$0.0127700	$0.0120500
2019-11-21	$0.0124000	$0.0111800	$0.0126900	$0.0108000
2019-11-22	$0.0111800	$0.0099090	$0.0105100	$0.009599
2019-11-23	$0.0099090	$0.0105100	$0.0122400	$0.009613
2019-11-24	$0.0105100	$0.009633	$0.009841	$0.009450
2019-11-25	$0.009633	$0.0104900	$0.0105000	$0.009507
2019-11-26	$0.0104900	$0.0103500	$0.0107100	$0.0100500
2019-11-27	$0.0103500	$0.0107300	$0.0108600	$0.0102200
2019-11-28	$0.0107300	$0.0107700	$0.0108800	$0.0104400
2019-11-29	$0.0107700	$0.0117800	$0.0123100	$0.0108900
2019-11-30	$0.0117800	$0.0111500	$0.0117900	$0.0110100
2019-12-01	$0.0111500	$0.0108500	$0.0111800	$0.0107100
2019-12-02	$0.0108500	$0.0110000	$0.0114600	$0.0105400
2019-12-03	$0.0110000	$0.0115000	$0.0115000	$0.0108800
2019-12-04	$0.0115000	$0.0110500	$0.0114900	$0.0108800
2019-12-05	$0.0110500	$0.0105200	$0.0112400	$0.0101600
2019-12-06	$0.0105200	$0.0105200	$0.0105800	$0.0101800
2019-12-07	$0.0105200	$0.0105200	$0.0107800	$0.0102800
2019-12-08	$0.0105200	$0.0107000	$0.0110000	$0.0105100
2019-12-09	$0.0107000	$0.0105000	$0.0107300	$0.0102800
2019-12-10	$0.0105000	$0.009731	$0.0103700	$0.009696
2019-12-11	$0.009731	$0.0099450	$0.0101000	$0.009563
2019-12-12	$0.0099450	$0.009575	$0.0102800	$0.009437
2019-12-13	$0.009575	$0.009858	$0.0105800	$0.009568
2019-12-14	$0.009858	$0.009526	$0.0108100	$0.009523
2019-12-15	$0.009526	$0.009566	$0.0099850	$0.009138
2019-12-16	$0.009566	$0.008890	$0.0104600	$0.008757
2019-12-17	$0.008890	$0.008060	$0.009140	$0.007813
2019-12-18	$0.008060	$0.008783	$0.0102200	$0.008651
2019-12-19	$0.008783	$0.008983	$0.0101200	$0.008468
2019-12-20	$0.008983	$0.009899	$0.0101400	$0.009001
2019-12-21	$0.009899	$0.009697	$0.0099410	$0.009653
2019-12-22	$0.009697	$0.0100600	$0.0106000	$0.009847
2019-12-23	$0.0100600	$0.009431	$0.0100600	$0.009028
2019-12-24	$0.009431	$0.009471	$0.009602	$0.009128
2019-12-25	$0.009471	$0.008971	$0.009380	$0.008853
2019-12-26	$0.008971	$0.008819	$0.009178	$0.008773
2019-12-27	$0.008819	$0.008980	$0.009108	$0.008855
2019-12-28	$0.008980	$0.009103	$0.009103	$0.008917
2019-12-29	$0.009103	$0.009014	$0.009553	$0.009009
2019-12-30	$0.009014	$0.008935	$0.009067	$0.008651
2019-12-31	$0.008935	$0.008777	$0.008779	$0.008315
2020-01-01	$0.008777	$0.009004	$0.009041	$0.008614
2020-01-02	$0.009004	$0.008721	$0.009031	$0.008646
2020-01-03	$0.008721	$0.009126	$0.009402	$0.009043
2020-01-04	$0.009126	$0.009000	$0.009141	$0.008992
2020-01-05	$0.009000	$0.008932	$0.009616	$0.008804
2020-01-06	$0.008932	$0.009234	$0.009592	$0.009232
2020-01-07	$0.009234	$0.009143	$0.009884	$0.008777
2020-01-08	$0.009143	$0.008593	$0.008983	$0.008330
2020-01-09	$0.008593	$0.008302	$0.008555	$0.008274
2020-01-10	$0.008302	$0.008828	$0.009114	$0.008471
2020-01-11	$0.008828	$0.008446	$0.008987	$0.008303
2020-01-12	$0.008446	$0.008479	$0.008789	$0.008353
2020-01-13	$0.008479	$0.008034	$0.008345	$0.007786
2020-01-14	$0.008034	$0.007785	$0.009288	$0.007460
2020-01-15	$0.007785	$0.007960	$0.008050	$0.007473
2020-01-16	$0.007960	$0.007794	$0.008017	$0.007463
2020-01-17	$0.007794	$0.007638	$0.008063	$0.007143
2020-01-18	$0.007638	$0.007835	$0.008007	$0.007487
2020-01-19	$0.007835	$0.007664	$0.007851	$0.007088
2020-01-20	$0.007664	$0.007370	$0.007828	$0.007193
2020-01-21	$0.007370	$0.007365	$0.007528	$0.007282
2020-01-22	$0.007365	$0.007373	$0.007425	$0.007091
2020-01-23	$0.007373	$0.006993	$0.007175	$0.006993
2020-01-24	$0.006993	$0.007148	$0.007305	$0.006829
2020-01-25	$0.007148	$0.007056	$0.007098	$0.006902
2020-01-26	$0.007056	$0.007212	$0.007712	$0.007210
2020-01-27	$0.007212	$0.007140	$0.007478	$0.007138
2020-01-28	$0.007140	$0.007042	$0.007564	$0.007024
2020-01-29	$0.007042	$0.007112	$0.007121	$0.006777
2020-01-30	$0.007112	$0.007362	$0.007628	$0.006851
2020-01-31	$0.007362	$0.008269	$0.008449	$0.007038
2020-02-01	$0.008269	$0.009357	$0.0117300	$0.007534
2020-02-02	$0.009357	$0.009772	$0.0107400	$0.008020
2020-02-03	$0.009772	$0.0102100	$0.0105700	$0.008116
2020-02-04	$0.0102100	$0.0109100	$0.0114900	$0.008144
2020-02-05	$0.0109100	$0.0099340	$0.0121600	$0.008552
2020-02-06	$0.0099340	$0.0099880	$0.0104300	$0.008952
2020-02-07	$0.0099880	$0.009439	$0.0106800	$0.009354
2020-02-08	$0.009439	$0.009580	$0.0102700	$0.009122
2020-02-09	$0.009580	$0.0100300	$0.0106900	$0.008813
2020-02-10	$0.0100300	$0.009484	$0.009817	$0.008793
2020-02-11	$0.009484	$0.009750	$0.0104600	$0.009738
2020-02-12	$0.009750	$0.0226900	$0.0240800	$0.0103800
2020-02-13	$0.0226900	$0.0147300	$0.0231600	$0.0125200
2020-02-14	$0.0147300	$0.0139900	$0.0176600	$0.0134300
2020-02-15	$0.0139900	$0.0150600	$0.0176900	$0.0121700
2020-02-16	$0.0150600	$0.0142200	$0.0182800	$0.0133400
2020-02-17	$0.0142200	$0.0139300	$0.0178700	$0.0125900
2020-02-18	$0.0139300	$0.0141100	$0.0152800	$0.0117800
2020-02-19	$0.0141100	$0.0131700	$0.0144500	$0.0106600
2020-02-20	$0.0131700	$0.0128300	$0.0141700	$0.0111600
2020-02-21	$0.0128300	$0.0132800	$0.0143400	$0.0106800
2020-02-22	$0.0132800	$0.0133200	$0.0136000	$0.0102300
2020-02-23	$0.0133200	$0.0126500	$0.0140500	$0.0105600
2020-02-24	$0.0126500	$0.0112900	$0.0124300	$0.0105800
2020-02-25	$0.0112900	$0.009158	$0.0106400	$0.008837
2020-02-26	$0.009158	$0.007831	$0.008569	$0.007338
2020-02-27	$0.007831	$0.008147	$0.009371	$0.007669
2020-02-28	$0.008147	$0.008276	$0.009503	$0.007874
2020-02-29	$0.008276	$0.008235	$0.008642	$0.007887
2020-03-01	$0.008235	$0.008195	$0.009089	$0.007892
2020-03-02	$0.008195	$0.008611	$0.008982	$0.008448
2020-03-03	$0.008611	$0.009242	$0.009568	$0.008056
2020-03-04	$0.009242	$0.0105600	$0.0119400	$0.008736
2020-03-05	$0.0105600	$0.0119400	$0.0132100	$0.0101000
2020-03-06	$0.0119400	$0.0118400	$0.0140400	$0.0107000
2020-03-07	$0.0118400	$0.0108100	$0.0126400	$0.0103100
2020-03-08	$0.0108100	$0.009519	$0.009619	$0.008121
2020-03-09	$0.009519	$0.008887	$0.009782	$0.008785
2020-03-10	$0.008887	$0.009610	$0.009690	$0.008639
2020-03-11	$0.009610	$0.009840	$0.0103000	$0.008864
2020-03-12	$0.009840	$0.005771	$0.006982	$0.005194
2020-03-13	$0.005771	$0.006486	$0.007549	$0.005258
2020-03-14	$0.006486	$0.006753	$0.007788	$0.005128
2020-03-15	$0.006753	$0.0102400	$0.0202600	$0.006657
2020-03-16	$0.0102400	$0.0103200	$0.0183100	$0.008483
2020-03-17	$0.0103200	$0.0108000	$0.0129900	$0.009865
2020-03-18	$0.0108000	$0.009812	$0.0123100	$0.009080
2020-03-19	$0.009812	$0.0117400	$0.0133800	$0.0106000
2020-03-20	$0.0117400	$0.0104700	$0.0127000	$0.009615
2020-03-21	$0.0104700	$0.0103500	$0.0110200	$0.0100500
2020-03-22	$0.0103500	$0.009538	$0.009733	$0.008457
2020-03-23	$0.009538	$0.009750	$0.0112800	$0.009156
2020-03-24	$0.009750	$0.009582	$0.0101200	$0.008414
2020-03-25	$0.009582	$0.009281	$0.009632	$0.008820
2020-03-26	$0.009281	$0.009788	$0.0099500	$0.008459
2020-03-27	$0.009788	$0.009286	$0.009653	$0.009022
2020-03-28	$0.009286	$0.009036	$0.009522	$0.008642
2020-03-29	$0.009036	$0.008504	$0.008718	$0.008220
2020-03-30	$0.008504	$0.009082	$0.0099100	$0.008809
2020-03-31	$0.009082	$0.008962	$0.009362	$0.008736
2020-04-01	$0.008962	$0.009070	$0.009360	$0.009032
2020-04-02	$0.009070	$0.009355	$0.009685	$0.007821
2020-04-03	$0.009355	$0.009223	$0.009718	$0.008903
2020-04-04	$0.009223	$0.009451	$0.0099410	$0.008873
2020-04-05	$0.009451	$0.009580	$0.0099870	$0.009151
2020-04-06	$0.009580	$0.0105200	$0.0117100	$0.009777
2020-04-07	$0.0105200	$0.009616	$0.0101000	$0.008646
2020-04-08	$0.009616	$0.009867	$0.0106300	$0.009029
2020-04-09	$0.009867	$0.009431	$0.0102800	$0.009278
2020-04-10	$0.009431	$0.008380	$0.008981	$0.008112
2020-04-11	$0.008380	$0.008670	$0.008917	$0.008310
2020-04-12	$0.008670	$0.008546	$0.008919	$0.008253
2020-04-13	$0.008546	$0.008236	$0.008769	$0.008111
2020-04-14	$0.008236	$0.008230	$0.008645	$0.008147
2020-04-15	$0.008230	$0.008208	$0.0100800	$0.007665
2020-04-16	$0.008208	$0.009090	$0.0113300	$0.007017
2020-04-17	$0.009090	$0.008898	$0.009209	$0.007503
2020-04-18	$0.008898	$0.009261	$0.009866	$0.008812
2020-04-19	$0.009261	$0.008786	$0.008952	$0.006335
2020-04-20	$0.008786	$0.008199	$0.008428	$0.006834
2020-04-21	$0.008199	$0.008032	$0.008263	$0.005157
2020-04-22	$0.008032	$0.008383	$0.008784	$0.005482
2020-04-23	$0.008383	$0.008671	$0.008876	$0.007763
2020-04-24	$0.008671	$0.008709	$0.008897	$0.006969
2020-04-25	$0.008709	$0.008802	$0.009475	$0.008250
2020-04-26	$0.008802	$0.009007	$0.009118	$0.008728
2020-04-27	$0.009007	$0.009009	$0.009288	$0.008702
2020-04-28	$0.009009	$0.009048	$0.009331	$0.008640
2020-04-29	$0.009048	$0.009519	$0.0102200	$0.009366
2020-04-30	$0.009519	$0.009457	$0.0100200	$0.008890
2020-05-01	$0.009457	$0.0100500	$0.0113200	$0.009554
2020-05-02	$0.0100500	$0.0100400	$0.0104200	$0.009808
2020-05-03	$0.0100400	$0.009774	$0.0099360	$0.009415
2020-05-04	$0.009774	$0.0100600	$0.0111300	$0.007746
2020-05-05	$0.0100600	$0.0099100	$0.0103800	$0.008529
2020-05-06	$0.0099100	$0.0099470	$0.0100300	$0.008406
2020-05-07	$0.0099470	$0.0100100	$0.0107500	$0.006908
2020-05-08	$0.0100100	$0.0100400	$0.0101100	$0.009375
2020-05-09	$0.0100400	$0.006433	$0.0100400	$0.006192
2020-05-10	$0.006433	$0.008643	$0.008917	$0.005143
2020-05-11	$0.008643	$0.008326	$0.008638	$0.005229
2020-05-12	$0.008326	$0.008625	$0.008716	$0.006077
2020-05-13	$0.008625	$0.008855	$0.009173	$0.006619
2020-05-14	$0.008855	$0.008966	$0.009109	$0.006514
2020-05-15	$0.008966	$0.008648	$0.008759	$0.006427
2020-05-16	$0.008648	$0.008700	$0.008931	$0.006633
2020-05-17	$0.008700	$0.008888	$0.009035	$0.007025
2020-05-18	$0.008888	$0.008920	$0.009371	$0.006989
2020-05-19	$0.008920	$0.009568	$0.009787	$0.008916
2020-05-20	$0.009568	$0.009399	$0.009840	$0.007349
2020-05-21	$0.009399	$0.009029	$0.009571	$0.006686
2020-05-22	$0.009029	$0.0100300	$0.0102600	$0.009425
2020-05-23	$0.0100300	$0.009818	$0.0101300	$0.007274
2020-05-24	$0.009818	$0.009633	$0.0099490	$0.007712
2020-05-25	$0.009633	$0.0115300	$0.0135300	$0.007623
2020-05-26	$0.0115300	$0.0112600	$0.0114600	$0.007607
2020-05-27	$0.0112600	$0.0114900	$0.0138900	$0.008542
2020-05-28	$0.0114900	$0.0109000	$0.0121500	$0.0108200
2020-05-29	$0.0109000	$0.0111600	$0.0115300	$0.009255
2020-05-30	$0.0111600	$0.0112000	$0.0124700	$0.0111100
2020-05-31	$0.0112000	$0.0106900	$0.0111200	$0.009093
2020-06-01	$0.0106900	$0.0111000	$0.0119900	$0.0106300
2020-06-02	$0.0111000	$0.0119900	$0.0129800	$0.0104000
2020-06-03	$0.0119900	$0.0132700	$0.0163800	$0.0118100
2020-06-04	$0.0132700	$0.0126700	$0.0157100	$0.0112100
2020-06-05	$0.0126700	$0.0128900	$0.0131600	$0.0120400
2020-06-06	$0.0128900	$0.0136600	$0.0157100	$0.0127800
2020-06-07	$0.0136600	$0.0142300	$0.0150500	$0.0127500
2020-06-08	$0.0142300	$0.0137800	$0.0144200	$0.0135300
2020-06-09	$0.0137800	$0.0132200	$0.0138800	$0.0122000
2020-06-10	$0.0132200	$0.0104400	$0.0143600	$0.0101200
2020-06-11	$0.0104400	$0.0114400	$0.0131800	$0.007503
2020-06-12	$0.0114400	$0.0119000	$0.0121700	$0.0110400
2020-06-13	$0.0119000	$0.0127100	$0.0137900	$0.0101500
2020-06-14	$0.0127100	$0.0123000	$0.0132400	$0.008836
2020-06-15	$0.0123000	$0.0119600	$0.0125200	$0.008588
2020-06-16	$0.0119600	$0.0117200	$0.0123700	$0.0106000
2020-06-17	$0.0117200	$0.0117800	$0.0123200	$0.0114100
2020-06-18	$0.0117800	$0.0123100	$0.0133300	$0.0108400
2020-06-19	$0.0123100	$0.0128600	$0.0132000	$0.0117700
2020-06-20	$0.0128600	$0.0128400	$0.0132300	$0.0122400
2020-06-21	$0.0128400	$0.0125900	$0.0131200	$0.0122300
2020-06-22	$0.0125900	$0.0131600	$0.0138600	$0.0122300
2020-06-23	$0.0131600	$0.0131700	$0.0138100	$0.0119600
2020-06-24	$0.0131700	$0.0120800	$0.0127100	$0.0114000
2020-06-25	$0.0120800	$0.0114700	$0.0119900	$0.0110600
2020-06-26	$0.0114700	$0.0113600	$0.0118400	$0.0109700
2020-06-27	$0.0113600	$0.0107200	$0.0111500	$0.0106500
2020-06-28	$0.0107200	$0.0107300	$0.0110200	$0.008725
2020-06-29	$0.0107300	$0.0109100	$0.0111700	$0.0105500
2020-06-30	$0.0109100	$0.0108500	$0.0117100	$0.009409
2020-07-01	$0.0108500	$0.0112700	$0.0118600	$0.009725
2020-07-02	$0.0112700	$0.0108500	$0.0112800	$0.008285
2020-07-03	$0.0108500	$0.0110300	$0.0111400	$0.007187
2020-07-04	$0.0110300	$0.0113500	$0.0113500	$0.0110800
2020-07-05	$0.0113500	$0.0111300	$0.0113800	$0.0110400
2020-07-06	$0.0111300	$0.0111700	$0.0118000	$0.0111000
2020-07-07	$0.0111700	$0.0114900	$0.0115800	$0.0109900
2020-07-08	$0.0114900	$0.0114700	$0.0118600	$0.0112200
2020-07-09	$0.0114700	$0.0115200	$0.0124200	$0.0111100
2020-07-10	$0.0115200	$0.0112200	$0.0123300	$0.0109500
2020-07-11	$0.0112200	$0.0116500	$0.0122500	$0.0109800
2020-07-12	$0.0116500	$0.0116300	$0.0121200	$0.0113400
2020-07-13	$0.0116300	$0.0116200	$0.0119300	$0.0113300
2020-07-14	$0.0116200	$0.0114700	$0.0117600	$0.0111800
2020-07-15	$0.0114700	$0.0115400	$0.0118300	$0.0112300
2020-07-16	$0.0115400	$0.0110700	$0.0114200	$0.0107200
2020-07-17	$0.0110700	$0.0111000	$0.0113100	$0.0107100
2020-07-18	$0.0111000	$0.0112000	$0.0115100	$0.0107800
2020-07-19	$0.0112000	$0.0117000	$0.0118900	$0.0113600
2020-07-20	$0.0117000	$0.0132200	$0.0134400	$0.0115500
2020-07-21	$0.0132200	$0.0129800	$0.0139900	$0.0124700
2020-07-22	$0.0129800	$0.0130300	$0.0143300	$0.0128200
2020-07-23	$0.0130300	$0.0125100	$0.0145300	$0.0124000
2020-07-24	$0.0125100	$0.0123000	$0.0129700	$0.0121300
2020-07-25	$0.0123000	$0.0125000	$0.0137200	$0.0122900
2020-07-26	$0.0125000	$0.0122700	$0.0137000	$0.0119000
2020-07-27	$0.0122700	$0.0124400	$0.0129300	$0.0108300
2020-07-28	$0.0124400	$0.0119700	$0.0127600	$0.0107900
2020-07-29	$0.0119700	$0.0138100	$0.0147400	$0.0119700
2020-07-30	$0.0138100	$0.0132100	$0.0154900	$0.0127100
2020-07-31	$0.0132100	$0.0137700	$0.0160600	$0.0132100
2020-08-01	$0.0137700	$0.0136800	$0.0160000	$0.0129400
2020-08-02	$0.0136800	$0.0127200	$0.0152900	$0.0115300
2020-08-03	$0.0127200	$0.0126600	$0.0134000	$0.0121200
2020-08-04	$0.0126600	$0.0124300	$0.0131400	$0.0119700
2020-08-05	$0.0124300	$0.0126400	$0.0131200	$0.0121500
2020-08-06	$0.0126400	$0.0124400	$0.0126000	$0.0122100
2020-08-07	$0.0124400	$0.0131700	$0.0135500	$0.0119600
2020-08-08	$0.0131700	$0.0133200	$0.0152300	$0.0132400
2020-08-09	$0.0133200	$0.0133100	$0.0135000	$0.0127200
2020-08-10	$0.0133100	$0.0136600	$0.0137000	$0.0128600
2020-08-11	$0.0136600	$0.0131500	$0.0137600	$0.0128500
2020-08-12	$0.0131500	$0.0137100	$0.0137800	$0.0132000
2020-08-13	$0.0137100	$0.0138100	$0.0150400	$0.0136800
2020-08-14	$0.0138100	$0.0139000	$0.0146000	$0.0137700
2020-08-15	$0.0139000	$0.0140200	$0.0141900	$0.0133700
2020-08-16	$0.0140200	$0.0143600	$0.0144000	$0.0139700
2020-08-17	$0.0143600	$0.0146600	$0.0146600	$0.0139300
2020-08-18	$0.0146600	$0.0139000	$0.0147000	$0.0136000
2020-08-19	$0.0139000	$0.0132600	$0.0136200	$0.0130500
2020-08-20	$0.0132600	$0.0137700	$0.0137700	$0.0132300
2020-08-21	$0.0137700	$0.0132300	$0.0132700	$0.0124900
2020-08-22	$0.0132300	$0.0133300	$0.0135200	$0.0130900
2020-08-23	$0.0133300	$0.0136000	$0.0137100	$0.0128900
2020-08-24	$0.0136000	$0.0140000	$0.0157100	$0.0133000
2020-08-25	$0.0140000	$0.0131500	$0.0147200	$0.0129200
2020-08-26	$0.0131500	$0.0131200	$0.0138600	$0.0129300
2020-08-27	$0.0131200	$0.0125700	$0.0134100	$0.0121100
2020-08-28	$0.0125700	$0.0129300	$0.0134100	$0.0126200
2020-08-29	$0.0129300	$0.0130400	$0.0133200	$0.0128000
2020-08-30	$0.0130400	$0.0130900	$0.0140700	$0.0128700
2020-08-31	$0.0130900	$0.0128900	$0.0139300	$0.0128100
2020-09-01	$0.0128900	$0.0137500	$0.0148900	$0.0128900
2020-09-02	$0.0137500	$0.0128000	$0.0142500	$0.0122700
2020-09-03	$0.0128000	$0.0107100	$0.0114400	$0.0102500
2020-09-04	$0.0107100	$0.0107300	$0.0125000	$0.0101100
2020-09-05	$0.0107300	$0.0103300	$0.0109600	$0.009253
2020-09-06	$0.0103300	$0.0105100	$0.0113900	$0.0099110
2020-09-07	$0.0105100	$0.0101500	$0.0109600	$0.0099390
2020-09-08	$0.0101500	$0.0100600	$0.0104600	$0.009482
2020-09-09	$0.0100600	$0.0100800	$0.0106400	$0.009657
2020-09-10	$0.0100800	$0.0108200	$0.0114100	$0.0100900
2020-09-11	$0.0108200	$0.0115200	$0.0122700	$0.0106600
2020-09-12	$0.0115200	$0.0121800	$0.0156300	$0.0113300
2020-09-13	$0.0121800	$0.0111400	$0.0146200	$0.0104800
2020-09-14	$0.0111400	$0.0114700	$0.0150100	$0.0106400
2020-09-15	$0.0114700	$0.0115800	$0.0118700	$0.0109300
2020-09-16	$0.0115800	$0.0107700	$0.0118000	$0.0101500
2020-09-17	$0.0107700	$0.0109400	$0.0120000	$0.008140
2020-09-18	$0.0109400	$0.0111200	$0.0115400	$0.0104200
2020-09-19	$0.0111200	$0.0116800	$0.0119500	$0.0109800
2020-09-20	$0.0116800	$0.0117300	$0.0141000	$0.0109100
2020-09-21	$0.0117300	$0.0104400	$0.0115300	$0.009797
2020-09-22	$0.0104400	$0.0102900	$0.0115700	$0.009226
2020-09-23	$0.0102900	$0.009382	$0.0119100	$0.009061
2020-09-24	$0.009382	$0.0100900	$0.0130900	$0.009847
2020-09-25	$0.0100900	$0.0102400	$0.0107400	$0.0099270
2020-09-26	$0.0102400	$0.0103100	$0.0108000	$0.0100600
2020-09-27	$0.0103100	$0.0104100	$0.0109100	$0.0100900
2020-09-28	$0.0104100	$0.009841	$0.0105800	$0.009346
2020-09-29	$0.009841	$0.0101500	$0.0109800	$0.009286
2020-09-30	$0.0101500	$0.0100400	$0.0109800	$0.009644
2020-10-01	$0.0100400	$0.009851	$0.0103500	$0.006779
2020-10-02	$0.009851	$0.009545	$0.0099250	$0.008819
2020-10-03	$0.009545	$0.009281	$0.009835	$0.007965
2020-10-04	$0.009281	$0.009487	$0.0100900	$0.008499
2020-10-05	$0.009487	$0.009377	$0.0100800	$0.009129
2020-10-06	$0.009377	$0.009067	$0.009748	$0.008760
2020-10-07	$0.009067	$0.009095	$0.009744	$0.008103
2020-10-08	$0.009095	$0.0099740	$0.0109600	$0.009201
2020-10-09	$0.0099740	$0.0126400	$0.0169200	$0.0101900
2020-10-10	$0.0126400	$0.0107200	$0.0150200	$0.0106400
2020-10-11	$0.0107200	$0.0115300	$0.0139700	$0.0108200
2020-10-12	$0.0115300	$0.0111000	$0.0124600	$0.0109500
2020-10-13	$0.0111000	$0.0102600	$0.0111400	$0.0100700
2020-10-14	$0.0102600	$0.0105000	$0.0108000	$0.0102000
2020-10-15	$0.0105000	$0.0106500	$0.0106900	$0.0103100
2020-10-16	$0.0106500	$0.0102400	$0.0104900	$0.009651
2020-10-17	$0.0102400	$0.0104300	$0.0106500	$0.0102800
2020-10-18	$0.0104300	$0.0106700	$0.0108600	$0.0105600
2020-10-19	$0.0106700	$0.0105900	$0.0109600	$0.0105900
2020-10-20	$0.0105900	$0.009368	$0.0103600	$0.008520
2020-10-21	$0.009368	$0.009004	$0.0100200	$0.008769
2020-10-22	$0.009004	$0.009368	$0.0100700	$0.009160
2020-10-23	$0.009368	$0.008642	$0.009256	$0.008478
2020-10-24	$0.008642	$0.008580	$0.008993	$0.008168
2020-10-25	$0.008580	$0.008004	$0.008532	$0.007395
2020-10-26	$0.008004	$0.008373	$0.008491	$0.007076
2020-10-27	$0.008373	$0.009084	$0.009165	$0.008479
2020-10-28	$0.009084	$0.008631	$0.008942	$0.008592
2020-10-29	$0.008631	$0.008255	$0.008642	$0.008216
2020-10-30	$0.008255	$0.008689	$0.008803	$0.008153
2020-10-31	$0.008689	$0.0105200	$0.0108300	$0.008547
2020-11-01	$0.0105200	$0.0104300	$0.0109000	$0.0099520
2020-11-02	$0.0104300	$0.0099350	$0.0105500	$0.009859
2020-11-03	$0.0099350	$0.009238	$0.0102500	$0.009238
2020-11-04	$0.009238	$0.0119200	$0.0127200	$0.009583
2020-11-05	$0.0119200	$0.0115500	$0.0132600	$0.0108400
2020-11-06	$0.0115500	$0.0117700	$0.0133200	$0.0110000
2020-11-07	$0.0117700	$0.0102900	$0.0112900	$0.0099800
2020-11-08	$0.0102900	$0.0107300	$0.0129100	$0.0102300
2020-11-09	$0.0107300	$0.0104000	$0.0109800	$0.0103100
2020-11-10	$0.0104000	$0.0110000	$0.0114100	$0.0101400
2020-11-11	$0.0110000	$0.0103000	$0.0125700	$0.0100700
2020-11-12	$0.0103000	$0.0101300	$0.0106900	$0.0100900
2020-11-13	$0.0101300	$0.0102500	$0.0106300	$0.009871
2020-11-14	$0.0102500	$0.0102300	$0.0108300	$0.009497
2020-11-15	$0.0102300	$0.0101400	$0.0121500	$0.009508
2020-11-16	$0.0101400	$0.0103200	$0.0109600	$0.0103200
2020-11-17	$0.0103200	$0.0103800	$0.0112500	$0.0102800
2020-11-18	$0.0103800	$0.0105300	$0.0108200	$0.0101500
2020-11-19	$0.0105300	$0.0102400	$0.0112800	$0.0101900
2020-11-20	$0.0102400	$0.0100600	$0.0113300	$0.009392
2020-11-21	$0.0100600	$0.0101600	$0.0130300	$0.009609
2020-11-22	$0.0101600	$0.0111400	$0.0119300	$0.009800
2020-11-23	$0.0111400	$0.0117600	$0.0124900	$0.0109000
2020-11-24	$0.0117600	$0.0125900	$0.0130700	$0.0111900
2020-11-25	$0.0125900	$0.0134400	$0.0136700	$0.0109300
2020-11-26	$0.0134400	$0.0115000	$0.0139400	$0.0112400
2020-11-27	$0.0115000	$0.0115700	$0.0124000	$0.0113600
2020-11-28	$0.0115700	$0.0124800	$0.0127000	$0.0120000
2020-11-29	$0.0124800	$0.0132500	$0.0153200	$0.0130800
2020-11-30	$0.0132500	$0.0133700	$0.0141700	$0.0133700
2020-12-01	$0.0133700	$0.0146600	$0.0158300	$0.0126600
2020-12-02	$0.0146600	$0.0189600	$0.0272200	$0.0141200
2020-12-03	$0.0189600	$0.0173900	$0.0195400	$0.0165900
2020-12-04	$0.0173900	$0.0148700	$0.0160100	$0.0138500
2020-12-05	$0.0148700	$0.0169600	$0.0173200	$0.0154100
2020-12-06	$0.0169600	$0.0160200	$0.0171000	$0.0156600
2020-12-07	$0.0160200	$0.0157300	$0.0161500	$0.0153800
2020-12-08	$0.0157300	$0.0145900	$0.0149200	$0.0140400
2020-12-09	$0.0145900	$0.0142800	$0.0152000	$0.0138800
2020-12-10	$0.0142800	$0.0137900	$0.0143500	$0.0134600
2020-12-11	$0.0137900	$0.0133900	$0.0136600	$0.0126800
2020-12-12	$0.0133900	$0.0140900	$0.0171600	$0.0135800
2020-12-13	$0.0140900	$0.0141800	$0.0157700	$0.0140000
2020-12-14	$0.0141800	$0.0150100	$0.0153000	$0.0138400
2020-12-15	$0.0150100	$0.0153200	$0.0155000	$0.0146700
2020-12-16	$0.0153200	$0.0161300	$0.0178600	$0.0159400
2020-12-17	$0.0161300	$0.0149900	$0.0165900	$0.0143400
2020-12-18	$0.0149900	$0.0166900	$0.0183300	$0.0146000
2020-12-19	$0.0166900	$0.0188400	$0.0231200	$0.0167300
2020-12-20	$0.0188400	$0.0167200	$0.0211200	$0.0158300
2020-12-21	$0.0167200	$0.0177500	$0.0181200	$0.0154400
2020-12-22	$0.0177500	$0.0189300	$0.0206500	$0.0185400
2020-12-23	$0.0189300	$0.0163900	$0.0194300	$0.0159200
2020-12-24	$0.0163900	$0.0170200	$0.0174500	$0.0162900
2020-12-25	$0.0170200	$0.0169900	$0.0179900	$0.0168600
2020-12-26	$0.0169900	$0.0211800	$0.0224500	$0.0172400
2020-12-27	$0.0211800	$0.0220200	$0.0315300	$0.0207200
2020-12-28	$0.0220200	$0.0224700	$0.0282400	$0.0214500
2020-12-29	$0.0224700	$0.0212900	$0.0231900	$0.0202600
2020-12-30	$0.0212900	$0.0216000	$0.0233300	$0.0212200
2020-12-31	$0.0216000	$0.0227800	$0.0247700	$0.0210100
2021-01-01	$0.0227800	$0.0232300	$0.0241100	$0.0209000
2021-01-02	$0.0232300	$0.0213100	$0.0256500	$0.0206900
2021-01-03	$0.0213100	$0.0193800	$0.0276000	$0.0186000
2021-01-04	$0.0193800	$0.0187800	$0.0227400	$0.0174200
2021-01-05	$0.0187800	$0.0192000	$0.0212900	$0.0184200
2021-01-06	$0.0192000	$0.0207000	$0.0227600	$0.0178000
2021-01-07	$0.0207000	$0.0207100	$0.0220600	$0.0196100
2021-01-08	$0.0207100	$0.0197200	$0.0220300	$0.0183800
2021-01-09	$0.0197200	$0.0213800	$0.0239400	$0.0195800
2021-01-10	$0.0213800	$0.0194600	$0.0212200	$0.0173300
2021-01-11	$0.0194600	$0.0175200	$0.0199200	$0.0156700
2021-01-12	$0.0175200	$0.0181700	$0.0188000	$0.0164900
2021-01-13	$0.0181700	$0.0196600	$0.0218100	$0.0194300
2021-01-14	$0.0196600	$0.0220500	$0.0239000	$0.0203300
2021-01-15	$0.0220500	$0.0202200	$0.0212800	$0.0190600
2021-01-16	$0.0202200	$0.0367300	$0.0684	$0.0212500
2021-01-17	$0.0367300	$0.0306000	$0.0373800	$0.0283800
2021-01-18	$0.0306000	$0.0305800	$0.0313300	$0.0288200
2021-01-19	$0.0305800	$0.0294000	$0.0332300	$0.0279000
2021-01-20	$0.0294000	$0.0432600	$0.0551	$0.0281100
2021-01-21	$0.0432600	$0.0403500	$0.0436800	$0.0343500
2021-01-22	$0.0403500	$0.0461700	$0.0463000	$0.0395100
2021-01-23	$0.0461700	$0.0445500	$0.0480100	$0.0430700
2021-01-24	$0.0445500	$0.0431700	$0.0506	$0.0420500
2021-01-25	$0.0431700	$0.0449600	$0.0486500	$0.0387600
2021-01-26	$0.0449600	$0.0439200	$0.0467900	$0.0428300
2021-01-27	$0.0439200	$0.0373700	$0.0404700	$0.0357600
2021-01-28	$0.0373700	$0.0467100	$0.0583	$0.0383300
2021-01-29	$0.0467100	$0.0523	$0.0541	$0.0451000
2021-01-30	$0.0523	$0.0477300	$0.0524	$0.0451000
2021-01-31	$0.0477300	$0.0449400	$0.0518	$0.0394300
2021-02-01	$0.0449400	$0.0428900	$0.0485200	$0.0405500
2021-02-02	$0.0428900	$0.0452700	$0.0534	$0.0411800
2021-02-03	$0.0452700	$0.0335100	$0.0500	$0.006335
2021-02-04	$0.0335100	$0.0250800	$0.0324300	$0.0223600
2021-02-05	$0.0250800	$0.0241000	$0.0296100	$0.0234100
2021-02-06	$0.0241000	$0.0223300	$0.0248500	$0.0216600
2021-02-07	$0.0223300	$0.0221200	$0.0240600	$0.0211500
2021-02-08	$0.0221200	$0.0229600	$0.0259400	$0.0222600
2021-02-09	$0.0229600	$0.0219700	$0.0256900	$0.0203800
2021-02-10	$0.0219700	$0.0205700	$0.0233600	$0.0195200
2021-02-11	$0.0205700	$0.0219900	$0.0232400	$0.0205600
2021-02-12	$0.0219900	$0.0241700	$0.0269300	$0.0221400
2021-02-13	$0.0241700	$0.0281700	$0.0338100	$0.0230800
2021-02-14	$0.0281700	$0.0248800	$0.0353400	$0.0230800
2021-02-15	$0.0248800	$0.0234900	$0.0259800	$0.0213500
2021-02-16	$0.0234900	$0.0242500	$0.0269200	$0.0230000
2021-02-17	$0.0242500	$0.0253600	$0.0285100	$0.0249900
2021-02-18	$0.0253600	$0.0271500	$0.0283200	$0.0261800
2021-02-19	$0.0271500	$0.0260300	$0.0278000	$0.0254500
2021-02-20	$0.0260300	$0.0239400	$0.0260500	$0.0235600
2021-02-21	$0.0239400	$0.0251600	$0.0257400	$0.0236100
2021-02-22	$0.0251600	$0.0222300	$0.0243600	$0.0216900
2021-02-23	$0.0222300	$0.0181500	$0.0200400	$0.0168900
2021-02-24	$0.0181500	$0.0193400	$0.0217800	$0.0182000
2021-02-25	$0.0193400	$0.0176300	$0.0203000	$0.0171900
2021-02-26	$0.0176300	$0.0173500	$0.0189400	$0.0162000
2021-02-27	$0.0173500	$0.0191300	$0.0207400	$0.0170800
2021-02-28	$0.0191300	$0.0197700	$0.0203400	$0.0182100
2021-03-01	$0.0197700	$0.0202700	$0.0223200	$0.0198000
2021-03-02	$0.0202700	$0.0187600	$0.0193500	$0.0178600
2021-03-03	$0.0187600	$0.0205500	$0.0205500	$0.0194500
2021-03-04	$0.0205500	$0.0210800	$0.0221500	$0.0196900
2021-03-05	$0.0210800	$0.0234100	$0.0296800	$0.0208000
2021-03-06	$0.0234100	$0.0227900	$0.0323700	$0.0224600
2021-03-07	$0.0227900	$0.0238200	$0.0262400	$0.0227900
2021-03-08	$0.0238200	$0.0231100	$0.0253200	$0.0231100
2021-03-09	$0.0231100	$0.0245200	$0.0250900	$0.0235900
2021-03-10	$0.0245200	$0.0251400	$0.0251400	$0.0235200
2021-03-11	$0.0313000	$0.0312200	$0.0352600	$0.0289000
2021-03-12	$0.0312200	$0.0314900	$0.0349300	$0.0297700
2021-03-13	$0.0314900	$0.0367100	$0.0409900	$0.0324300
2021-03-14	$0.0367100	$0.0336300	$0.0359900	$0.0318600
2021-03-15	$0.0336300	$0.0361800	$0.0389700	$0.0289500
2021-03-16	$0.0361800	$0.0398500	$0.0461100	$0.0352900
2021-03-17	$0.0398500	$0.0388800	$0.0435900	$0.0377000
2021-03-18	$0.0388800	$0.0409300	$0.0432300	$0.0374700
2021-03-19	$0.0409300	$0.0429600	$0.0435500	$0.0383200
2021-03-20	$0.0429600	$0.0418300	$0.0482200	$0.0418300
2021-03-21	$0.0418300	$0.0424600	$0.0459000	$0.0395900
2021-03-22	$0.0424600	$0.0411100	$0.0421900	$0.0389500
2021-03-23	$0.0411100	$0.0385900	$0.0418500	$0.0375100
2021-03-24	$0.0385900	$0.0360900	$0.0397500	$0.0360900
2021-03-25	$0.0360900	$0.0338800	$0.0359400	$0.0328600
2021-03-26	$0.0338800	$0.0374400	$0.0390900	$0.0357900
2021-03-27	$0.0374400	$0.0368700	$0.0396600	$0.0363100
2021-03-28	$0.0368700	$0.0435100	$0.0474100	$0.0368200
2021-03-29	$0.0435100	$0.0438000	$0.0461000	$0.0414900
2021-03-30	$0.0438000	$0.0705	$0.0894	$0.0446700
2021-03-31	$0.0705	$0.0729	$0.0888	$0.0623
2021-04-01	$0.0729	$0.0687	$0.0781	$0.0664
2021-04-02	$0.0687	$0.0631	$0.0737	$0.0602
2021-04-03	$0.0631	$0.0565	$0.0616	$0.0559
2021-04-04	$0.0565	$0.0693	$0.0821	$0.0571
2021-04-05	$0.0693	$0.1153000	$0.1348000	$0.0680
2021-04-06	$0.1153000	$0.1021000	$0.1531000	$0.1004000
2021-04-07	$0.1021000	$0.0901	$0.1030000	$0.0823
2021-04-08	$0.0901	$0.0881	$0.0907	$0.0880
2021-04-24	$0.0676	$0.0596	$0.0707	$0.0596
2021-04-25	$0.0596	$0.0624	$0.0722	$0.0570
2021-04-26	$0.0624	$0.0730	$0.0773	$0.0687
2021-04-27	$0.0730	$0.0832	$0.0876	$0.0727
2021-04-28	$0.0832	$0.0823	$0.0845	$0.0752
2021-04-29	$0.0823	$0.0804	$0.0814	$0.0761
2021-04-30	$0.0804	$0.0832	$0.0924	$0.0826
2021-05-01	$0.0832	$0.0891	$0.0972	$0.0821
2021-05-02	$0.0891	$0.0895	$0.0917	$0.0855
2021-05-03	$0.0895	$0.0909	$0.0995200	$0.0887
2021-05-04	$0.0909	$0.0772	$0.0847	$0.0751
2021-05-05	$0.0772	$0.0775	$0.0780	$0.0763
2021-05-06	$0.0817	$0.0796	$0.0835	$0.0779
2021-05-07	$0.0796	$0.0803	$0.0901	$0.0769
2021-05-08	$0.0803	$0.0819	$0.0855	$0.0790
2021-05-09	$0.0819	$0.0770	$0.0810	$0.0752
2021-05-10	$0.0770	$0.0676	$0.0765	$0.0665
2021-05-11	$0.0676	$0.0709	$0.0726	$0.0670
2021-05-12	$0.0709	$0.0574	$0.0624	$0.0569
2021-05-13	$0.0574	$0.0572	$0.0601	$0.0557
2021-05-14	$0.0572	$0.0609	$0.0634	$0.0569
2021-05-15	$0.0609	$0.0561	$0.0575	$0.0543
2021-05-16	$0.0561	$0.0637	$0.0809	$0.0553
2021-05-17	$0.0637	$0.0549	$0.0597	$0.0540
2021-05-18	$0.0549	$0.0540	$0.0553	$0.0528
2021-05-19	$0.0540	$0.0334600	$0.0467000	$0.0301500
2021-05-20	$0.0334600	$0.0393800	$0.0406000	$0.0345100
2021-05-21	$0.0393800	$0.0317500	$0.0366000	$0.0295100
2021-05-22	$0.0317500	$0.0284900	$0.0322400	$0.0273700
2021-05-23	$0.0284900	$0.0246500	$0.0267300	$0.0204800
2021-05-24	$0.0246500	$0.0295200	$0.0306800	$0.0260200
2021-05-25	$0.0295200	$0.0310900	$0.0334000	$0.0272600
2021-05-26	$0.0310900	$0.0357600	$0.0361500	$0.0318300
2021-05-27	$0.0357600	$0.0343000	$0.0350700	$0.0323700
2021-05-28	$0.0343000	$0.0285400	$0.0324700	$0.0271200
2021-05-29	$0.0285400	$0.0328800	$0.0346100	$0.0276900
2021-05-30	$0.0328800	$0.0356600	$0.0428000	$0.0324500
2021-05-31	$0.0356600	$0.0358100	$0.0359000	$0.0350600
2021-06-01	$0.0365500	$0.0337500	$0.0377800	$0.0330200
2021-06-02	$0.0337500	$0.0338200	$0.0353200	$0.0330700
2021-06-03	$0.0338200	$0.0356300	$0.0368000	$0.0344500
2021-06-04	$0.0357000	$0.0317000	$0.0339100	$0.0309600
2021-06-05	$0.0317000	$0.0390900	$0.0462000	$0.0302100
2021-06-06	$0.0390900	$0.0461800	$0.0573	$0.0365100
2021-06-07	$0.0461800	$0.0547	$0.0615	$0.0419800
2021-06-08	$0.0547	$0.0782	$0.0966	$0.0508
2021-06-09	$0.0782	$0.0763	$0.0987	$0.0729
2021-06-10	$0.0763	$0.0789	$0.0884	$0.0679
2021-06-11	$0.0789	$0.0616	$0.0859	$0.0612
2021-06-12	$0.0616	$0.0594	$0.0693	$0.0530
2021-06-13	$0.0594	$0.0691	$0.0784	$0.0636
2021-06-14	$0.0691	$0.0620	$0.0750	$0.0620
2021-06-15	$0.0620	$0.0562	$0.0631	$0.0550
2021-06-16	$0.0562	$0.0490800	$0.0545	$0.0490800
2021-06-17	$0.0490800	$0.0491300	$0.0518	$0.0476000
2021-06-18	$0.0491300	$0.0430000	$0.0465800	$0.0419200
2021-06-19	$0.0430000	$0.0451000	$0.0504	$0.0419100
2021-06-20	$0.0451000	$0.0434300	$0.0462800	$0.0427200
2021-06-21	$0.0434300	$0.0326000	$0.0386200	$0.0322900
2021-06-22	$0.0326000	$0.0302600	$0.0361200	$0.0279800
2021-06-23	$0.0302600	$0.0323300	$0.0353600	$0.0299700
2021-06-24	$0.0323300	$0.0322200	$0.0350000	$0.0318800
2021-06-25	$0.0322200	$0.0306500	$0.0363300	$0.0290700
2021-06-26	$0.0306500	$0.0323100	$0.0348900	$0.0310200
2021-06-27	$0.0323100	$0.0326300	$0.0350600	$0.0326300
2021-06-28	$0.0326300	$0.0338000	$0.0362100	$0.0320700
2021-06-29	$0.0338000	$0.0348200	$0.0362600	$0.0344700
2021-06-30	$0.0348200	$0.0336500	$0.0343600	$0.0312000
2021-07-01	$0.0336500	$0.0312000	$0.0325400	$0.0301900
2021-07-02	$0.0312000	$0.0331300	$0.0348200	$0.0307600
2021-07-03	$0.0331300	$0.0326000	$0.0343400	$0.0326000
2021-07-04	$0.0326000	$0.0335200	$0.0338800	$0.0324600
2021-07-05	$0.0335200	$0.0323500	$0.0337000	$0.0316800
2021-07-06	$0.0323500	$0.0339000	$0.0342400	$0.0328700
2021-07-07	$0.0339000	$0.0359100	$0.0386200	$0.0332000
2021-07-08	$0.0359100	$0.0338600	$0.0374800	$0.0332000
2021-07-09	$0.0338600	$0.0351600	$0.0371800	$0.0341400
2021-07-10	$0.0351600	$0.0362100	$0.0382200	$0.0342000
2021-07-11	$0.0362000	$0.0390400	$0.0455500	$0.0366500
2021-07-12	$0.0390400	$0.0370600	$0.0400400	$0.0367300
2021-07-13	$0.0370600	$0.0369900	$0.0379800	$0.0356800
2021-07-14	$0.0369900	$0.0367600	$0.0380700	$0.0354500
2021-07-15	$0.0367600	$0.0334600	$0.0356900	$0.0334600
2021-07-16	$0.0334600	$0.0307700	$0.0339100	$0.0304600
2021-07-17	$0.0307700	$0.0312300	$0.0324900	$0.0299700
2021-07-18	$0.0312300	$0.0311700	$0.0324400	$0.0305300
2021-07-19	$0.0311700	$0.0286900	$0.0302300	$0.0283800
2021-07-20	$0.0286900	$0.0271100	$0.0280100	$0.0265200
2021-07-21	$0.0271100	$0.0286000	$0.0305300	$0.0282800
2021-07-22	$0.0286000	$0.0293900	$0.0297200	$0.0284200
2021-07-23	$0.0293900	$0.0312800	$0.0326300	$0.0306100
2021-07-24	$0.0312800	$0.0308500	$0.0329100	$0.0305100
2021-07-25	$0.0308500	$0.0311300	$0.0321900	$0.0307700
2021-07-26	$0.0311300	$0.0309300	$0.0331700	$0.0305600
2021-07-27	$0.0309300	$0.0316000	$0.0327800	$0.0312000
2021-07-28	$0.0316000	$0.0316200	$0.0328200	$0.0308200
2021-07-29	$0.0316200	$0.0324200	$0.0328300	$0.0312200
2021-07-30	$0.0324200	$0.0329400	$0.0350500	$0.0325200
2021-07-31	$0.0329400	$0.0335900	$0.0344200	$0.0319400
2021-08-01	$0.0335900	$0.0334900	$0.0338900	$0.0319000
2021-08-02	$0.0334900	$0.0332800	$0.0336800	$0.0321100
2021-08-03	$0.0332800	$0.0320800	$0.0343700	$0.0317000
2021-08-04	$0.0320800	$0.0329800	$0.0349700	$0.0329800
2021-08-05	$0.0329800	$0.0359800	$0.0396600	$0.0339400
2021-08-06	$0.0359800	$0.0385700	$0.0407100	$0.0372800
2021-08-07	$0.0385700	$0.0392600	$0.0428300	$0.0383700
2021-08-08	$0.0392600	$0.0368200	$0.0398800	$0.0363800
2021-08-09	$0.0368200	$0.0393500	$0.0402700	$0.0379600
2021-08-10	$0.0393500	$0.0410400	$0.0419500	$0.0387600
2021-08-11	$0.0410400	$0.0428200	$0.0478300	$0.0405500
2021-08-12	$0.0432800	$0.0413200	$0.0422000	$0.0399800
2021-08-13	$0.0413200	$0.0588	$0.0708	$0.0444800
2021-08-14	$0.0588	$0.0532	$0.0617	$0.0523
2021-08-15	$0.0532	$0.0527	$0.0536	$0.0513
2021-08-16	$0.0527	$0.0505	$0.0551	$0.0501
2021-08-17	$0.0505	$0.0460200	$0.0496000	$0.0451300
2021-08-18	$0.0460200	$0.0501	$0.0546	$0.0447100
2021-08-19	$0.0501	$0.0524	$0.0552	$0.0510
2021-08-20	$0.0524	$0.0538	$0.0567	$0.0528
2021-08-21	$0.0538	$0.0531	$0.0538	$0.0531
2021-08-22	$0.0513	$0.0513	$0.0532	$0.0503
2021-08-23	$0.0513	$0.0535	$0.0545	$0.0505
2021-08-24	$0.0535	$0.0572	$0.0572	$0.0506
2021-08-25	$0.0572	$0.0539	$0.0598	$0.0529
2021-08-26	$0.0539	$0.0487300	$0.0520	$0.0477900
2021-08-27	$0.0487300	$0.0511	$0.0525	$0.0495800
2021-08-28	$0.0511	$0.0494100	$0.0514	$0.0489200
2021-08-29	$0.0494100	$0.0497700	$0.0508	$0.0487900
2021-08-30	$0.0497700	$0.0465200	$0.0488700	$0.0460500
2021-08-31	$0.0465200	$0.0476300	$0.0499900	$0.0466900
2021-09-01	$0.0476300	$0.0518	$0.0552	$0.0483500
2021-09-02	$0.0518	$0.0532	$0.0537	$0.0497700
2021-09-03	$0.0532	$0.0530	$0.0580	$0.0515
2021-09-04	$0.0530	$0.0514	$0.0534	$0.0509
2021-09-05	$0.0514	$0.0539	$0.0590	$0.0528
2021-09-06	$0.0539	$0.0569	$0.0601	$0.0548
2021-09-07	$0.0569	$0.0431100	$0.0506	$0.0421700
2021-09-08	$0.0431100	$0.0442300	$0.0446900	$0.0391600
2021-09-09	$0.0442300	$0.0422200	$0.0450000	$0.0417500
2021-09-10	$0.0422200	$0.0439600	$0.0475400	$0.0408200
2021-09-11	$0.0439600	$0.0451700	$0.0478800	$0.0429100
2021-09-12	$0.0451700	$0.0452100	$0.0452100	$0.0446800
2021-09-18	$0.0425700	$0.0459000	$0.0522	$0.0425100
2021-09-19	$0.0459000	$0.0425300	$0.0448900	$0.0420500
2021-09-20	$0.0425300	$0.0347700	$0.0433500	$0.0347700
2021-09-21	$0.0347700	$0.0317500	$0.0350100	$0.0317500
2021-09-22	$0.0317500	$0.0357300	$0.0361700	$0.0339900
2021-09-23	$0.0357300	$0.0372600	$0.0381600	$0.0363600
2021-09-24	$0.0372600	$0.0334200	$0.0355600	$0.0321400
2021-09-25	$0.0334200	$0.0324700	$0.0346000	$0.0324700
2021-09-26	$0.0324700	$0.0328300	$0.0358600	$0.0315400
2021-09-27	$0.0328300	$0.0324800	$0.0358600	$0.0316400
2021-09-28	$0.0324800	$0.0316100	$0.0332600	$0.0307900
2021-09-29	$0.0316100	$0.0324100	$0.0340800	$0.0315800
2021-09-30	$0.0324000	$0.0337500	$0.0346300	$0.0328700
2021-10-01	$0.0337500	$0.0366000	$0.0380500	$0.0346800
2021-10-02	$0.0366000	$0.0371800	$0.0381400	$0.0357500
2021-10-03	$0.0371800	$0.0371400	$0.0390700	$0.0371400
2021-10-04	$0.0371400	$0.0369600	$0.0384400	$0.0364600
2021-10-05	$0.0369600	$0.0396600	$0.0427500	$0.0381100
2021-10-06	$0.0396600	$0.0415100	$0.0487000	$0.0387400
2021-10-07	$0.0415100	$0.0398100	$0.0430400	$0.0392700
2021-10-08	$0.0398100	$0.0426200	$0.0437000	$0.0393800
2021-10-09	$0.0426200	$0.0412300	$0.0445200	$0.0412300
2021-10-10	$0.0412300	$0.0388400	$0.0415700	$0.0388400
2021-10-11	$0.0388400	$0.0373700	$0.0414000	$0.0368000
2021-10-12	$0.0373700	$0.0392100	$0.0425700	$0.0352900
2021-10-13	$0.0392100	$0.0395800	$0.0430300	$0.0390100
2021-10-14	$0.0395800	$0.0413000	$0.0447400	$0.0390000
2021-10-15	$0.0413000	$0.0413300	$0.0468800	$0.0413300
2021-10-16	$0.0413300	$0.0444400	$0.0474800	$0.0407900
2021-10-17	$0.0444400	$0.0455300	$0.0523	$0.0436800
2021-10-18	$0.0455300	$0.0440500	$0.0496300	$0.0440500
2021-10-19	$0.0440500	$0.0443600	$0.0488600	$0.0437100
2021-10-20	$0.0443600	$0.0468700	$0.0535	$0.0448900
2021-10-21	$0.0468700	$0.0454700	$0.0467100	$0.0442200
2021-10-22	$0.0454700	$0.0449100	$0.0461300	$0.0443100
2021-10-23	$0.0449100	$0.0472100	$0.0478200	$0.0447600
2021-10-24	$0.0472100	$0.0450400	$0.0468600	$0.0450400
2021-10-25	$0.0450400	$0.0460500	$0.0473200	$0.0454200
2021-10-26	$0.0460500	$0.0464400	$0.0488600	$0.0440300
2021-10-27	$0.0464400	$0.0409300	$0.0450200	$0.0409300
2021-10-28	$0.0409300	$0.0478800	$0.0655	$0.0412100
2021-10-29	$0.0478800	$0.0498300	$0.0604	$0.0460900
2021-10-30	$0.0498300	$0.0545	$0.0761	$0.0476600
2021-10-31	$0.0545	$0.0540	$0.0620	$0.0522
2021-11-01	$0.0540	$0.0524	$0.0567	$0.0518
2021-11-02	$0.0524	$0.0523	$0.0525	$0.0517
2021-11-03	$0.0525	$0.0503	$0.0522	$0.0484600
2021-11-04	$0.0503	$0.0504	$0.0522	$0.0485400
2021-11-05	$0.0504	$0.0488200	$0.0507	$0.0482100
2021-11-06	$0.0488200	$0.0486100	$0.0498400	$0.0479900
2021-11-07	$0.0486100	$0.0513	$0.0532	$0.0493800
2021-11-08	$0.0513	$0.0499900	$0.0547	$0.0499900
2021-11-09	$0.0499900	$0.0522	$0.0582	$0.0488700
2021-11-10	$0.0522	$0.0480500	$0.0526	$0.0474000
2021-11-11	$0.0480500	$0.0479700	$0.0492600	$0.0473200
2021-11-12	$0.0479700	$0.0494000	$0.0500	$0.0468300
2021-11-13	$0.0494000	$0.0483100	$0.0502	$0.0483100
2021-11-14	$0.0483100	$0.0511	$0.0524	$0.0484800
2021-11-15	$0.0511	$0.0522	$0.0547	$0.0483500
2021-11-16	$0.0522	$0.0492900	$0.0523	$0.0474900
2021-11-17	$0.0492900	$0.0489100	$0.0501	$0.0483100
2021-11-18	$0.0489000	$0.0461100	$0.0501	$0.0444100
2021-11-19	$0.0461100	$0.0494200	$0.0500000	$0.0465100
2021-11-20	$0.0494200	$0.0729	$0.0921	$0.0502
2021-11-21	$0.0729	$0.0663	$0.1368000	$0.0663
2021-11-22	$0.0663	$0.0625	$0.0816	$0.0614
2021-11-23	$0.0625	$0.0633	$0.0720	$0.0593
2021-11-24	$0.0633	$0.0640	$0.0772	$0.0612
2021-11-25	$0.0640	$0.0613	$0.0684	$0.0607
2021-11-26	$0.0613	$0.0543	$0.0580	$0.0516
2021-11-27	$0.0543	$0.0576	$0.0658	$0.0543
2021-11-28	$0.0576	$0.0596	$0.0677	$0.0579
2021-11-29	$0.0596	$0.0579	$0.0614	$0.0573
2021-11-30	$0.0579	$0.0578	$0.0584	$0.0576

Turg

Paar	Vahetus
GTO/BTC	bibox
GTO/ETH	bibox
GTO/BNB	binance
GTO/BTC	binance
GTO/ETH	binance
GTO/PAX	binance
GTO/TUSD	binance
GTO/USDC	binance
GTO/USDP	binance
GTO/USDT	binance
GTO/BNB	binancedex
GTO/KRW	bithumb
GTO/BTC	bittrex
GTO/ETH	bittrex
GTO/KRW	coinnest
GTO/BITCNY	cointiger
GTO/BTC	crex24
GTO/BTC	dcoin
GTO/ETH	ddex
GTO/WETH	ddex
GTO/ETH	etherdelta
GTO/ETH	ethermium
GTO/BTC	gatecoin
GTO/ETH	gatecoin
GTO/BTC	iqfinex
GTO/ETH	iqfinex
GTO/BTC	okex
GTO/ETH	okex
GTO/USDT	okex
GTO/BTC	tokenomy
GTO/ETH	tokenomy
GTO/TEN	tokenomy
GTO/BTC	upbit
GTO/KRW	upbit

Description

The GIFTO Protocol is a decentralized universal gifting protocol for 2.2 billion digital content consumption market. GIFTO Protocol allows for the creation and exchange of virtual gifts, built on smart contracts and blockchain technology, that in turn will create a decentralized consumer-driven virtual economic system. Users can Send and Receive GIFTO, the platform's ERC20 token, on any Social Media Platform

Tehnoloogia

Sorry, detailed technology about Gifto is not currently available

Funktsioonid

Sorry, detailed features about Gifto is not currently available

Seotud mündid

SORA

WandX

Midas Dollar Sh...

Nodestats

Stellar

Muzika

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Gifto
GTO Coin Values GTO

Gifto valuesUSD Hind
$ 0.0784

Gifto BTC Hind
0.00000140

Gifto 24h turumaht
$ 17,407,377

Gifto Turuosa ülempiirid
$ 60,407,836

Gifto GTO Coin Values GTO

Gifto valuesUSD Hind $ 0.0784

Gifto BTC Hind 0.00000140

Gifto 24h turumaht $ 17,407,377

Gifto Turuosa ülempiirid $ 60,407,836

Share Gifto Price

Gifto Hind Tabelid

Gifto Hind Kõrge/Madal hinnatabel

Gifto Crypto Technology

Gifto Crypto Market

Gifto Crypto ICO Description

Gifto Crypto Technology

Gifto Crypto Features

Gifto
GTO Coin Values GTO

Gifto valuesUSD Hind
$ 0.0784

Gifto BTC Hind
0.00000140

Gifto 24h turumaht
$ 17,407,377

Gifto Turuosa ülempiirid
$ 60,407,836