LOBS Coin Values LOBS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5801
Turg: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5801
Aktiivsed krüptovaluutad51.14%
Bitcoin JagaLobstex Crypto Coin Rank 1500
Veebisait
21,896,055 LOBS
Get Wallet
Lobstex
Lobstex valuesUSD Hind $ 0.1099
$ 0.1099
Lobstex BTC Hind 0.00000197
0.00000197
Lobstex 24h turumaht $ 946,072
$ 946,072
Lobstex Turuosa ülempiirid $ 2,405,785
$ 2,405,785
24h turumaht
17 BTC 1 H
0.43 %
24 H
-2.62 %
7 d
14.37 %
Täna Lobstex USA dollarites on praegu hind
0.1099
USD, ja kui see on muudetud Bitcoin on
0.00000197
BTC. Kogusumma 21,896,055 LOBS praegu ringlusse turul. Lobstex hinnad muutuvad praegu -2.62 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars Lobstex on kaubeldatud Krüptovahetused. Hangi Lobstex's edusamme, lisades selle oma lemmikud tasuta portfelli.
LOBS Tabelid
Lobstex Hind Tabelid
LOBS Kõrge/Madal hinnatabel
Lobstex Hind Kõrge/Madal hinnatabel
Historical Data
Lobstex Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-11-29 | $0.0220300 | $0.0233100 | $0.0233100 | $0.0230000 |
| 2019-11-30 | $0.0233100 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-12-01 | $0.0227200 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2019-12-02 | $0.0222600 | $0.0213800 | $0.0219600 | $0.0209400 |
| 2019-12-03 | $0.0213800 | $0.0204100 | $0.0219400 | $0.0204100 |
| 2019-12-04 | $0.0204100 | $0.0202500 | $0.0203300 | $0.0201100 |
| 2019-12-05 | $0.0202500 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-12-06 | $0.0208100 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2019-12-07 | $0.0212400 | $0.0202900 | $0.0211200 | $0.0202900 |
| 2019-12-08 | $0.0202900 | $0.0172700 | $0.0203600 | $0.0172700 |
| 2019-12-09 | $0.0172700 | $0.0163900 | $0.0168300 | $0.0163900 |
| 2019-12-10 | $0.0163900 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2019-12-11 | $0.0161300 | $0.0143500 | $0.0160800 | $0.0143500 |
| 2019-12-12 | $0.0143500 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2019-12-13 | $0.0143300 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2019-12-14 | $0.0144500 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2019-12-15 | $0.0140900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2019-12-16 | $0.0141900 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2019-12-17 | $0.0137300 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2019-12-18 | $0.0132100 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-12-19 | $0.0145200 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2019-12-20 | $0.0142500 | $0.0136100 | $0.0148400 | $0.0136100 |
| 2019-12-21 | $0.0136100 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2019-12-22 | $0.0135300 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2019-12-23 | $0.0142100 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-12-24 | $0.0138500 | $0.0145200 | $0.0145900 | $0.0137200 |
| 2019-12-25 | $0.0145200 | $0.0157700 | $0.0157700 | $0.0144100 |
| 2019-12-26 | $0.0157700 | $0.0179500 | $0.0179500 | $0.0157800 |
| 2019-12-27 | $0.0179500 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2019-12-28 | $0.0180600 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-12-29 | $0.0182200 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2019-12-30 | $0.0184200 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2019-12-31 | $0.0180100 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2020-01-01 | $0.0178900 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2020-01-02 | $0.0179000 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2020-01-03 | $0.0173400 | $0.0196700 | $0.0198900 | $0.0182800 |
| 2020-01-04 | $0.0196700 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2020-01-05 | $0.0197200 | $0.0152400 | $0.0197200 | $0.0152400 |
| 2020-01-06 | $0.0152400 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2020-01-07 | $0.0160700 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2020-01-08 | $0.0168900 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2020-01-09 | $0.0166500 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2020-01-10 | $0.0161800 | $0.0177700 | $0.0177700 | $0.0169500 |
| 2020-01-11 | $0.0177700 | $0.0162900 | $0.0174100 | $0.0162900 |
| 2020-01-12 | $0.0162900 | $0.0165300 | $0.0166100 | $0.0165300 |
| 2020-01-13 | $0.0165300 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2020-01-14 | $0.0163800 | $0.0181700 | $0.0181700 | $0.0178200 |
| 2020-01-15 | $0.0181700 | $0.0178000 | $0.0181600 | $0.0178000 |
| 2020-01-16 | $0.0178000 | $0.0179600 | $0.0179600 | $0.0176100 |
| 2020-01-17 | $0.0179600 | $0.0185000 | $0.0185000 | $0.0183200 |
| 2020-01-18 | $0.0185000 | $0.0179100 | $0.0185300 | $0.0179100 |
| 2020-01-19 | $0.0179100 | $0.0174100 | $0.0174900 | $0.0174100 |
| 2020-01-20 | $0.0174100 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2020-01-21 | $0.0172700 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2020-01-22 | $0.0174500 | $0.0174200 | $0.0174200 | $0.0173300 |
| 2020-01-23 | $0.0173300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2020-01-24 | $0.0167900 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2020-01-25 | $0.0168600 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2020-01-26 | $0.0166900 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2020-01-27 | $0.0172000 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2020-01-28 | $0.0178000 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2020-01-29 | $0.0187800 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-01-30 | $0.0185700 | $0.0260300 | $0.0260300 | $0.0190000 |
| 2020-01-31 | $0.0260300 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2020-02-01 | $0.0256000 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2020-02-02 | $0.0257100 | $0.0215600 | $0.0255800 | $0.0215600 |
| 2020-02-03 | $0.0215600 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-02-04 | $0.0214600 | $0.0189900 | $0.0211900 | $0.0189900 |
| 2020-02-05 | $0.0189900 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2020-02-06 | $0.0199000 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2020-02-07 | $0.0201900 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2020-02-08 | $0.0203000 | $0.0211800 | $0.0211800 | $0.0204900 |
| 2020-02-09 | $0.0211800 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2020-02-10 | $0.0217400 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2020-02-11 | $0.0211000 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2020-02-12 | $0.0219800 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2020-02-13 | $0.0221400 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2020-02-14 | $0.0219000 | $0.0208200 | $0.0221700 | $0.0208200 |
| 2020-02-15 | $0.0208200 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2020-02-16 | $0.0199100 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2020-02-17 | $0.0199500 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2020-02-18 | $0.0195000 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2020-02-19 | $0.0204700 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2020-02-20 | $0.0193000 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2020-02-21 | $0.0193100 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2020-02-22 | $0.0194900 | $0.0193400 | $0.0194400 | $0.0193400 |
| 2020-02-23 | $0.0193400 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2020-02-24 | $0.0199500 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2020-02-25 | $0.0193300 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2020-02-26 | $0.0186300 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2020-02-27 | $0.0175900 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2020-02-28 | $0.0176400 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2020-02-29 | $0.0174400 | $0.0194800 | $0.0194800 | $0.0163200 |
| 2020-03-01 | $0.0194800 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2020-03-02 | $0.0173600 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2020-03-03 | $0.0181100 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2020-03-04 | $0.0177900 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2020-03-05 | $0.0178100 | $0.0166100 | $0.0184200 | $0.0166100 |
| 2020-03-06 | $0.0166100 | $0.0175900 | $0.0175900 | $0.0167600 |
| 2020-03-07 | $0.0175900 | $0.0162900 | $0.0218100 | $0.0162000 |
| 2020-03-08 | $0.0162900 | $0.0149100 | $0.0178100 | $0.0146600 |
| 2020-03-09 | $0.0149100 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2020-03-10 | $0.0147000 | $0.0149200 | $0.0193400 | $0.0142900 |
| 2020-03-11 | $0.0149200 | $0.0170000 | $0.0202600 | $0.0150200 |
| 2020-03-12 | $0.0170000 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-03-13 | $0.0105200 | $0.0135200 | $0.0135200 | $0.0120500 |
| 2020-03-14 | $0.0135200 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2020-03-15 | $0.0124400 | $0.0108700 | $0.0128600 | $0.0108700 |
| 2020-03-16 | $0.0108700 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-03-17 | $0.0102400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-03-18 | $0.0108400 | $0.0107200 | $0.0109900 | $0.0107200 |
| 2020-03-19 | $0.0107200 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2020-03-20 | $0.0122500 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2020-03-21 | $0.0122900 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2020-03-22 | $0.0122700 | $0.0106100 | $0.0115400 | $0.0106100 |
| 2020-03-23 | $0.0106100 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-03-24 | $0.0118400 | $0.0112300 | $0.0123200 | $0.0112300 |
| 2020-03-25 | $0.0112300 | $0.0109800 | $0.0111100 | $0.0109800 |
| 2020-03-26 | $0.0109800 | $0.0110200 | $0.0110800 | $0.0110200 |
| 2020-03-27 | $0.0110200 | $0.0099570 | $0.0104000 | $0.0099570 |
| 2020-03-28 | $0.0099570 | $0.009754 | $0.009754 | $0.009754 |
| 2020-03-29 | $0.009754 | $0.0108800 | $0.0108800 | $0.009176 |
| 2020-03-30 | $0.0108800 | $0.0128100 | $0.0128100 | $0.0117800 |
| 2020-03-31 | $0.0128100 | $0.0143200 | $0.0143200 | $0.0107900 |
| 2020-04-01 | $0.0143200 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2020-04-02 | $0.0148600 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2020-04-03 | $0.0151700 | $0.0128100 | $0.0150400 | $0.0128100 |
| 2020-04-04 | $0.0128100 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2020-04-05 | $0.0130600 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-04-06 | $0.0128900 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2020-04-07 | $0.0139600 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-04-08 | $0.0136800 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-04-09 | $0.0140000 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2020-04-10 | $0.0138600 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2020-04-11 | $0.0130700 | $0.0119200 | $0.0130900 | $0.0119200 |
| 2020-04-12 | $0.0119200 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2020-04-13 | $0.0119600 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-04-14 | $0.0118700 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-04-15 | $0.0119000 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2020-04-16 | $0.0114700 | $0.0121700 | $0.0123100 | $0.0121700 |
| 2020-04-17 | $0.0121700 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2020-04-18 | $0.0120300 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2020-04-19 | $0.0124200 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-04-20 | $0.0122000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-04-21 | $0.0117000 | $0.0168000 | $0.0168000 | $0.0117200 |
| 2020-04-22 | $0.0168000 | $0.0162000 | $0.0174800 | $0.0162000 |
| 2020-04-23 | $0.0162000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-04-24 | $0.0170000 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2020-04-25 | $0.0170500 | $0.0151700 | $0.0171300 | $0.0151700 |
| 2020-04-26 | $0.0151700 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2020-04-27 | $0.0154800 | $0.0176000 | $0.0176000 | $0.0155700 |
| 2020-04-28 | $0.0176000 | $0.0178500 | $0.0178500 | $0.0156800 |
| 2020-04-29 | $0.0178500 | $0.0178300 | $0.0202100 | $0.0178300 |
| 2020-04-30 | $0.0178300 | $0.0174500 | $0.0175300 | $0.0174500 |
| 2020-05-01 | $0.0174500 | $0.0205700 | $0.0205700 | $0.0177500 |
| 2020-05-02 | $0.0205700 | $0.0199400 | $0.0209300 | $0.0199400 |
| 2020-05-03 | $0.0199400 | $0.0226200 | $0.0226200 | $0.0187900 |
| 2020-05-04 | $0.0226200 | $0.0221200 | $0.0225600 | $0.0221200 |
| 2020-05-05 | $0.0221200 | $0.0227500 | $0.0227500 | $0.0224800 |
| 2020-05-06 | $0.0227500 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2020-05-07 | $0.0230700 | $0.0250000 | $0.0252000 | $0.0245000 |
| 2020-05-08 | $0.0250000 | $0.0242300 | $0.0245200 | $0.0242300 |
| 2020-05-09 | $0.0242300 | $0.0234700 | $0.0235700 | $0.0234700 |
| 2020-05-10 | $0.0234700 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2020-05-11 | $0.0214900 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2020-05-12 | $0.0210800 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2020-05-13 | $0.0217000 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2020-05-14 | $0.0229200 | $0.0202700 | $0.0240900 | $0.0202700 |
| 2020-05-15 | $0.0202700 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2020-05-16 | $0.0192800 | $0.0215900 | $0.0215900 | $0.0194300 |
| 2020-05-17 | $0.0215900 | $0.0221500 | $0.0222400 | $0.0215700 |
| 2020-05-18 | $0.0221500 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2020-05-19 | $0.0222700 | $0.0206400 | $0.0224000 | $0.0206400 |
| 2020-05-20 | $0.0206400 | $0.0220600 | $0.0220600 | $0.0191100 |
| 2020-05-21 | $0.0220600 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2020-05-22 | $0.0210200 | $0.0186200 | $0.0212800 | $0.0186200 |
| 2020-05-23 | $0.0186200 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2020-05-24 | $0.0186500 | $0.0202300 | $0.0202300 | $0.0175200 |
| 2020-05-25 | $0.0202300 | $0.0207400 | $0.0207400 | $0.0205600 |
| 2020-05-26 | $0.0207400 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2020-05-27 | $0.0206100 | $0.0215400 | $0.0215400 | $0.0213500 |
| 2020-05-28 | $0.0215400 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2020-05-29 | $0.0224200 | $0.0215800 | $0.0220500 | $0.0215800 |
| 2020-05-30 | $0.0215800 | $0.0240600 | $0.0240600 | $0.0222100 |
| 2020-05-31 | $0.0240600 | $0.0210700 | $0.0234400 | $0.0210700 |
| 2020-06-01 | $0.0210700 | $0.0214400 | $0.0227700 | $0.0214400 |
| 2020-06-02 | $0.0214400 | $0.0204800 | $0.0204800 | $0.0200000 |
| 2020-06-03 | $0.0204800 | $0.0201100 | $0.0207800 | $0.0201100 |
| 2020-06-04 | $0.0201100 | $0.0240000 | $0.0240000 | $0.0203700 |
| 2020-06-05 | $0.0240000 | $0.0233800 | $0.0235700 | $0.0233800 |
| 2020-06-06 | $0.0233800 | $0.0149900 | $0.0235000 | $0.0149900 |
| 2020-06-07 | $0.0149900 | $0.0224300 | $0.0224300 | $0.0151100 |
| 2020-06-08 | $0.0224300 | $0.0204500 | $0.0225000 | $0.0204500 |
| 2020-06-09 | $0.0204500 | $0.0201500 | $0.0204400 | $0.0201500 |
| 2020-06-10 | $0.0201500 | $0.0218600 | $0.0218600 | $0.0203800 |
| 2020-06-11 | $0.0218600 | $0.0194600 | $0.0204800 | $0.0194600 |
| 2020-06-12 | $0.0194600 | $0.0202500 | $0.0202500 | $0.0198700 |
| 2020-06-13 | $0.0202500 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2020-06-14 | $0.0202800 | $0.0197900 | $0.0199700 | $0.0197900 |
| 2020-06-15 | $0.0197900 | $0.0194300 | $0.0199900 | $0.0194300 |
| 2020-06-16 | $0.0194300 | $0.0203900 | $0.0203900 | $0.0196300 |
| 2020-06-17 | $0.0203900 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2020-06-18 | $0.0202400 | $0.0197900 | $0.0200700 | $0.0197900 |
| 2020-06-19 | $0.0197900 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2020-06-20 | $0.0196300 | $0.0196500 | $0.0197500 | $0.0191900 |
| 2020-06-21 | $0.0196500 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2020-06-22 | $0.0195100 | $0.0216100 | $0.0216100 | $0.0203500 |
| 2020-06-23 | $0.0216100 | $0.0245400 | $0.0245400 | $0.0209800 |
| 2020-06-24 | $0.0245400 | $0.0208200 | $0.0237000 | $0.0208200 |
| 2020-06-25 | $0.0208200 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2020-06-26 | $0.0207000 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2020-06-27 | $0.0205100 | $0.0206300 | $0.0206300 | $0.0201800 |
| 2020-06-28 | $0.0206300 | $0.0229800 | $0.0229800 | $0.0208900 |
| 2020-06-29 | $0.0229800 | $0.0203000 | $0.0231500 | $0.0203000 |
| 2020-06-30 | $0.0203000 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2020-07-01 | $0.0201900 | $0.0228200 | $0.0228200 | $0.0204200 |
| 2020-07-02 | $0.0228200 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2020-07-03 | $0.0224600 | $0.0224800 | $0.0229400 | $0.0223900 |
| 2020-07-04 | $0.0224800 | $0.0224900 | $0.0228600 | $0.0224900 |
| 2020-07-05 | $0.0224900 | $0.0233400 | $0.0233400 | $0.0223400 |
| 2020-07-06 | $0.0233400 | $0.0238300 | $0.0240200 | $0.0233700 |
| 2020-07-07 | $0.0238300 | $0.0200000 | $0.0236100 | $0.0200000 |
| 2020-07-08 | $0.0200000 | $0.0241600 | $0.0241600 | $0.0203900 |
| 2020-07-09 | $0.0241600 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2020-07-10 | $0.0236500 | $0.0238700 | $0.0239600 | $0.0237800 |
| 2020-07-11 | $0.0238700 | $0.0238300 | $0.0238300 | $0.0236500 |
| 2020-07-12 | $0.0238300 | $0.0238100 | $0.0240000 | $0.0238100 |
| 2020-07-13 | $0.0238100 | $0.0238300 | $0.0238300 | $0.0236500 |
| 2020-07-14 | $0.0238300 | $0.0238800 | $0.0238800 | $0.0237000 |
| 2020-07-15 | $0.0238800 | $0.0235300 | $0.0238100 | $0.0234400 |
| 2020-07-16 | $0.0235300 | $0.0234700 | $0.0234700 | $0.0232000 |
| 2020-07-17 | $0.0234700 | $0.0225300 | $0.0235300 | $0.0225300 |
| 2020-07-18 | $0.0225300 | $0.0227600 | $0.0232200 | $0.0225800 |
| 2020-07-19 | $0.0227600 | $0.0236900 | $0.0240500 | $0.0228600 |
| 2020-07-20 | $0.0236900 | $0.0241000 | $0.0241000 | $0.0231900 |
| 2020-07-21 | $0.0241000 | $0.0246100 | $0.0247000 | $0.0244200 |
| 2020-07-22 | $0.0246100 | $0.0250800 | $0.0250800 | $0.0248000 |
| 2020-07-23 | $0.0250800 | $0.0252900 | $0.0252900 | $0.0251900 |
| 2020-07-24 | $0.0252900 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2020-07-25 | $0.0251200 | $0.0255300 | $0.0255300 | $0.0253400 |
| 2020-07-26 | $0.0255300 | $0.0262500 | $0.0262500 | $0.0259500 |
| 2020-07-27 | $0.0262500 | $0.0287100 | $0.0291500 | $0.0287100 |
| 2020-07-28 | $0.0287100 | $0.0295200 | $0.0295200 | $0.0284300 |
| 2020-07-29 | $0.0295200 | $0.0300000 | $0.0303400 | $0.0295600 |
| 2020-07-30 | $0.0300000 | $0.0294500 | $0.0300100 | $0.0294500 |
| 2020-07-31 | $0.0294500 | $0.0305400 | $0.0305400 | $0.0300800 |
| 2020-08-01 | $0.0305400 | $0.0313000 | $0.0317800 | $0.0313000 |
| 2020-08-02 | $0.0313000 | $0.0272200 | $0.0297600 | $0.0271100 |
| 2020-08-03 | $0.0272200 | $0.0297700 | $0.0302200 | $0.0276400 |
| 2020-08-04 | $0.0297700 | $0.0295500 | $0.0296600 | $0.0295500 |
| 2020-08-05 | $0.0295500 | $0.0311400 | $0.0315000 | $0.0310300 |
| 2020-08-06 | $0.0311400 | $0.0310800 | $0.0311900 | $0.0310800 |
| 2020-08-07 | $0.0310800 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2020-08-08 | $0.0306300 | $0.0309600 | $0.0315500 | $0.0309600 |
| 2020-08-09 | $0.0309600 | $0.0306200 | $0.0307400 | $0.0306200 |
| 2020-08-10 | $0.0306200 | $0.0315300 | $0.0318900 | $0.0311700 |
| 2020-08-11 | $0.0315300 | $0.0227800 | $0.0301800 | $0.0227800 |
| 2020-08-12 | $0.0227800 | $0.0306600 | $0.0310100 | $0.0231400 |
| 2020-08-13 | $0.0306600 | $0.0312500 | $0.0316000 | $0.0312500 |
| 2020-08-14 | $0.0312500 | $0.0326200 | $0.0326200 | $0.0312000 |
| 2020-08-15 | $0.0326200 | $0.0322600 | $0.0328500 | $0.0322600 |
| 2020-08-16 | $0.0322600 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2020-08-17 | $0.0324200 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2020-08-18 | $0.0334600 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2020-08-19 | $0.0325200 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2020-08-20 | $0.0319900 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2020-08-21 | $0.0322700 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2020-08-22 | $0.0313500 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2020-08-23 | $0.0317400 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2020-08-24 | $0.0316900 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2020-08-25 | $0.0319800 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2020-08-26 | $0.0308200 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2020-08-27 | $0.0311900 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2020-08-28 | $0.0308200 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2020-08-29 | $0.0313800 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2020-08-30 | $0.0312300 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2020-08-31 | $0.0318700 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2020-09-01 | $0.0317100 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2020-09-02 | $0.0324400 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-09-03 | $0.0310000 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2020-09-04 | $0.0276700 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2020-09-05 | $0.0284700 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-09-06 | $0.0276600 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2020-09-07 | $0.0279100 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2020-09-08 | $0.0282300 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2020-09-09 | $0.0275500 | $0.0282300 | $0.0282300 | $0.0278200 |
| 2020-09-10 | $0.0282300 | $0.0279300 | $0.0285500 | $0.0279300 |
| 2020-09-11 | $0.0279300 | $0.0286000 | $0.0287000 | $0.0280800 |
| 2020-09-12 | $0.0286000 | $0.0288400 | $0.0288400 | $0.0282100 |
| 2020-09-13 | $0.0288400 | $0.0289300 | $0.0289300 | $0.0276900 |
| 2020-09-14 | $0.0289300 | $0.0299000 | $0.0299000 | $0.0296900 |
| 2020-09-15 | $0.0299000 | $0.0296600 | $0.0302000 | $0.0296600 |
| 2020-09-16 | $0.0296600 | $0.0302400 | $0.0302400 | $0.0301300 |
| 2020-09-17 | $0.0302400 | $0.0302100 | $0.0302100 | $0.0301000 |
| 2020-09-18 | $0.0302100 | $0.0303000 | $0.0303000 | $0.0299700 |
| 2020-09-19 | $0.0303000 | $0.0299300 | $0.0307000 | $0.0299300 |
| 2020-09-20 | $0.0299300 | $0.0300400 | $0.0302500 | $0.0291600 |
| 2020-09-21 | $0.0300400 | $0.0287500 | $0.0287500 | $0.0286500 |
| 2020-09-22 | $0.0287500 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2020-09-23 | $0.0290800 | $0.0282600 | $0.0283600 | $0.0276400 |
| 2020-09-24 | $0.0282600 | $0.0290100 | $0.0296500 | $0.0290100 |
| 2020-09-25 | $0.0290100 | $0.0287700 | $0.0288700 | $0.0287700 |
| 2020-09-26 | $0.0287700 | $0.0296300 | $0.0297300 | $0.0288800 |
| 2020-09-27 | $0.0296300 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2020-09-28 | $0.0297600 | $0.0295300 | $0.0295300 | $0.0288900 |
| 2020-09-29 | $0.0295300 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2020-09-30 | $0.0299200 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2020-10-01 | $0.0297500 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2020-10-02 | $0.0293200 | $0.0287700 | $0.0291900 | $0.0287700 |
| 2020-10-03 | $0.0287700 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2020-10-04 | $0.0287000 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2020-10-05 | $0.0290400 | $0.0297900 | $0.0299000 | $0.0293600 |
| 2020-10-06 | $0.0297900 | $0.0287400 | $0.0292700 | $0.0287400 |
| 2020-10-07 | $0.0287400 | $0.0294600 | $0.0294600 | $0.0289200 |
| 2020-10-08 | $0.0294600 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2020-10-09 | $0.0301700 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2020-10-10 | $0.0305200 | $0.0304000 | $0.0311900 | $0.0304000 |
| 2020-10-11 | $0.0304000 | $0.0312800 | $0.0312800 | $0.0306000 |
| 2020-10-12 | $0.0312800 | $0.0316200 | $0.0317300 | $0.0309300 |
| 2020-10-13 | $0.0316200 | $0.0305100 | $0.0313100 | $0.0305100 |
| 2020-10-14 | $0.0305100 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2020-10-15 | $0.0305200 | $0.0310700 | $0.0315300 | $0.0307300 |
| 2020-10-16 | $0.0310700 | $0.0302400 | $0.0305800 | $0.0302400 |
| 2020-10-17 | $0.0302400 | $0.0293300 | $0.0303500 | $0.0293300 |
| 2020-10-18 | $0.0293300 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2020-10-19 | $0.0297000 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2020-10-20 | $0.0303300 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2020-10-21 | $0.0307600 | $0.0335700 | $0.0351100 | $0.0330600 |
| 2020-10-22 | $0.0335700 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2020-10-23 | $0.0340300 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2020-10-24 | $0.0339000 | $0.0350500 | $0.0350500 | $0.0343900 |
| 2020-10-25 | $0.0350500 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2020-10-26 | $0.0348200 | $0.0337200 | $0.0349000 | $0.0337200 |
| 2020-10-27 | $0.0337200 | $0.0360300 | $0.0373900 | $0.0352100 |
| 2020-10-28 | $0.0360300 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2020-10-29 | $0.0350700 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2020-10-30 | $0.0355400 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2020-10-31 | $0.0358100 | $0.0331300 | $0.0368600 | $0.0331300 |
| 2020-11-01 | $0.0331300 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2020-11-02 | $0.0330300 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2020-11-03 | $0.0325700 | $0.0378600 | $0.0378600 | $0.0336600 |
| 2020-11-04 | $0.0378600 | $0.0344000 | $0.0382300 | $0.0344000 |
| 2020-11-05 | $0.0344000 | $0.0382200 | $0.0383800 | $0.0379100 |
| 2020-11-06 | $0.0382200 | $0.0374200 | $0.0382000 | $0.0374200 |
| 2020-11-07 | $0.0374200 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2020-11-08 | $0.0356100 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2020-11-09 | $0.0371700 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2020-11-10 | $0.0368000 | $0.0384400 | $0.0384400 | $0.0367500 |
| 2020-11-11 | $0.0384400 | $0.0397400 | $0.0397400 | $0.0394200 |
| 2020-11-12 | $0.0397400 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2020-11-13 | $0.0412600 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2020-11-14 | $0.0413200 | $0.0377800 | $0.0406700 | $0.0377800 |
| 2020-11-15 | $0.0377800 | $0.0383200 | $0.0384700 | $0.0375200 |
| 2020-11-16 | $0.0383200 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2020-11-17 | $0.0401300 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2020-11-18 | $0.0424400 | $0.0391300 | $0.0426900 | $0.0391300 |
| 2020-11-19 | $0.0391300 | $0.0360100 | $0.0402800 | $0.0360100 |
| 2020-11-20 | $0.0360100 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2020-11-21 | $0.0377200 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2020-11-22 | $0.0377800 | $0.0420200 | $0.0420200 | $0.0372300 |
| 2020-11-23 | $0.0420200 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2020-11-24 | $0.0419200 | $0.0433000 | $0.0436800 | $0.0431000 |
| 2020-11-25 | $0.0433000 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2020-11-26 | $0.0423200 | $0.0389900 | $0.0389900 | $0.0388200 |
| 2020-11-27 | $0.0389900 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2020-11-28 | $0.0389400 | $0.0399100 | $0.0402700 | $0.0372500 |
| 2020-11-29 | $0.0399100 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2020-11-30 | $0.0409500 | $0.0397700 | $0.0443000 | $0.0397700 |
| 2020-12-01 | $0.0397700 | $0.0426600 | $0.0426600 | $0.0379600 |
| 2020-12-02 | $0.0426600 | $0.0403700 | $0.0436400 | $0.0403700 |
| 2020-12-03 | $0.0403700 | $0.0418100 | $0.0418100 | $0.0408400 |
| 2020-12-04 | $0.0418100 | $0.0393800 | $0.0401300 | $0.0392000 |
| 2020-12-05 | $0.0393800 | $0.0398500 | $0.0410000 | $0.0398500 |
| 2020-12-06 | $0.0398500 | $0.0414700 | $0.0416600 | $0.0397300 |
| 2020-12-07 | $0.0414700 | $0.0408600 | $0.0410500 | $0.0402800 |
| 2020-12-08 | $0.0408600 | $0.0394000 | $0.0394000 | $0.0384800 |
| 2020-12-09 | $0.0394000 | $0.0397000 | $0.0398800 | $0.0389500 |
| 2020-12-10 | $0.0397000 | $0.0392400 | $0.0392400 | $0.0383300 |
| 2020-12-11 | $0.0392400 | $0.0385900 | $0.0387700 | $0.0385900 |
| 2020-12-12 | $0.0385900 | $0.0395100 | $0.0402600 | $0.0395100 |
| 2020-12-13 | $0.0395100 | $0.0410200 | $0.0410200 | $0.0402600 |
| 2020-12-14 | $0.0410200 | $0.0395100 | $0.0412500 | $0.0395100 |
| 2020-12-15 | $0.0395100 | $0.0381100 | $0.0418000 | $0.0379100 |
| 2020-12-16 | $0.0381100 | $0.0459100 | $0.0459100 | $0.0418500 |
| 2020-12-17 | $0.0459100 | $0.0479300 | $0.0490700 | $0.0465600 |
| 2020-12-18 | $0.0479300 | $0.0483500 | $0.0485800 | $0.0465000 |
| 2020-12-19 | $0.0483500 | $0.0503 | $0.0503 | $0.0476900 |
| 2020-12-20 | $0.0503 | $0.0495200 | $0.0495200 | $0.0481100 |
| 2020-12-21 | $0.0495200 | $0.0479500 | $0.0479500 | $0.0468200 |
| 2020-12-22 | $0.0479500 | $0.0478800 | $0.0503 | $0.0478800 |
| 2020-12-23 | $0.0478800 | $0.0474100 | $0.0490400 | $0.0467100 |
| 2020-12-24 | $0.0474100 | $0.0484000 | $0.0501 | $0.0484000 |
| 2020-12-25 | $0.0484000 | $0.0502 | $0.0521 | $0.0502 |
| 2020-12-26 | $0.0502 | $0.0558 | $0.0558 | $0.0532 |
| 2020-12-27 | $0.0558 | $0.0538 | $0.0554 | $0.0525 |
| 2020-12-28 | $0.0538 | $0.0514 | $0.0554 | $0.0514 |
| 2020-12-29 | $0.0514 | $0.0547 | $0.0550 | $0.0520 |
| 2020-12-30 | $0.0547 | $0.0555 | $0.0578 | $0.0491100 |
| 2020-12-31 | $0.0555 | $0.0553 | $0.0556 | $0.0553 |
| 2021-01-01 | $0.0553 | $0.0573 | $0.0573 | $0.0561 |
| 2021-01-02 | $0.0573 | $0.0628 | $0.0628 | $0.0628 |
| 2021-01-03 | $0.0628 | $0.0562 | $0.0645 | $0.0562 |
| 2021-01-04 | $0.0562 | $0.0545 | $0.0545 | $0.0545 |
| 2021-01-05 | $0.0545 | $0.0582 | $0.0677 | $0.0579 |
| 2021-01-06 | $0.0582 | $0.0645 | $0.0645 | $0.0630 |
| 2021-01-07 | $0.0645 | $0.0632 | $0.0691 | $0.0632 |
| 2021-01-08 | $0.0632 | $0.0654 | $0.0711 | $0.0650 |
| 2021-01-09 | $0.0654 | $0.0644 | $0.0648 | $0.0644 |
| 2021-01-10 | $0.0644 | $0.0649 | $0.0669 | $0.0611 |
| 2021-01-11 | $0.0649 | $0.0603 | $0.0621 | $0.0603 |
| 2021-01-12 | $0.0603 | $0.0596 | $0.0596 | $0.0579 |
| 2021-01-13 | $0.0596 | $0.0654 | $0.0654 | $0.0636 |
| 2021-01-14 | $0.0654 | $0.0666 | $0.0685 | $0.0666 |
| 2021-01-15 | $0.0666 | $0.0644 | $0.0644 | $0.0625 |
| 2021-01-16 | $0.0644 | $0.0630 | $0.0630 | $0.0630 |
| 2021-01-17 | $0.0630 | $0.0609 | $0.0627 | $0.0609 |
| 2021-01-18 | $0.0609 | $0.0623 | $0.0637 | $0.0623 |
| 2021-01-19 | $0.0623 | $0.0611 | $0.0629 | $0.0611 |
| 2021-01-20 | $0.0611 | $0.0625 | $0.0625 | $0.0604 |
| 2021-01-21 | $0.0625 | $0.0524 | $0.0543 | $0.0524 |
| 2021-01-22 | $0.0524 | $0.0561 | $0.0561 | $0.0561 |
| 2021-01-23 | $0.0561 | $0.0546 | $0.0546 | $0.0546 |
| 2021-01-24 | $0.0546 | $0.0549 | $0.0562 | $0.0549 |
| 2021-01-25 | $0.0549 | $0.0558 | $0.0558 | $0.0549 |
| 2021-01-26 | $0.0558 | $0.0566 | $0.0566 | $0.0563 |
| 2021-01-27 | $0.0566 | $0.0529 | $0.0529 | $0.0529 |
| 2021-01-28 | $0.0529 | $0.0572 | $0.0589 | $0.0535 |
| 2021-01-29 | $0.0572 | $0.0599 | $0.0599 | $0.0582 |
| 2021-01-30 | $0.0599 | $0.0601 | $0.0601 | $0.0583 |
| 2021-01-31 | $0.0601 | $0.0563 | $0.0580 | $0.0563 |
| 2021-02-01 | $0.0563 | $0.0587 | $0.0587 | $0.0570 |
| 2021-02-02 | $0.0587 | $0.0604 | $0.0622 | $0.0604 |
| 2021-02-03 | $0.0604 | $0.0663 | $0.0663 | $0.0641 |
| 2021-02-04 | $0.0663 | $0.0647 | $0.0651 | $0.0629 |
| 2021-02-05 | $0.0647 | $0.0670 | $0.0670 | $0.0651 |
| 2021-02-06 | $0.0670 | $0.0672 | $0.0687 | $0.0672 |
| 2021-02-07 | $0.0672 | $0.0665 | $0.0680 | $0.0665 |
| 2021-02-08 | $0.0665 | $0.0794 | $0.0794 | $0.0794 |
| 2021-02-09 | $0.0794 | $0.0814 | $0.0814 | $0.0791 |
| 2021-02-10 | $0.0814 | $0.0789 | $0.0789 | $0.0143500 |
| 2021-02-11 | $0.0789 | $0.0835 | $0.0845 | $0.0778 |
| 2021-02-12 | $0.0835 | $0.0773 | $0.0825 | $0.0773 |
| 2021-02-13 | $0.0773 | $0.0789 | $0.0822 | $0.0770 |
| 2021-02-14 | $0.0789 | $0.0778 | $0.0851 | $0.0778 |
| 2021-02-15 | $0.0778 | $0.0767 | $0.0767 | $0.0767 |
| 2021-02-16 | $0.0767 | $0.0836 | $0.0846 | $0.0787 |
| 2021-02-17 | $0.0836 | $0.0845 | $0.0897 | $0.0845 |
| 2021-02-18 | $0.0845 | $0.0872 | $0.0903 | $0.0836 |
| 2021-02-19 | $0.0872 | $0.0906 | $0.0973 | $0.0906 |
| 2021-02-20 | $0.0906 | $0.0945 | $0.0978 | $0.0906 |
| 2021-02-21 | $0.0945 | $0.0977 | $0.0994200 | $0.0971 |
| 2021-02-22 | $0.0977 | $0.0909 | $0.0936 | $0.0909 |
| 2021-02-23 | $0.0909 | $0.0787 | $0.0836 | $0.0787 |
| 2021-02-24 | $0.0787 | $0.0841 | $0.0880 | $0.0801 |
| 2021-02-25 | $0.0841 | $0.0782 | $0.0805 | $0.0782 |
| 2021-02-26 | $0.0782 | $0.0769 | $0.0769 | $0.0769 |
| 2021-02-27 | $0.0769 | $0.0762 | $0.0781 | $0.0762 |
| 2021-02-28 | $0.0762 | $0.0679 | $0.0756 | $0.0679 |
| 2021-03-01 | $0.0679 | $0.0794 | $0.0844 | $0.0725 |
| 2021-03-02 | $0.0794 | $0.0776 | $0.0834 | $0.0776 |
| 2021-03-03 | $0.0776 | $0.0756 | $0.0806 | $0.0756 |
| 2021-03-04 | $0.0756 | $0.0779 | $0.0817 | $0.0726 |
| 2021-03-05 | $0.0779 | $0.0795 | $0.0815 | $0.0785 |
| 2021-03-06 | $0.0795 | $0.0782 | $0.0812 | $0.0782 |
| 2021-03-07 | $0.0782 | $0.0815 | $0.0841 | $0.0815 |
| 2021-03-08 | $0.0815 | $0.0839 | $0.0839 | $0.0839 |
| 2021-03-09 | $0.0839 | $0.0824 | $0.0906 | $0.0824 |
| 2021-03-10 | $0.0824 | $0.0900 | $0.0900 | $0.0838 |
| 2021-03-11 | $0.0900 | $0.0896 | $0.0931 | $0.0896 |
| 2021-03-12 | $0.0896 | $0.0888 | $0.0916 | $0.0888 |
| 2021-03-13 | $0.0888 | $0.0979 | $0.0979 | $0.0918 |
| 2021-03-14 | $0.0979 | $0.0944 | $0.0985 | $0.0944 |
| 2021-03-15 | $0.0944 | $0.0891 | $0.0913 | $0.0891 |
| 2021-03-16 | $0.0891 | $0.0911 | $0.0939 | $0.0911 |
| 2021-03-17 | $0.0911 | $0.0884 | $0.0966 | $0.0884 |
| 2021-03-18 | $0.0884 | $0.0865 | $0.0945 | $0.0865 |
| 2021-03-19 | $0.0865 | $0.0842 | $0.0975 | $0.0842 |
| 2021-03-20 | $0.0842 | $0.0872 | $0.0959 | $0.0843 |
| 2021-03-21 | $0.0872 | $0.0889 | $0.0924 | $0.0861 |
| 2021-03-22 | $0.0889 | $0.0849 | $0.0876 | $0.0839 |
| 2021-03-23 | $0.0849 | $0.0870 | $0.0881 | $0.0853 |
| 2021-03-24 | $0.0870 | $0.0842 | $0.0842 | $0.0837 |
| 2021-03-25 | $0.0842 | $0.0832 | $0.0832 | $0.0827 |
| 2021-03-26 | $0.0832 | $0.0886 | $0.0892 | $0.0886 |
| 2021-03-27 | $0.0886 | $0.0866 | $0.0899 | $0.0866 |
| 2021-03-28 | $0.0866 | $0.0926 | $0.0926 | $0.0865 |
| 2021-03-29 | $0.0926 | $0.0927 | $0.0927 | $0.0924 |
| 2021-03-30 | $0.0893 | $0.0911 | $0.0988 | $0.0911 |
| 2021-03-31 | $0.0911 | $0.0970 | $0.0970 | $0.0911 |
| 2021-04-01 | $0.0970 | $0.0969 | $0.0969 | $0.0969 |
| 2021-04-02 | $0.0969 | $0.0914 | $0.0973 | $0.0914 |
| 2021-04-03 | $0.0914 | $0.0913 | $0.0942 | $0.0885 |
| 2021-04-04 | $0.0913 | $0.0932 | $0.0961 | $0.0932 |
| 2021-04-05 | $0.0932 | $0.0976 | $0.0976 | $0.0946 |
| 2021-04-06 | $0.0976 | $0.0957 | $0.0957 | $0.0928 |
| 2021-04-07 | $0.0957 | $0.0783 | $0.0923 | $0.0783 |
| 2021-04-08 | $0.0783 | $0.0786 | $0.0788 | $0.0780 |
| 2021-04-24 | $0.0793 | $0.0777 | $0.0777 | $0.0777 |
| 2021-04-25 | $0.0777 | $0.0761 | $0.0761 | $0.0761 |
| 2021-04-26 | $0.0761 | $0.0838 | $0.0838 | $0.0838 |
| 2021-04-27 | $0.0838 | $0.0854 | $0.0854 | $0.0854 |
| 2021-04-28 | $0.0854 | $0.0851 | $0.0851 | $0.0851 |
| 2021-04-29 | $0.0955 | $0.0884 | $0.0938 | $0.0884 |
| 2021-04-30 | $0.0884 | $0.1011000 | $0.1011000 | $0.0953 |
| 2021-05-01 | $0.1011000 | $0.0926 | $0.1012000 | $0.0926 |
| 2021-05-02 | $0.0926 | $0.0963 | $0.0990900 | $0.0906 |
| 2021-05-03 | $0.0963 | $0.1218000 | $0.1218000 | $0.0972 |
| 2021-05-04 | $0.1218000 | $0.1060000 | $0.1139000 | $0.1054000 |
| 2021-05-05 | $0.1060000 | $0.1072000 | $0.1074000 | $0.1054000 |
| 2021-05-06 | $0.1070000 | $0.1016000 | $0.1050000 | $0.1016000 |
| 2021-05-07 | $0.1016000 | $0.0809 | $0.1038000 | $0.0809 |
| 2021-05-08 | $0.0809 | $0.0984 | $0.1032000 | $0.0306500 |
| 2021-05-09 | $0.0984 | $0.0979 | $0.0979 | $0.0974 |
| 2021-05-10 | $0.0979 | $0.0933 | $0.0939 | $0.0933 |
| 2021-05-11 | $0.0933 | $0.0959 | $0.0959 | $0.0948 |
| 2021-05-12 | $0.0959 | $0.0832 | $0.0837 | $0.0832 |
| 2021-05-13 | $0.0832 | $0.0835 | $0.0835 | $0.0835 |
| 2021-05-14 | $0.0835 | $0.0848 | $0.0848 | $0.0838 |
| 2021-05-15 | $0.0848 | $0.0786 | $0.0795 | $0.0777 |
| 2021-05-16 | $0.0786 | $0.0795 | $0.0814 | $0.0781 |
| 2021-05-17 | $0.0795 | $0.0771 | $0.0771 | $0.0745 |
| 2021-05-18 | $0.0771 | $0.0759 | $0.0759 | $0.0751 |
| 2021-05-19 | $0.0759 | $0.0640 | $0.0651 | $0.0640 |
| 2021-05-20 | $0.0640 | $0.0711 | $0.0711 | $0.0706 |
| 2021-05-21 | $0.0711 | $0.0635 | $0.0654 | $0.0635 |
| 2021-05-22 | $0.0635 | $0.0637 | $0.0656 | $0.0637 |
| 2021-05-23 | $0.0637 | $0.0590 | $0.0608 | $0.0590 |
| 2021-05-24 | $0.0590 | $0.0680 | $0.0680 | $0.0660 |
| 2021-05-25 | $0.0680 | $0.0672 | $0.0672 | $0.0672 |
| 2021-05-26 | $0.0672 | $0.0688 | $0.0688 | $0.0688 |
| 2021-05-27 | $0.0688 | $0.0674 | $0.0674 | $0.0674 |
| 2021-05-28 | $0.0674 | $0.0624 | $0.0624 | $0.0624 |
| 2021-05-29 | $0.0624 | $0.0599 | $0.0613 | $0.0599 |
| 2021-05-30 | $0.0599 | $0.0628 | $0.0628 | $0.0610 |
| 2021-05-31 | $0.0628 | $0.0623 | $0.0634 | $0.0623 |
| 2021-06-01 | $0.0653 | $0.0638 | $0.0646 | $0.0638 |
| 2021-06-02 | $0.0638 | $0.0661 | $0.0661 | $0.0654 |
| 2021-06-03 | $0.0661 | $0.0690 | $0.0690 | $0.0690 |
| 2021-06-04 | $0.0690 | $0.0652 | $0.0652 | $0.0649 |
| 2021-06-05 | $0.0652 | $0.0594 | $0.0629 | $0.0594 |
| 2021-06-06 | $0.0594 | $0.0634 | $0.0634 | $0.0598 |
| 2021-06-07 | $0.0634 | $0.0588 | $0.0594 | $0.0588 |
| 2021-06-08 | $0.0588 | $0.0601 | $0.0601 | $0.0585 |
| 2021-06-09 | $0.0601 | $0.0662 | $0.0673 | $0.0658 |
| 2021-06-10 | $0.0662 | $0.0653 | $0.0653 | $0.0649 |
| 2021-06-11 | $0.0653 | $0.0661 | $0.0665 | $0.0661 |
| 2021-06-12 | $0.0661 | $0.0629 | $0.0633 | $0.0629 |
| 2021-06-13 | $0.0629 | $0.0691 | $0.0695 | $0.0691 |
| 2021-06-14 | $0.0691 | $0.0725 | $0.0725 | $0.0717 |
| 2021-06-15 | $0.0725 | $0.0526 | $0.0719 | $0.0526 |
| 2021-06-16 | $0.0526 | $0.0671 | $0.0671 | $0.0502 |
| 2021-06-17 | $0.0671 | $0.0666 | $0.0670 | $0.0659 |
| 2021-06-18 | $0.0666 | $0.0627 | $0.0631 | $0.0627 |
| 2021-06-19 | $0.0627 | $0.0622 | $0.0622 | $0.0622 |
| 2021-06-20 | $0.0622 | $0.0612 | $0.0627 | $0.0612 |
| 2021-06-21 | $0.0612 | $0.0557 | $0.0557 | $0.0544 |
| 2021-06-22 | $0.0557 | $0.0504 | $0.0573 | $0.0504 |
| 2021-06-23 | $0.0504 | $0.0556 | $0.0556 | $0.0522 |
| 2021-06-24 | $0.0556 | $0.0572 | $0.0572 | $0.0572 |
| 2021-06-25 | $0.0572 | $0.0525 | $0.0525 | $0.0521 |
| 2021-06-26 | $0.0525 | $0.0536 | $0.0536 | $0.0536 |
| 2021-06-27 | $0.0536 | $0.0580 | $0.0580 | $0.0576 |
| 2021-06-28 | $0.0580 | $0.0576 | $0.0576 | $0.0573 |
| 2021-06-29 | $0.0576 | $0.0596 | $0.0600 | $0.0592 |
| 2021-06-30 | $0.0596 | $0.0582 | $0.0585 | $0.0582 |
| 2021-07-01 | $0.0582 | $0.0560 | $0.0560 | $0.0557 |
| 2021-07-02 | $0.0560 | $0.0541 | $0.0565 | $0.0541 |
| 2021-07-03 | $0.0541 | $0.0555 | $0.0579 | $0.0555 |
| 2021-07-04 | $0.0555 | $0.0529 | $0.0586 | $0.0529 |
| 2021-07-05 | $0.0529 | $0.0556 | $0.0560 | $0.0506 |
| 2021-07-06 | $0.0556 | $0.0568 | $0.0568 | $0.0565 |
| 2021-07-07 | $0.0568 | $0.0549 | $0.0562 | $0.0549 |
| 2021-07-08 | $0.0549 | $0.0546 | $0.0546 | $0.0533 |
| 2021-07-09 | $0.0546 | $0.0561 | $0.0561 | $0.0554 |
| 2021-07-10 | $0.0561 | $0.0553 | $0.0556 | $0.0553 |
| 2021-07-11 | $0.0553 | $0.0565 | $0.0565 | $0.0565 |
| 2021-07-12 | $0.0565 | $0.0549 | $0.0553 | $0.0546 |
| 2021-07-13 | $0.0549 | $0.0543 | $0.0543 | $0.0540 |
| 2021-07-14 | $0.0543 | $0.0545 | $0.0545 | $0.0545 |
| 2021-07-15 | $0.0545 | $0.0529 | $0.0529 | $0.0529 |
| 2021-07-16 | $0.0529 | $0.0521 | $0.0524 | $0.0521 |
| 2021-07-17 | $0.0521 | $0.0514 | $0.0527 | $0.0514 |
| 2021-07-18 | $0.0514 | $0.0515 | $0.0528 | $0.0515 |
| 2021-07-19 | $0.0515 | $0.0515 | $0.0517 | $0.0514 |
| 2021-07-21 | $0.0494600 | $0.0405000 | $0.0534 | $0.0405000 |
| 2021-07-22 | $0.0405000 | $0.0533 | $0.0533 | $0.0407000 |
| 2021-07-23 | $0.0533 | $0.0555 | $0.0555 | $0.0521 |
| 2021-07-24 | $0.0555 | $0.0566 | $0.0566 | $0.0566 |
| 2021-07-25 | $0.0566 | $0.0568 | $0.0569 | $0.0565 |
| 2021-07-26 | $0.0587 | $0.0615 | $0.0619 | $0.0615 |
| 2021-07-27 | $0.0615 | $0.0648 | $0.0652 | $0.0648 |
| 2021-07-28 | $0.0648 | $0.0657 | $0.0661 | $0.0657 |
| 2021-07-29 | $0.0657 | $0.0657 | $0.0661 | $0.0657 |
| 2021-07-30 | $0.0657 | $0.0693 | $0.0697 | $0.0693 |
| 2021-07-31 | $0.0693 | $0.0664 | $0.0680 | $0.0664 |
| 2021-08-01 | $0.0664 | $0.0546 | $0.0638 | $0.0546 |
| 2021-08-02 | $0.0546 | $0.0533 | $0.0537 | $0.0533 |
| 2021-08-03 | $0.0533 | $0.0519 | $0.0519 | $0.0519 |
| 2021-08-04 | $0.0519 | $0.0540 | $0.0540 | $0.0540 |
| 2021-08-05 | $0.0540 | $0.0560 | $0.0560 | $0.0556 |
| 2021-08-06 | $0.0560 | $0.0587 | $0.0587 | $0.0587 |
| 2021-08-07 | $0.0587 | $0.0611 | $0.0611 | $0.0611 |
| 2021-08-08 | $0.0611 | $0.0605 | $0.0605 | $0.0600 |
| 2021-08-09 | $0.0605 | $0.0602 | $0.0644 | $0.0602 |
| 2021-08-10 | $0.0602 | $0.0620 | $0.0620 | $0.0593 |
| 2021-08-11 | $0.0620 | $0.0547 | $0.0624 | $0.0547 |
| 2021-08-12 | $0.0597 | $0.0582 | $0.0582 | $0.0582 |
| 2021-08-13 | $0.0582 | $0.0646 | $0.0646 | $0.0627 |
| 2021-08-14 | $0.0646 | $0.0612 | $0.0636 | $0.0612 |
| 2021-08-15 | $0.0612 | $0.0611 | $0.0611 | $0.0611 |
| 2021-08-16 | $0.0611 | $0.0597 | $0.0597 | $0.0597 |
| 2021-08-17 | $0.0597 | $0.0581 | $0.0581 | $0.0576 |
| 2021-08-18 | $0.0581 | $0.0510 | $0.0586 | $0.0510 |
| 2021-08-19 | $0.0510 | $0.0608 | $0.0608 | $0.0533 |
| 2021-08-20 | $0.0608 | $0.0666 | $0.0666 | $0.0641 |
| 2021-08-21 | $0.0666 | $0.0662 | $0.0667 | $0.0661 |
| 2021-08-22 | $0.0660 | $0.0641 | $0.0665 | $0.0641 |
| 2021-08-23 | $0.0641 | $0.0644 | $0.0644 | $0.0644 |
| 2021-08-24 | $0.0644 | $0.0644 | $0.0644 | $0.0620 |
| 2021-08-25 | $0.0644 | $0.0666 | $0.0666 | $0.0662 |
| 2021-08-26 | $0.0666 | $0.0633 | $0.0637 | $0.0633 |
| 2021-08-27 | $0.0633 | $0.0668 | $0.0668 | $0.0663 |
| 2021-08-28 | $0.0668 | $0.0660 | $0.0665 | $0.0660 |
| 2021-08-29 | $0.0660 | $0.0664 | $0.0664 | $0.0659 |
| 2021-08-30 | $0.0664 | $0.0639 | $0.0639 | $0.0634 |
| 2021-08-31 | $0.0639 | $0.0637 | $0.0641 | $0.0637 |
| 2021-09-01 | $0.0637 | $0.0664 | $0.0664 | $0.0659 |
| 2021-09-02 | $0.0664 | $0.0492800 | $0.0670 | $0.0492800 |
| 2021-09-03 | $0.0492800 | $0.0650 | $0.0675 | $0.0500 |
| 2021-09-04 | $0.0650 | $0.0674 | $0.0674 | $0.0649 |
| 2021-09-05 | $0.0674 | $0.0699 | $0.0699 | $0.0699 |
| 2021-09-06 | $0.0699 | $0.0717 | $0.0717 | $0.0711 |
| 2021-09-07 | $0.0717 | $0.0633 | $0.0637 | $0.0633 |
| 2021-09-08 | $0.0633 | $0.0627 | $0.0627 | $0.0622 |
| 2021-09-09 | $0.0627 | $0.0626 | $0.0631 | $0.0626 |
| 2021-09-10 | $0.0626 | $0.0610 | $0.0610 | $0.0606 |
| 2021-09-11 | $0.0610 | $0.0612 | $0.0613 | $0.0609 |
| 2021-09-18 | $0.0639 | $0.0652 | $0.0652 | $0.0652 |
| 2021-09-19 | $0.0652 | $0.0638 | $0.0638 | $0.0638 |
| 2021-09-20 | $0.0638 | $0.0580 | $0.0580 | $0.0580 |
| 2021-09-21 | $0.0580 | $0.0550 | $0.0550 | $0.0550 |
| 2021-09-22 | $0.0550 | $0.0588 | $0.0588 | $0.0588 |
| 2021-09-23 | $0.0588 | $0.0611 | $0.0611 | $0.0606 |
| 2021-09-24 | $0.0611 | $0.0519 | $0.0583 | $0.0514 |
| 2021-09-25 | $0.0519 | $0.0517 | $0.0517 | $0.0517 |
| 2021-09-26 | $0.0517 | $0.0518 | $0.0523 | $0.0518 |
| 2021-09-27 | $0.0518 | $0.0421900 | $0.0506 | $0.0421900 |
| 2021-09-28 | $0.0421900 | $0.0554 | $0.0554 | $0.0410600 |
| 2021-09-29 | $0.0554 | $0.0498500 | $0.0561 | $0.0498500 |
| 2021-09-30 | $0.0498500 | $0.0526 | $0.0596 | $0.0526 |
| 2021-10-01 | $0.0526 | $0.0573 | $0.0650 | $0.0573 |
| 2021-10-02 | $0.0573 | $0.0563 | $0.0567 | $0.0558 |
| 2021-10-03 | $0.0563 | $0.0555 | $0.0574 | $0.0555 |
| 2021-10-04 | $0.0555 | $0.0567 | $0.0567 | $0.0567 |
| 2021-10-05 | $0.0567 | $0.0592 | $0.0592 | $0.0592 |
| 2021-10-06 | $0.0592 | $0.0609 | $0.0637 | $0.0609 |
| 2021-10-07 | $0.0609 | $0.0635 | $0.0635 | $0.0592 |
| 2021-10-08 | $0.0635 | $0.0642 | $0.0642 | $0.0637 |
| 2021-10-09 | $0.0642 | $0.0654 | $0.0654 | $0.0654 |
| 2021-10-10 | $0.0654 | $0.0651 | $0.0651 | $0.0651 |
| 2021-10-11 | $0.0651 | $0.0684 | $0.0684 | $0.0684 |
| 2021-10-12 | $0.0684 | $0.0667 | $0.0667 | $0.0667 |
| 2021-10-13 | $0.0667 | $0.0683 | $0.0683 | $0.0683 |
| 2021-10-14 | $0.0683 | $0.0683 | $0.0683 | $0.0683 |
| 2021-10-15 | $0.0683 | $0.0734 | $0.0734 | $0.0734 |
| 2021-10-16 | $0.0734 | $0.0724 | $0.0724 | $0.0724 |
| 2021-10-17 | $0.0724 | $0.0732 | $0.0732 | $0.0732 |
| 2021-10-18 | $0.0732 | $0.0732 | $0.0738 | $0.0726 |
| 2021-10-19 | $0.0732 | $0.0759 | $0.0759 | $0.0752 |
| 2021-10-20 | $0.0759 | $0.0779 | $0.0779 | $0.0779 |
| 2021-10-21 | $0.0779 | $0.0735 | $0.0735 | $0.0729 |
| 2021-10-22 | $0.0735 | $0.0716 | $0.0716 | $0.0716 |
| 2021-10-23 | $0.0716 | $0.0717 | $0.0724 | $0.0717 |
| 2021-10-24 | $0.0717 | $0.0657 | $0.0718 | $0.0657 |
| 2021-10-25 | $0.0657 | $0.0681 | $0.0681 | $0.0681 |
| 2021-10-26 | $0.0681 | $0.0718 | $0.0718 | $0.0651 |
| 2021-10-27 | $0.0718 | $0.0672 | $0.0696 | $0.0614 |
| 2021-10-28 | $0.0672 | $0.0655 | $0.0709 | $0.0655 |
| 2021-10-29 | $0.0655 | $0.0673 | $0.0673 | $0.0666 |
| 2021-10-30 | $0.0673 | $0.0668 | $0.0668 | $0.0668 |
| 2021-10-31 | $0.0668 | $0.0663 | $0.0663 | $0.0663 |
| 2021-11-01 | $0.0663 | $0.0610 | $0.0658 | $0.0610 |
| 2021-11-02 | $0.0610 | $0.0614 | $0.0614 | $0.0608 |
| 2021-11-03 | $0.0683 | $0.0680 | $0.0680 | $0.0680 |
| 2021-11-04 | $0.0680 | $0.0664 | $0.0664 | $0.0664 |
| 2021-11-05 | $0.0664 | $0.0659 | $0.0659 | $0.0659 |
| 2021-11-06 | $0.0659 | $0.0665 | $0.0665 | $0.0665 |
| 2021-11-07 | $0.0665 | $0.0684 | $0.0684 | $0.0684 |
| 2021-11-08 | $0.0684 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-09 | $0.0730 | $0.0669 | $0.0723 | $0.0669 |
| 2021-11-10 | $0.0669 | $0.0701 | $0.0701 | $0.0649 |
| 2021-11-11 | $0.0701 | $0.0648 | $0.0700 | $0.0648 |
| 2021-11-12 | $0.0648 | $0.0642 | $0.0642 | $0.0642 |
| 2021-11-13 | $0.0642 | $0.0644 | $0.0644 | $0.0644 |
| 2021-11-14 | $0.0599 | $0.0701 | $0.0701 | $0.0609 |
| 2021-11-15 | $0.0701 | $0.0681 | $0.0681 | $0.0681 |
| 2021-11-16 | $0.0681 | $0.0643 | $0.0643 | $0.0643 |
| 2021-11-17 | $0.0643 | $0.0646 | $0.0646 | $0.0646 |
| 2021-11-18 | $0.0646 | $0.0569 | $0.0609 | $0.0569 |
| 2021-11-19 | $0.0569 | $0.0622 | $0.0622 | $0.0581 |
| 2021-11-20 | $0.0622 | $0.0640 | $0.0640 | $0.0640 |
| 2021-11-21 | $0.0640 | $0.0628 | $0.0628 | $0.0628 |
| 2021-11-22 | $0.0628 | $0.0569 | $0.0602 | $0.0569 |
| 2021-11-23 | $0.0569 | $0.0616 | $0.0616 | $0.0576 |
| 2021-11-24 | $0.0616 | $0.0578 | $0.0612 | $0.0578 |
| 2021-11-25 | $0.0578 | $0.0590 | $0.0596 | $0.0590 |
| 2021-11-26 | $0.0590 | $0.0538 | $0.0538 | $0.0494900 |
| 2021-11-27 | $0.0538 | $0.0548 | $0.0548 | $0.0548 |
| 2021-11-28 | $0.0548 | $0.0527 | $0.0573 | $0.0527 |
| 2021-11-29 | $0.0527 | $0.0462700 | $0.0532 | $0.0462700 |
| 2021-11-30 | $0.0462700 | $0.0463300 | $0.0464100 | $0.0461100 |
Turg
Lobstex Crypto Market
| Paar | Vahetus |
|---|---|
| LOBS/BTC | fatbtc |
| LOBS/BTC | graviex |
| LOBS/USDT | probit |
Description
Lobstex Crypto ICO Description
Lobstex is an anonymous cryptocurrency using SwiftX instant transactions. It is widely distributed among all the base currency peers, ensuring that the system can remain available even when many nodes are compromised and a parallel between anonymous transactions to transparent consensus. With Lobstex Zerocoin technology users can 'mint' traceable LOBS into a private coin (untraceable LOBS) and then send or receive private transactions with the Zerocoin Protocol. The process of spending and minting new coins can be done for an infinite number of times ensuring full anonymity.
Tehnoloogia
Lobstex Crypto Technology
Sorry, detailed technology about Lobstex is not currently available
Funktsioonid
Lobstex Crypto Features
Sorry, detailed features about Lobstex is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine