USDN Coin Values USDN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5801
Turg: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5801
Aktiivsed krüptovaluutad51.14%
Bitcoin JagaNeutrino Dollar Crypto Coin Rank 325
Veebisait
13,367,374 USDN
Get Wallet
Neutrino Dollar
Neutrino Dollar valuesUSD Hind $ 1.00
$ 1.00
Neutrino Dollar BTC Hind 0.00010832
0.00010832
Neutrino Dollar 24h turumaht $ 2,079,184
$ 2,079,184
Neutrino Dollar Turuosa ülempiirid $ 13,395,155
$ 13,395,155
24h turumaht
225 BTC 1 H
0.12 %
24 H
0.55 %
7 d
0.1 %
Täna Neutrino Dollar USA dollarites on praegu hind
1.00
USD, ja kui see on muudetud Bitcoin on
0.00010832
BTC. Kogusumma 13,367,374 USDN praegu ringlusse turul. Neutrino Dollar hinnad muutuvad praegu 0.55 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.021 M US dollars Neutrino Dollar on kaubeldatud Krüptovahetused. Hangi Neutrino Dollar's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Neutrino Dollar
Sümbol
USDN
Algoritm
BTC Hind
0.00010832 BTC
BTC Turg
1,448 BTC
BTC 24h Vol
225 BTC
Kokku hangitud münte
13,367,374 USDN
1h
0.12 %
24h
0.55 %
7d
0.1 %
Twitter
Veebisait
Share Neutrino Dollar Price
USDN Tabelid
Neutrino Dollar Hind Tabelid
USDN Kõrge/Madal hinnatabel
Neutrino Dollar Hind Kõrge/Madal hinnatabel
Historical Data
Neutrino Dollar Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-15 | $1.03 | $1.00 | $1.01 | $0.9458000 |
| 2020-06-16 | $1.00 | $1.00 | $1.01 | $0.9855000 |
| 2020-06-17 | $1.00 | $0.9996000 | $1.01 | $0.9767000 |
| 2020-06-18 | $0.9996000 | $0.9990000 | $1.01 | $0.9878000 |
| 2020-06-19 | $0.9990000 | $0.9999000 | $1.01 | $0.9932000 |
| 2020-06-20 | $0.9999000 | $1.00 | $1.01 | $0.9817000 |
| 2020-06-21 | $1.00 | $0.9999000 | $1.01 | $0.9988000 |
| 2020-06-22 | $0.9999000 | $1.00 | $1.01 | $0.9578000 |
| 2020-06-23 | $1.00 | $1.00 | $1.01 | $0.9964000 |
| 2020-06-24 | $1.00 | $0.9994000 | $1.04 | $0.9900000 |
| 2020-06-25 | $0.9994000 | $0.9989000 | $1.01 | $0.9729000 |
| 2020-06-26 | $0.9989000 | $0.9998000 | $1.01 | $0.9871000 |
| 2020-06-27 | $0.9998000 | $0.9996000 | $1.02 | $0.9840000 |
| 2020-06-28 | $0.9996000 | $0.9997000 | $1.01 | $0.9806000 |
| 2020-06-29 | $0.9997000 | $0.9998000 | $1.01 | $0.9823000 |
| 2020-06-30 | $0.9998000 | $0.9989000 | $1.01 | $0.9915000 |
| 2020-07-01 | $0.9989000 | $1.00 | $1.01 | $0.9858000 |
| 2020-07-02 | $1.00 | $1.00 | $1.02 | $0.9855000 |
| 2020-07-03 | $1.00 | $1.00 | $1.01 | $0.9979000 |
| 2020-07-04 | $1.00 | $1.00 | $1.01 | $0.9910000 |
| 2020-07-05 | $1.00 | $1.00 | $1.01 | $0.9843000 |
| 2020-07-06 | $1.00 | $1.00 | $1.00 | $0.9704000 |
| 2020-07-07 | $1.00 | $1.00 | $1.01 | $0.9952000 |
| 2020-07-08 | $1.00 | $1.00 | $1.00 | $0.9788000 |
| 2020-07-09 | $1.00 | $1.00 | $1.02 | $0.9935000 |
| 2020-07-10 | $1.00 | $1.00 | $1.00 | $0.9832000 |
| 2020-07-11 | $1.00 | $1.00 | $1.01 | $0.9941000 |
| 2020-07-12 | $1.00 | $1.00 | $1.01 | $0.9870000 |
| 2020-07-13 | $1.00 | $0.9984000 | $1.02 | $0.9897000 |
| 2020-07-14 | $0.9984000 | $0.9996000 | $1.01 | $0.9852000 |
| 2020-07-15 | $0.9996000 | $0.9986000 | $1.01 | $0.9911000 |
| 2020-07-16 | $0.9986000 | $0.9991000 | $1.02 | $0.9841000 |
| 2020-07-17 | $0.9991000 | $1.00 | $1.01 | $0.9953000 |
| 2020-07-18 | $1.00 | $1.00 | $1.01 | $0.9859000 |
| 2020-07-19 | $1.00 | $1.00 | $1.00 | $0.9772000 |
| 2020-07-20 | $1.00 | $1.00 | $1.02 | $0.9925000 |
| 2020-07-21 | $1.00 | $1.00 | $1.01 | $0.9608000 |
| 2020-07-22 | $1.00 | $1.00 | $1.02 | $0.9160000 |
| 2020-07-23 | $1.00 | $1.00 | $1.02 | $0.9469000 |
| 2020-07-24 | $1.00 | $0.9948000 | $1.02 | $0.9557000 |
| 2020-07-25 | $0.9948000 | $1.00 | $1.01 | $0.9162000 |
| 2020-07-26 | $1.00 | $1.00 | $1.03 | $0.9670000 |
| 2020-07-27 | $1.00 | $1.00 | $1.04 | $0.9677000 |
| 2020-07-28 | $1.00 | $1.00 | $1.03 | $0.9679000 |
| 2020-07-29 | $1.00 | $1.00 | $1.02 | $0.9845000 |
| 2020-07-30 | $1.00 | $1.00 | $1.02 | $0.9390000 |
| 2020-07-31 | $1.00 | $1.00 | $1.01 | $0.9511000 |
| 2020-08-01 | $1.00 | $1.00 | $1.02 | $0.8874000 |
| 2020-08-02 | $1.00 | $1.00 | $1.12 | $0.9275000 |
| 2020-08-03 | $1.00 | $0.9984000 | $1.03 | $0.9493000 |
| 2020-08-04 | $0.9984000 | $1.00 | $1.03 | $0.9783000 |
| 2020-08-05 | $1.00 | $1.00 | $1.02 | $0.9580000 |
| 2020-08-06 | $1.00 | $0.9991000 | $1.02 | $0.9896000 |
| 2020-08-07 | $0.9991000 | $1.00 | $1.05 | $0.9620000 |
| 2020-08-08 | $1.00 | $1.00 | $1.00 | $0.9505000 |
| 2020-08-09 | $1.00 | $0.9984000 | $1.02 | $0.9830000 |
| 2020-08-10 | $0.9984000 | $0.9996000 | $1.01 | $0.9770000 |
| 2020-08-11 | $0.9996000 | $0.9987000 | $1.05 | $0.9670000 |
| 2020-08-12 | $0.9987000 | $0.9998000 | $1.01 | $0.9453000 |
| 2020-08-13 | $0.9998000 | $0.9959000 | $1.01 | $0.8835000 |
| 2020-08-14 | $0.9959000 | $1.00 | $1.01 | $0.9534000 |
| 2020-08-15 | $1.00 | $0.9980000 | $1.02 | $0.9895000 |
| 2020-08-16 | $0.9980000 | $0.9973000 | $1.00 | $0.9493000 |
| 2020-08-17 | $0.9973000 | $1.00 | $1.04 | $0.9774000 |
| 2020-08-18 | $1.00 | $0.9998000 | $1.03 | $0.9829000 |
| 2020-08-19 | $0.9998000 | $1.01 | $1.05 | $0.9722000 |
| 2020-08-20 | $1.01 | $0.9963000 | $1.00 | $0.9642000 |
| 2020-08-21 | $0.9963000 | $1.00 | $1.08 | $0.9947000 |
| 2020-08-22 | $1.00 | $0.9990000 | $1.00 | $0.9594000 |
| 2020-08-23 | $0.9990000 | $0.9989000 | $1.02 | $0.9806000 |
| 2020-08-24 | $0.9989000 | $0.9975000 | $1.00 | $0.9478000 |
| 2020-08-25 | $0.9975000 | $0.9961000 | $1.06 | $0.9624000 |
| 2020-08-26 | $0.9961000 | $1.00 | $1.02 | $0.9792000 |
| 2020-08-27 | $0.9986000 | $1.00 | $1.02 | $0.9832000 |
| 2020-08-28 | $1.00 | $0.9987000 | $1.01 | $0.9598000 |
| 2020-08-29 | $0.9987000 | $0.9992000 | $1.02 | $0.9833000 |
| 2020-08-30 | $0.9992000 | $0.9998000 | $1.00 | $0.9290000 |
| 2020-08-31 | $0.9998000 | $0.9961000 | $1.01 | $0.9605000 |
| 2020-09-01 | $0.9961000 | $0.9979000 | $1.03 | $0.9015000 |
| 2020-09-02 | $0.9979000 | $0.9971000 | $1.09 | $0.9557000 |
| 2020-09-03 | $0.9971000 | $0.9951000 | $1.17 | $0.9736000 |
| 2020-09-04 | $0.9951000 | $0.9983000 | $1.04 | $0.9419000 |
| 2020-09-05 | $0.9983000 | $0.9979000 | $1.18 | $0.9255000 |
| 2020-09-06 | $0.9979000 | $0.9940000 | $1.02 | $0.8929000 |
| 2020-09-07 | $0.9940000 | $0.9991000 | $1.01 | $0.9143000 |
| 2020-09-08 | $0.9991000 | $1.00 | $1.06 | $0.9654000 |
| 2020-09-09 | $1.00 | $0.9987000 | $1.02 | $0.9415000 |
| 2020-09-10 | $0.9987000 | $0.9979000 | $1.02 | $0.9501000 |
| 2020-09-11 | $0.9979000 | $0.9980000 | $1.00 | $0.9504000 |
| 2020-09-12 | $0.9980000 | $0.9975000 | $0.9983000 | $0.9393000 |
| 2020-09-13 | $0.9975000 | $1.00 | $1.06 | $0.9662000 |
| 2020-09-14 | $1.00 | $1.00 | $1.02 | $0.9463000 |
| 2020-09-15 | $0.9995000 | $0.9997000 | $1.01 | $0.9854000 |
| 2020-09-16 | $0.9997000 | $0.9998000 | $1.01 | $0.9736000 |
| 2020-09-17 | $0.9998000 | $0.9989000 | $1.01 | $0.9816000 |
| 2020-09-18 | $0.9989000 | $1.00 | $1.01 | $0.9911000 |
| 2020-09-19 | $1.00 | $0.9988000 | $1.01 | $0.9822000 |
| 2020-09-20 | $0.9988000 | $0.9987000 | $1.01 | $0.9853000 |
| 2020-09-21 | $0.9987000 | $0.9959000 | $1.05 | $0.9865000 |
| 2020-09-22 | $0.9959000 | $0.9984000 | $1.00 | $0.9824000 |
| 2020-09-23 | $0.9984000 | $0.9989000 | $1.03 | $0.9919000 |
| 2020-09-24 | $0.9989000 | $1.00 | $1.01 | $0.9509000 |
| 2020-09-25 | $1.00 | $0.9983000 | $1.01 | $0.9860000 |
| 2020-09-26 | $0.9983000 | $0.9992000 | $1.01 | $0.9921000 |
| 2020-09-27 | $0.9992000 | $1.00 | $1.00 | $0.9859000 |
| 2020-09-28 | $1.00 | $0.9978000 | $1.02 | $0.9932000 |
| 2020-09-29 | $0.9978000 | $0.9996000 | $1.00 | $0.9811000 |
| 2020-09-30 | $0.9996000 | $1.00 | $1.01 | $0.9896000 |
| 2020-10-01 | $1.00 | $0.9936000 | $1.02 | $0.9779000 |
| 2020-10-02 | $0.9936000 | $0.9983000 | $1.01 | $0.9805000 |
| 2020-10-03 | $0.9983000 | $0.9987000 | $1.00 | $0.9945000 |
| 2020-10-04 | $0.9987000 | $1.00 | $1.00 | $0.9872000 |
| 2020-10-05 | $1.00 | $0.9998000 | $1.00 | $0.9843000 |
| 2020-10-06 | $0.9998000 | $0.9993000 | $1.02 | $0.9926000 |
| 2020-10-07 | $0.9993000 | $0.9991000 | $0.9998000 | $0.9881000 |
| 2020-10-08 | $0.9991000 | $0.9993000 | $1.00 | $0.9638000 |
| 2020-10-09 | $0.9993000 | $0.9974000 | $1.00 | $0.9776000 |
| 2020-10-10 | $0.9974000 | $1.00 | $1.02 | $0.9790000 |
| 2020-10-11 | $1.00 | $0.9965000 | $1.00 | $0.9885000 |
| 2020-10-12 | $0.9965000 | $0.9990000 | $1.02 | $0.9717000 |
| 2020-10-13 | $0.9990000 | $0.9991000 | $1.01 | $0.9893000 |
| 2020-10-14 | $0.9991000 | $1.00 | $1.01 | $0.9887000 |
| 2020-10-15 | $1.00 | $0.9990000 | $1.01 | $0.9783000 |
| 2020-10-16 | $0.9990000 | $1.00 | $1.02 | $0.9910000 |
| 2020-10-17 | $1.00 | $0.9994000 | $1.00 | $0.9908000 |
| 2020-10-18 | $0.9994000 | $0.9999000 | $0.9999000 | $0.9864000 |
| 2020-10-19 | $0.9999000 | $1.00 | $1.01 | $0.9722000 |
| 2020-10-20 | $1.00 | $1.00 | $1.01 | $0.9805000 |
| 2020-10-21 | $1.00 | $0.9992000 | $1.03 | $0.9280000 |
| 2020-10-22 | $0.9992000 | $1.00 | $1.02 | $0.9785000 |
| 2020-10-23 | $1.00 | $1.00 | $1.01 | $0.9848000 |
| 2020-10-24 | $1.00 | $0.9998000 | $1.00 | $0.9815000 |
| 2020-10-25 | $0.9998000 | $1.00 | $1.02 | $0.9909000 |
| 2020-10-26 | $1.00 | $0.9989000 | $1.01 | $0.9781000 |
| 2020-10-27 | $0.9989000 | $0.9970000 | $1.01 | $0.9542000 |
| 2020-10-28 | $0.9970000 | $1.00 | $1.04 | $0.9722000 |
| 2020-10-29 | $1.00 | $1.00 | $1.02 | $0.9658000 |
| 2020-10-30 | $1.00 | $1.00 | $1.01 | $0.9691000 |
| 2020-10-31 | $1.00 | $1.00 | $1.02 | $0.9736000 |
| 2020-11-01 | $1.00 | $0.9994000 | $1.01 | $0.9898000 |
| 2020-11-02 | $0.9994000 | $1.00 | $1.02 | $0.9750000 |
| 2020-11-03 | $1.00 | $0.9995000 | $1.00 | $0.9480000 |
| 2020-11-04 | $0.9995000 | $1.00 | $1.01 | $0.9573000 |
| 2020-11-05 | $1.00 | $1.00 | $1.01 | $0.9081000 |
| 2020-11-06 | $1.00 | $0.9993000 | $1.02 | $0.9755000 |
| 2020-11-07 | $0.9993000 | $1.00 | $1.06 | $0.9738000 |
| 2020-11-08 | $0.9996000 | $0.9982000 | $1.01 | $0.9502000 |
| 2020-11-09 | $0.9994000 | $0.9984000 | $1.03 | $0.9657000 |
| 2020-11-10 | $0.9984000 | $1.00 | $1.01 | $0.9871000 |
| 2020-11-11 | $1.00 | $1.00 | $1.03 | $0.9704000 |
| 2020-11-12 | $1.00 | $1.00 | $1.02 | $0.9790000 |
| 2020-11-13 | $1.00 | $1.00 | $1.01 | $0.9782000 |
| 2020-11-14 | $0.9994000 | $0.9980000 | $1.03 | $0.9790000 |
| 2020-11-15 | $0.9980000 | $0.9995000 | $1.03 | $0.9816000 |
| 2020-11-16 | $0.9990000 | $0.9968000 | $1.01 | $0.9465000 |
| 2020-11-17 | $0.9969000 | $0.9996000 | $1.00 | $0.9530000 |
| 2020-11-18 | $0.9882000 | $0.9951000 | $1.00 | $0.9612000 |
| 2020-11-19 | $0.9951000 | $0.9823000 | $1.00 | $0.9823000 |
| 2020-11-20 | $1.00 | $1.00 | $1.01 | $0.9268000 |
| 2020-11-21 | $1.00 | $1.00 | $1.02 | $0.9829000 |
| 2020-11-22 | $0.9996000 | $0.9988000 | $1.04 | $0.9156000 |
| 2020-11-23 | $0.9988000 | $1.00 | $1.00 | $0.9040000 |
| 2020-11-24 | $1.00 | $1.01 | $1.04 | $0.9839000 |
| 2020-11-25 | $1.00 | $0.9978000 | $1.04 | $0.9869000 |
| 2020-11-26 | $0.9760000 | $0.9947000 | $1.03 | $0.8952000 |
| 2020-11-27 | $0.9947000 | $1.00 | $1.03 | $0.9837000 |
| 2020-11-28 | $1.00 | $1.00 | $1.02 | $0.9437000 |
| 2020-11-29 | $1.00 | $0.9999000 | $1.00 | $0.9219000 |
| 2020-11-30 | $1.00 | $0.9995000 | $1.01 | $0.9240000 |
| 2020-12-01 | $1.01 | $0.9838000 | $1.01 | $0.9576000 |
| 2020-12-02 | $0.9838000 | $1.01 | $1.02 | $0.9953000 |
| 2020-12-03 | $1.00 | $1.00 | $1.01 | $0.9515000 |
| 2020-12-04 | $1.00 | $0.9997000 | $1.09 | $0.9970000 |
| 2020-12-05 | $0.9997000 | $1.00 | $1.00 | $0.9409000 |
| 2020-12-06 | $1.00 | $1.00 | $1.01 | $0.9780000 |
| 2020-12-07 | $1.00 | $0.9982000 | $1.01 | $0.9841000 |
| 2020-12-08 | $0.9998000 | $1.00 | $1.07 | $0.9902000 |
| 2020-12-09 | $0.9788000 | $0.9972000 | $1.03 | $0.9909000 |
| 2020-12-10 | $1.00 | $0.9990000 | $1.03 | $0.9814000 |
| 2020-12-11 | $0.9983000 | $0.9979000 | $1.01 | $0.9738000 |
| 2020-12-12 | $0.9976000 | $1.00 | $1.01 | $0.9571000 |
| 2020-12-13 | $1.00 | $1.00 | $1.01 | $0.9547000 |
| 2020-12-14 | $1.00 | $1.00 | $1.01 | $0.9823000 |
| 2020-12-15 | $0.9993000 | $0.9994000 | $1.01 | $0.9798000 |
| 2020-12-16 | $0.9994000 | $0.9981000 | $0.9997000 | $0.9098000 |
| 2020-12-17 | $0.9856000 | $0.9903000 | $1.06 | $0.9674000 |
| 2020-12-18 | $0.9903000 | $1.00 | $1.01 | $0.9953000 |
| 2020-12-19 | $1.00 | $1.00 | $1.01 | $0.9547000 |
| 2020-12-20 | $0.9865000 | $0.9809000 | $0.9948000 | $0.9647000 |
| 2020-12-21 | $0.9809000 | $0.9773000 | $1.02 | $0.9439000 |
| 2020-12-22 | $0.9925000 | $1.00 | $1.01 | $0.9264000 |
| 2020-12-23 | $1.01 | $1.00 | $1.00 | $0.9642000 |
| 2020-12-24 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2020-12-25 | $1.00 | $0.9994000 | $1.01 | $0.9636000 |
| 2020-12-26 | $0.9994000 | $0.9966000 | $1.02 | $0.9646000 |
| 2020-12-27 | $0.9938000 | $0.9859000 | $0.9909000 | $0.9274000 |
| 2020-12-28 | $0.9859000 | $0.9883000 | $1.02 | $0.9861000 |
| 2020-12-29 | $0.9883000 | $0.9987000 | $1.04 | $0.9987000 |
| 2020-12-30 | $0.9987000 | $1.00 | $1.05 | $1.00 |
| 2020-12-31 | $1.00 | $1.00 | $1.01 | $0.9880000 |
| 2021-01-01 | $1.00 | $0.8761000 | $1.02 | $0.8761000 |
| 2021-01-02 | $1.00 | $0.9997000 | $1.02 | $0.9246000 |
| 2021-01-03 | $1.00 | $0.9991000 | $1.05 | $0.9673000 |
| 2021-01-04 | $1.01 | $1.01 | $1.12 | $0.8574000 |
| 2021-01-05 | $1.00 | $1.00 | $1.01 | $0.8816000 |
| 2021-01-06 | $1.00 | $1.00 | $1.01 | $0.9101000 |
| 2021-01-07 | $1.00 | $1.00 | $1.02 | $0.9223000 |
| 2021-01-08 | $1.00 | $0.9965000 | $1.03 | $0.8985000 |
| 2021-01-09 | $0.9958000 | $1.00 | $1.03 | $0.9196000 |
| 2021-01-10 | $0.9858000 | $0.9799000 | $1.02 | $0.9107000 |
| 2021-01-11 | $0.9799000 | $0.9552000 | $1.13 | $0.9105000 |
| 2021-01-12 | $0.9552000 | $0.9761000 | $1.00 | $0.9165000 |
| 2021-01-13 | $0.9761000 | $0.9940000 | $1.11 | $0.9749000 |
| 2021-01-14 | $0.9995000 | $1.01 | $1.02 | $0.8902000 |
| 2021-01-15 | $0.9973000 | $0.9977000 | $1.04 | $0.9312000 |
| 2021-01-16 | $0.9977000 | $0.9896000 | $0.9979000 | $0.9500000 |
| 2021-01-17 | $0.9896000 | $0.9799000 | $1.03 | $0.9748000 |
| 2021-01-18 | $0.9799000 | $1.00 | $1.03 | $0.9797000 |
| 2021-01-19 | $0.9989000 | $0.9975000 | $1.05 | $0.9971000 |
| 2021-01-20 | $0.9806000 | $0.9965000 | $1.03 | $0.9688000 |
| 2021-01-21 | $0.9965000 | $0.9798000 | $1.01 | $0.8657000 |
| 2021-01-22 | $0.9798000 | $0.9873000 | $1.12 | $0.9774000 |
| 2021-01-23 | $0.9873000 | $0.9886000 | $0.9992000 | $0.9603000 |
| 2021-01-24 | $0.9886000 | $1.00 | $1.02 | $0.9772000 |
| 2021-01-25 | $1.00 | $0.9867000 | $1.00 | $0.9179000 |
| 2021-01-26 | $0.9867000 | $0.9914000 | $1.03 | $0.9911000 |
| 2021-01-27 | $0.9914000 | $0.9973000 | $1.02 | $0.9276000 |
| 2021-01-28 | $0.9973000 | $0.9906000 | $1.10 | $0.9896000 |
| 2021-01-29 | $0.9906000 | $0.9926000 | $1.06 | $0.9060000 |
| 2021-01-30 | $0.9926000 | $0.9911000 | $1.02 | $0.9811000 |
| 2021-01-31 | $0.9911000 | $1.00 | $1.01 | $0.9525000 |
| 2021-02-01 | $1.00 | $0.9853000 | $1.02 | $0.9759000 |
| 2021-02-02 | $0.9996000 | $0.9985000 | $1.01 | $0.9405000 |
| 2021-02-03 | $0.9969000 | $1.02 | $1.02 | $0.9238000 |
| 2021-02-04 | $1.00 | $0.9845000 | $1.00 | $0.9545000 |
| 2021-02-05 | $0.9845000 | $0.9987000 | $1.02 | $0.9987000 |
| 2021-02-06 | $0.9987000 | $0.9793000 | $1.02 | $0.9601000 |
| 2021-02-07 | $0.9793000 | $0.9962000 | $1.02 | $0.9694000 |
| 2021-02-08 | $0.9962000 | $0.9924000 | $1.20 | $0.9924000 |
| 2021-02-09 | $0.9924000 | $0.9911000 | $1.01 | $0.9683000 |
| 2021-02-10 | $0.9911000 | $0.9931000 | $1.00 | $0.9473000 |
| 2021-02-11 | $0.9931000 | $1.01 | $1.07 | $0.9870000 |
| 2021-02-12 | $1.01 | $0.9919000 | $1.01 | $0.9701000 |
| 2021-02-13 | $0.9919000 | $0.9921000 | $1.01 | $0.9846000 |
| 2021-02-14 | $0.9921000 | $0.9833000 | $1.02 | $0.9804000 |
| 2021-02-15 | $0.9833000 | $0.9875000 | $1.03 | $0.9688000 |
| 2021-02-16 | $0.9875000 | $0.9940000 | $1.02 | $0.9743000 |
| 2021-02-17 | $0.9940000 | $1.01 | $1.05 | $0.9930000 |
| 2021-02-18 | $1.01 | $0.9942000 | $1.00 | $0.9797000 |
| 2021-02-19 | $0.9942000 | $1.00 | $1.09 | $0.9945000 |
| 2021-02-20 | $1.00 | $0.9962000 | $1.02 | $0.9716000 |
| 2021-02-21 | $0.9962000 | $0.9931000 | $1.02 | $0.9764000 |
| 2021-02-22 | $0.9931000 | $1.01 | $1.07 | $0.9352000 |
| 2021-02-23 | $1.01 | $1.00 | $1.08 | $0.9095000 |
| 2021-02-24 | $1.00 | $1.01 | $1.05 | $0.9689000 |
| 2021-02-25 | $1.01 | $0.9963000 | $0.9963000 | $0.9294000 |
| 2021-02-26 | $0.9963000 | $1.01 | $1.03 | $0.9710000 |
| 2021-02-27 | $1.01 | $1.00 | $1.02 | $0.9705000 |
| 2021-02-28 | $1.00 | $0.9989000 | $1.04 | $0.9826000 |
| 2021-03-01 | $0.9989000 | $0.9952000 | $1.10 | $0.9952000 |
| 2021-03-02 | $0.9952000 | $0.9986000 | $1.01 | $0.9715000 |
| 2021-03-03 | $0.9986000 | $0.9781000 | $1.04 | $0.9565000 |
| 2021-03-04 | $0.9781000 | $0.9871000 | $0.9997000 | $0.9387000 |
| 2021-03-05 | $0.9871000 | $0.9887000 | $1.03 | $0.9887000 |
| 2021-03-06 | $0.9887000 | $1.00 | $1.00 | $0.9911000 |
| 2021-03-07 | $1.00 | $1.00 | $1.05 | $1.00 |
| 2021-03-08 | $1.00 | $1.01 | $1.04 | $1.01 |
| 2021-03-09 | $1.01 | $1.00 | $1.06 | $1.00 |
| 2021-03-10 | $1.00 | $0.9904000 | $1.03 | $0.9765000 |
| 2021-03-11 | $0.9904000 | $1.00 | $1.05 | $0.9845000 |
| 2021-03-12 | $1.00 | $1.01 | $1.03 | $0.9923000 |
| 2021-03-13 | $1.01 | $0.7904000 | $1.08 | $0.7904000 |
| 2021-03-14 | $0.7904000 | $0.9853000 | $0.9853000 | $0.7623000 |
| 2021-03-15 | $0.9853000 | $0.9808000 | $1.16 | $0.9296000 |
| 2021-03-16 | $0.9808000 | $1.00 | $1.05 | $1.00 |
| 2021-03-17 | $1.00 | $1.04 | $1.08 | $1.04 |
| 2021-03-18 | $1.04 | $0.9817000 | $1.02 | $0.9788000 |
| 2021-03-19 | $0.9817000 | $0.9893000 | $1.01 | $0.9696000 |
| 2021-03-20 | $0.9893000 | $0.9889000 | $0.9959000 | $0.9680000 |
| 2021-03-21 | $0.9889000 | $0.9949000 | $1.02 | $0.9765000 |
| 2021-03-22 | $0.9949000 | $0.9872000 | $0.9889000 | $0.9272000 |
| 2021-03-23 | $0.9872000 | $0.9795000 | $1.01 | $0.9795000 |
| 2021-03-24 | $0.9795000 | $0.9838000 | $0.9838000 | $0.9190000 |
| 2021-03-25 | $0.9838000 | $1.04 | $66.74 | $0.9626000 |
| 2021-03-26 | $1.04 | $0.7069000 | $1.11 | $0.7069000 |
| 2021-03-27 | $0.7069000 | $0.9782000 | $1.03 | $0.7173000 |
| 2021-03-28 | $0.9782000 | $1.05 | $1.05 | $0.9767000 |
| 2021-03-29 | $1.05 | $0.9549000 | $1.10 | $0.9549000 |
| 2021-03-30 | $0.9549000 | $0.9458000 | $1.11 | $0.9458000 |
| 2021-03-31 | $0.9458000 | $0.9871000 | $1.12 | $0.9460000 |
| 2021-04-01 | $0.9871000 | $0.9873000 | $1.01 | $0.9796000 |
| 2021-04-02 | $0.9873000 | $0.9804000 | $1.00 | $0.9438000 |
| 2021-04-03 | $0.9804000 | $0.9571000 | $0.9657000 | $0.9486000 |
| 2021-04-04 | $0.9571000 | $1.03 | $1.03 | $0.9763000 |
| 2021-04-05 | $1.03 | $1.05 | $1.05 | $1.03 |
| 2021-04-06 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2021-04-07 | $1.03 | $0.9904000 | $0.9904000 | $0.9904000 |
| 2021-04-08 | $0.9904000 | $0.9875000 | $0.9912000 | $0.9875000 |
| 2021-04-24 | $1.01 | $0.9828000 | $1.01 | $0.9823000 |
| 2021-04-25 | $0.9828000 | $1.00 | $1.04 | $0.9633000 |
| 2021-04-26 | $1.00 | $0.9926000 | $1.10 | $0.9926000 |
| 2021-04-27 | $0.9926000 | $0.9952000 | $1.03 | $0.9941000 |
| 2021-04-28 | $0.9952000 | $1.00 | $1.00 | $0.9807000 |
| 2021-04-29 | $1.00 | $1.00 | $1.01 | $0.9682000 |
| 2021-04-30 | $1.00 | $0.9969000 | $1.08 | $0.9969000 |
| 2021-05-01 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2021-05-02 | $0.9978000 | $0.9932000 | $0.9983000 | $0.9768000 |
| 2021-05-03 | $0.9932000 | $1.00 | $1.00 | $0.9649000 |
| 2021-05-04 | $1.00 | $0.9861000 | $0.9861000 | $0.9318000 |
| 2021-05-05 | $1.01 | $1.03 | $1.01 | $1.01 |
| 2021-05-06 | $0.9983000 | $0.9985000 | $0.9996000 | $0.9697000 |
| 2021-05-07 | $0.9985000 | $0.9920000 | $1.02 | $0.9794000 |
| 2021-05-08 | $0.9920000 | $0.9985000 | $1.02 | $0.9920000 |
| 2021-05-09 | $0.9985000 | $1.00 | $1.01 | $0.9875000 |
| 2021-05-10 | $1.00 | $0.9945000 | $1.01 | $0.9386000 |
| 2021-05-11 | $0.9945000 | $1.00 | $1.03 | $1.00 |
| 2021-05-12 | $1.00 | $0.9827000 | $0.9827000 | $0.8510000 |
| 2021-05-13 | $0.9827000 | $0.9965000 | $1.05 | $0.9468000 |
| 2021-05-14 | $0.9965000 | $0.9943000 | $1.01 | $0.9703000 |
| 2021-05-15 | $0.9943000 | $0.9837000 | $0.9837000 | $0.9266000 |
| 2021-05-16 | $0.9837000 | $1.00 | $1.05 | $0.9317000 |
| 2021-05-17 | $1.00 | $0.9926000 | $1.01 | $0.9351000 |
| 2021-05-18 | $0.9926000 | $1.00 | $1.00 | $0.9366000 |
| 2021-05-19 | $1.00 | $0.9447000 | $1.17 | $0.8428000 |
| 2021-05-20 | $0.9447000 | $0.9195000 | $1.06 | $0.9191000 |
| 2021-05-21 | $0.9195000 | $0.9550000 | $1.03 | $0.8281000 |
| 2021-05-22 | $0.9550000 | $0.9782000 | $1.02 | $0.9388000 |
| 2021-05-23 | $0.9782000 | $0.9564000 | $1.06 | $0.9058000 |
| 2021-05-24 | $1.01 | $1.02 | $1.05 | $0.9043000 |
| 2021-05-25 | $1.02 | $1.02 | $1.06 | $0.9696000 |
| 2021-05-26 | $1.02 | $1.02 | $1.06 | $0.9786000 |
| 2021-05-27 | $1.02 | $1.02 | $1.07 | $0.9779000 |
| 2021-05-28 | $1.02 | $1.01 | $1.16 | $0.9789000 |
| 2021-05-29 | $0.9741000 | $0.9757000 | $1.01 | $0.9103000 |
| 2021-05-30 | $0.9757000 | $0.9714000 | $1.06 | $0.9365000 |
| 2021-05-31 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-06-01 | $1.01 | $0.9835000 | $1.02 | $0.9580000 |
| 2021-06-02 | $1.02 | $1.01 | $1.05 | $0.9570000 |
| 2021-06-03 | $1.02 | $1.02 | $1.02 | $0.9634000 |
| 2021-06-04 | $0.9988000 | $1.00 | $1.02 | $0.9406000 |
| 2021-06-05 | $0.9982000 | $1.01 | $1.02 | $0.9364000 |
| 2021-06-06 | $1.02 | $1.02 | $1.03 | $0.9996000 |
| 2021-06-07 | $1.01 | $0.9860000 | $0.9860000 | $0.9151000 |
| 2021-06-08 | $0.9860000 | $0.9976000 | $1.08 | $0.9809000 |
| 2021-06-09 | $0.9976000 | $1.00 | $1.15 | $1.00 |
| 2021-06-10 | $1.02 | $1.02 | $1.06 | $0.9924000 |
| 2021-06-11 | $1.02 | $1.02 | $1.03 | $0.9807000 |
| 2021-06-12 | $1.02 | $1.01 | $1.07 | $0.9891000 |
| 2021-06-13 | $1.01 | $1.02 | $1.03 | $0.9343000 |
| 2021-06-14 | $1.02 | $1.02 | $1.03 | $0.9682000 |
| 2021-06-15 | $1.02 | $1.01 | $1.04 | $0.9980000 |
| 2021-06-16 | $1.01 | $1.02 | $1.07 | $1.01 |
| 2021-06-17 | $1.02 | $1.01 | $1.05 | $0.9955000 |
| 2021-06-18 | $1.01 | $1.02 | $1.09 | $0.9990000 |
| 2021-06-19 | $1.02 | $1.01 | $1.04 | $0.9948000 |
| 2021-06-20 | $1.01 | $1.01 | $1.03 | $0.9482000 |
| 2021-06-21 | $1.01 | $1.02 | $1.15 | $1.00 |
| 2021-06-22 | $1.02 | $1.02 | $1.05 | $0.9070000 |
| 2021-06-23 | $1.02 | $1.02 | $1.05 | $0.9595000 |
| 2021-06-24 | $1.02 | $1.02 | $1.03 | $0.9473000 |
| 2021-06-25 | $1.02 | $1.01 | $1.14 | $1.00 |
| 2021-06-26 | $1.01 | $1.02 | $1.03 | $0.9500000 |
| 2021-06-27 | $1.02 | $1.02 | $1.02 | $0.9401000 |
| 2021-06-28 | $1.02 | $1.02 | $1.04 | $0.9988000 |
| 2021-06-29 | $1.02 | $1.01 | $1.04 | $0.9676000 |
| 2021-06-30 | $1.01 | $1.02 | $1.05 | $0.9867000 |
| 2021-07-01 | $1.02 | $1.02 | $1.06 | $0.9909000 |
| 2021-07-02 | $1.02 | $1.01 | $1.02 | $0.9803000 |
| 2021-07-03 | $1.02 | $1.01 | $1.02 | $0.9622000 |
| 2021-07-04 | $1.01 | $1.01 | $1.04 | $0.9559000 |
| 2021-07-05 | $1.02 | $1.01 | $1.06 | $0.9955000 |
| 2021-07-06 | $1.01 | $1.02 | $1.04 | $0.9950000 |
| 2021-07-07 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2021-07-08 | $1.02 | $1.02 | $1.05 | $0.9913000 |
| 2021-07-09 | $1.02 | $1.01 | $1.02 | $0.9661000 |
| 2021-07-10 | $1.01 | $1.02 | $1.04 | $1.00 |
| 2021-07-11 | $1.02 | $1.02 | $1.03 | $0.9880000 |
| 2021-07-12 | $1.02 | $1.01 | $1.06 | $0.9994000 |
| 2021-07-13 | $1.01 | $1.02 | $1.04 | $1.00 |
| 2021-07-14 | $1.02 | $1.01 | $1.02 | $0.9768000 |
| 2021-07-15 | $1.01 | $1.01 | $1.06 | $0.9905000 |
| 2021-07-16 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2021-07-17 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2021-07-18 | $1.01 | $1.02 | $1.04 | $0.9946000 |
| 2021-07-19 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2021-07-20 | $1.02 | $1.01 | $1.06 | $0.9982000 |
| 2021-07-21 | $1.01 | $1.01 | $1.04 | $0.9315000 |
| 2021-07-22 | $1.01 | $1.02 | $1.03 | $0.9973000 |
| 2021-07-23 | $1.02 | $1.02 | $1.02 | $0.9700000 |
| 2021-07-24 | $1.02 | $1.02 | $1.02 | $0.9894000 |
| 2021-07-25 | $1.02 | $1.02 | $1.02 | $0.9754000 |
| 2021-07-26 | $1.02 | $1.01 | $1.10 | $0.9576000 |
| 2021-07-27 | $1.01 | $1.02 | $1.02 | $0.9397000 |
| 2021-07-28 | $1.02 | $1.01 | $1.04 | $0.9832000 |
| 2021-07-29 | $1.01 | $1.02 | $1.03 | $0.9960000 |
| 2021-07-30 | $1.02 | $1.02 | $1.02 | $0.9239000 |
| 2021-07-31 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2021-08-01 | $1.02 | $1.01 | $1.08 | $0.9981000 |
| 2021-08-02 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2021-08-03 | $1.01 | $1.02 | $1.06 | $1.00 |
| 2021-08-04 | $1.02 | $1.01 | $1.02 | $0.9577000 |
| 2021-08-05 | $1.01 | $1.02 | $1.03 | $0.9268000 |
| 2021-08-06 | $1.02 | $1.02 | $1.03 | $0.9456000 |
| 2021-08-07 | $1.02 | $1.01 | $1.02 | $0.9657000 |
| 2021-08-08 | $1.01 | $1.02 | $1.05 | $1.00 |
| 2021-08-09 | $1.02 | $1.02 | $1.02 | $0.9394000 |
| 2021-08-10 | $1.02 | $1.02 | $1.04 | $0.9944000 |
| 2021-08-11 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2021-08-12 | $1.02 | $1.02 | $1.06 | $1.00 |
| 2021-08-13 | $1.02 | $1.02 | $1.02 | $0.9393000 |
| 2021-08-14 | $1.02 | $1.02 | $1.04 | $0.9924000 |
| 2021-08-15 | $1.02 | $1.01 | $1.02 | $0.9829000 |
| 2021-08-16 | $1.01 | $1.01 | $1.06 | $1.01 |
| 2021-08-17 | $1.01 | $1.01 | $1.07 | $1.01 |
| 2021-08-18 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2021-08-19 | $1.01 | $1.02 | $1.03 | $0.9581000 |
| 2021-08-20 | $1.00 | $1.02 | $1.06 | $1.02 |
| 2021-08-21 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2021-08-22 | $0.9945000 | $1.01 | $1.01 | $1.00 |
| 2021-08-23 | $1.02 | $1.01 | $1.04 | $1.01 |
| 2021-08-24 | $1.01 | $1.01 | $1.06 | $1.01 |
| 2021-08-25 | $1.01 | $1.02 | $1.02 | $0.9761000 |
| 2021-08-26 | $1.02 | $1.01 | $1.07 | $1.00 |
| 2021-08-27 | $1.01 | $1.02 | $1.02 | $0.9599000 |
| 2021-08-28 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2021-08-29 | $1.02 | $1.02 | $1.03 | $0.9951000 |
| 2021-08-30 | $1.02 | $1.02 | $1.06 | $1.01 |
| 2021-08-31 | $1.02 | $1.01 | $1.04 | $1.01 |
| 2021-09-01 | $1.01 | $1.02 | $1.02 | $0.9682000 |
| 2021-09-02 | $1.02 | $1.01 | $1.04 | $1.00 |
| 2021-09-03 | $1.01 | $1.02 | $1.04 | $0.9813000 |
| 2021-09-04 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2021-09-05 | $1.01 | $1.02 | $1.02 | $0.9720000 |
| 2021-09-06 | $1.02 | $1.02 | $1.02 | $0.9836000 |
| 2021-09-07 | $1.02 | $1.02 | $1.15 | $0.9518000 |
| 2021-09-08 | $1.02 | $1.02 | $1.04 | $0.9802000 |
| 2021-09-09 | $1.02 | $1.01 | $1.04 | $0.9964000 |
| 2021-09-10 | $1.01 | $1.02 | $1.07 | $1.00 |
| 2021-09-11 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2021-09-12 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-09-18 | $1.02 | $1.02 | $1.03 | $0.9885000 |
| 2021-09-19 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2021-09-20 | $1.02 | $1.01 | $1.12 | $1.01 |
| 2021-09-21 | $1.01 | $1.02 | $1.09 | $0.9956000 |
| 2021-09-22 | $1.02 | $1.01 | $1.02 | $0.9447000 |
| 2021-09-23 | $1.01 | $1.02 | $1.02 | $0.9751000 |
| 2021-09-24 | $1.02 | $1.02 | $1.07 | $0.9676000 |
| 2021-09-25 | $1.02 | $1.02 | $1.02 | $0.9919000 |
| 2021-09-26 | $1.02 | $1.02 | $1.03 | $0.9600000 |
| 2021-09-27 | $1.02 | $1.01 | $1.06 | $1.01 |
| 2021-09-28 | $1.01 | $1.02 | $1.06 | $1.02 |
| 2021-09-29 | $1.02 | $1.02 | $1.04 | $0.9968000 |
| 2021-09-30 | $1.02 | $1.02 | $1.02 | $0.9606000 |
| 2021-10-01 | $1.02 | $1.02 | $1.02 | $0.9140000 |
| 2021-10-02 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2021-10-03 | $1.01 | $1.02 | $1.04 | $0.9927000 |
| 2021-10-04 | $1.02 | $1.02 | $1.02 | $0.9697000 |
| 2021-10-05 | $1.02 | $1.02 | $1.02 | $0.9682000 |
| 2021-10-06 | $1.02 | $1.06 | $1.07 | $0.9891000 |
| 2021-10-07 | $1.02 | $0.9753000 | $0.9904000 | $0.9753000 |
| 2021-10-08 | $0.9753000 | $0.9786000 | $0.9786000 | $0.9781000 |
| 2021-10-09 | $0.9811000 | $0.9827000 | $0.9836000 | $0.9788000 |
| 2021-10-10 | $0.9971000 | $0.9945000 | $0.9955000 | $0.9687000 |
| 2021-10-11 | $0.9945000 | $0.9919000 | $1.05 | $0.9919000 |
| 2021-10-12 | $0.9919000 | $1.01 | $1.01 | $0.9645000 |
| 2021-10-13 | $0.9791000 | $0.9837000 | $0.9869000 | $0.9791000 |
| 2021-10-14 | $1.03 | $0.9780000 | $1.03 | $0.9780000 |
| 2021-10-15 | $0.9780000 | $0.9950000 | $1.05 | $0.9826000 |
| 2021-10-16 | $0.9950000 | $0.9911000 | $0.9923000 | $0.9820000 |
| 2021-10-17 | $0.9911000 | $1.00 | $1.03 | $0.9936000 |
| 2021-10-18 | $1.00 | $0.9876000 | $1.01 | $0.9833000 |
| 2021-10-19 | $0.9876000 | $0.9970000 | $1.02 | $0.9970000 |
| 2021-10-20 | $0.9970000 | $0.9712000 | $1.02 | $0.9679000 |
| 2021-10-21 | $0.9712000 | $0.9747000 | $0.9760000 | $0.9162000 |
| 2021-10-22 | $0.9747000 | $0.9638000 | $0.9820000 | $0.9420000 |
| 2021-10-23 | $0.9638000 | $0.9871000 | $1.01 | $0.9620000 |
| 2021-10-24 | $0.9871000 | $0.9903000 | $1.02 | $0.9781000 |
| 2021-10-25 | $0.9903000 | $1.01 | $1.03 | $1.01 |
| 2021-10-26 | $1.01 | $0.9862000 | $0.9892000 | $0.9439000 |
| 2021-10-27 | $0.9862000 | $0.9816000 | $0.9956000 | $0.9448000 |
| 2021-10-28 | $0.9816000 | $0.9861000 | $1.02 | $0.9764000 |
| 2021-10-29 | $0.9861000 | $0.9915000 | $1.01 | $0.9915000 |
| 2021-10-30 | $0.9915000 | $0.9810000 | $0.9853000 | $0.9810000 |
| 2021-10-31 | $0.9810000 | $0.9693000 | $0.9724000 | $0.9693000 |
| 2021-11-01 | $0.9693000 | $0.9924000 | $0.9931000 | $0.9632000 |
| 2021-11-02 | $0.9924000 | $0.9914000 | $0.9944000 | $0.9913000 |
| 2021-11-03 | $0.9736000 | $0.9811000 | $1.02 | $0.9685000 |
| 2021-11-04 | $0.9811000 | $0.9875000 | $0.9875000 | $0.9580000 |
| 2021-11-05 | $0.9875000 | $1.01 | $1.04 | $0.9806000 |
| 2021-11-06 | $1.01 | $0.8497000 | $1.02 | $0.5562000 |
| 2021-11-07 | $0.8497000 | $1.00 | $1.00 | $0.8742000 |
| 2021-11-08 | $1.00 | $1.00 | $1.07 | $0.9646000 |
| 2021-11-09 | $0.9813000 | $0.9832000 | $0.9878000 | $0.9770000 |
| 2021-11-10 | $0.9914000 | $0.9927000 | $1.00 | $0.9616000 |
| 2021-11-11 | $0.9927000 | $0.9840000 | $0.9911000 | $0.9840000 |
| 2021-11-12 | $0.9925000 | $0.9931000 | $0.9932000 | $0.9766000 |
| 2021-11-13 | $0.9739000 | $0.9449000 | $0.9777000 | $0.9449000 |
| 2021-11-14 | $0.9815000 | $0.9807000 | $0.9938000 | $0.9762000 |
| 2021-11-15 | $0.9807000 | $0.9837000 | $0.9933000 | $0.9761000 |
| 2021-11-16 | $0.9332000 | $0.9792000 | $1.01 | $0.8818000 |
| 2021-11-17 | $0.9792000 | $0.8852000 | $0.9969000 | $0.8852000 |
| 2021-11-18 | $0.8850000 | $0.9657000 | $0.9657000 | $0.8323000 |
| 2021-11-19 | $0.9812000 | $0.9808000 | $0.9932000 | $0.9758000 |
| 2021-11-20 | $0.9808000 | $0.9809000 | $0.9919000 | $0.9750000 |
| 2021-11-21 | $1.02 | $0.9821000 | $0.9985000 | $0.9821000 |
| 2021-11-22 | $0.9821000 | $0.9420000 | $0.9420000 | $0.9420000 |
| 2021-11-23 | $0.9796000 | $0.9815000 | $0.9965000 | $0.9751000 |
| 2021-11-24 | $0.9815000 | $0.9786000 | $0.9848000 | $0.9750000 |
| 2021-11-25 | $0.9565000 | $0.9977000 | $1.03 | $0.9847000 |
| 2021-11-26 | $0.9977000 | $0.9757000 | $0.9784000 | $0.8983000 |
| 2021-11-27 | $0.9757000 | $0.9788000 | $0.9942000 | $0.9788000 |
| 2021-11-28 | $0.9788000 | $1.02 | $1.06 | $1.02 |
| 2021-11-29 | $0.9976000 | $0.9855000 | $0.9980000 | $0.9764000 |
| 2021-11-30 | $1.03 | $0.9805000 | $1.02 | $0.9680000 |
| 2021-12-01 | $0.9805000 | $0.9809000 | $0.9883000 | $0.9809000 |
| 2021-12-02 | $0.9809000 | $0.9778000 | $1.00 | $0.9688000 |
| 2021-12-03 | $0.9778000 | $0.9847000 | $0.9971000 | $0.9284000 |
| 2021-12-04 | $0.9847000 | $0.9987000 | $1.07 | $0.8204000 |
| 2021-12-05 | $0.9987000 | $0.9774000 | $1.02 | $0.9685000 |
| 2021-12-06 | $0.9774000 | $0.9802000 | $1.01 | $0.9802000 |
| 2021-12-07 | $0.9802000 | $0.9770000 | $0.9815000 | $0.9658000 |
| 2021-12-08 | $0.9770000 | $0.9756000 | $0.9781000 | $0.9756000 |
| 2021-12-09 | $0.9916000 | $0.9804000 | $0.9861000 | $0.9343000 |
| 2021-12-10 | $0.9804000 | $0.9598000 | $0.9701000 | $0.9255000 |
| 2021-12-11 | $0.9636000 | $0.9861000 | $1.01 | $0.9861000 |
| 2021-12-12 | $0.9870000 | $0.9701000 | $1.00 | $0.9701000 |
| 2021-12-13 | $0.9701000 | $0.9832000 | $1.01 | $0.9047000 |
| 2021-12-14 | $0.9832000 | $0.9900000 | $1.03 | $0.9478000 |
| 2021-12-15 | $0.9895000 | $0.9865000 | $1.03 | $0.9865000 |
| 2021-12-16 | $0.9865000 | $0.9670000 | $0.9670000 | $0.9613000 |
| 2021-12-17 | $0.9670000 | $0.9665000 | $0.9672000 | $0.9662000 |
| 2021-12-22 | $0.9842000 | $0.9587000 | $0.9781000 | $0.9558000 |
| 2021-12-23 | $0.9587000 | $0.9958000 | $1.04 | $0.9958000 |
| 2021-12-24 | $0.9968000 | $0.9685000 | $0.9970000 | $0.9685000 |
| 2021-12-25 | $0.9685000 | $0.9774000 | $0.9774000 | $0.9607000 |
| 2021-12-26 | $0.9774000 | $0.9848000 | $0.9848000 | $0.9843000 |
| 2021-12-27 | $0.9848000 | $0.9661000 | $0.9834000 | $0.9661000 |
| 2021-12-28 | $0.9661000 | $0.9864000 | $0.9964000 | $0.9056000 |
| 2021-12-29 | $0.9864000 | $0.9866000 | $0.9866000 | $0.9587000 |
| 2021-12-30 | $0.9866000 | $0.9916000 | $1.00 | $0.9827000 |
| 2021-12-31 | $0.9916000 | $0.9881000 | $0.9974000 | $0.9571000 |
| 2022-01-01 | $0.9863000 | $0.9972000 | $1.02 | $0.9972000 |
| 2022-01-02 | $0.9972000 | $0.9876000 | $0.9961000 | $0.9876000 |
| 2022-01-03 | $0.9873000 | $0.9954000 | $1.00 | $0.9694000 |
| 2022-01-04 | $0.9954000 | $0.9866000 | $0.9871000 | $0.9582000 |
| 2022-01-05 | $0.9866000 | $0.9872000 | $0.9946000 | $0.9212000 |
| 2022-01-06 | $0.9872000 | $0.9899000 | $0.9959000 | $0.9787000 |
| 2022-01-07 | $0.9899000 | $0.9850000 | $1.00 | $0.9531000 |
| 2022-01-08 | $0.9862000 | $0.9776000 | $1.01 | $0.9776000 |
| 2022-01-09 | $0.9874000 | $0.9875000 | $0.9883000 | $0.9848000 |
| 2022-01-10 | $0.9818000 | $1.00 | $1.03 | $0.9810000 |
| 2022-01-11 | $1.00 | $0.9921000 | $1.03 | $0.9908000 |
| 2022-01-12 | $0.9921000 | $1.01 | $1.02 | $1.01 |
| 2022-01-13 | $1.01 | $0.9707000 | $0.9754000 | $0.9507000 |
| 2022-01-14 | $0.9707000 | $0.9915000 | $1.02 | $0.9824000 |
| 2022-01-15 | $0.9915000 | $1.00 | $1.00 | $0.9829000 |
| 2022-01-16 | $1.00 | $0.9917000 | $1.00 | $0.9853000 |
| 2022-01-17 | $0.9917000 | $0.9716000 | $0.9716000 | $0.9716000 |
| 2022-01-18 | $0.9874000 | $0.9863000 | $0.9881000 | $0.9816000 |
| 2022-01-19 | $0.9863000 | $0.9874000 | $0.9890000 | $0.9826000 |
| 2022-01-20 | $0.9589000 | $0.9755000 | $0.9755000 | $0.9364000 |
| 2022-01-21 | $0.9755000 | $0.9876000 | $0.9963000 | $0.8742000 |
| 2022-01-22 | $0.9876000 | $0.9769000 | $1.01 | $0.9499000 |
| 2022-01-23 | $0.9769000 | $0.9820000 | $1.01 | $0.9732000 |
| 2022-01-24 | $0.9820000 | $0.9877000 | $1.09 | $0.9723000 |
| 2022-01-25 | $0.9877000 | $0.9754000 | $1.02 | $0.9754000 |
| 2022-01-26 | $0.9754000 | $1.00 | $1.02 | $0.9712000 |
| 2022-01-27 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2022-01-28 | $1.00 | $0.9927000 | $1.03 | $0.9923000 |
| 2022-01-29 | $0.9927000 | $0.9856000 | $1.01 | $0.9856000 |
| 2022-01-30 | $0.9856000 | $0.9850000 | $0.9858000 | $0.9845000 |
| 2022-01-31 | $0.9902000 | $0.9839000 | $1.03 | $0.9839000 |
| 2022-02-01 | $0.9839000 | $0.9825000 | $0.9840000 | $0.9803000 |
| 2022-02-02 | $0.9920000 | $0.9850000 | $0.9865000 | $0.9458000 |
| 2022-02-03 | $0.9850000 | $0.9839000 | $0.9869000 | $0.9837000 |
| 2022-02-04 | $1.01 | $0.9994000 | $1.12 | $0.9994000 |
| 2022-02-05 | $0.9994000 | $0.9969000 | $0.9969000 | $0.9858000 |
| 2022-02-06 | $0.9969000 | $0.9981000 | $0.9984000 | $0.9969000 |
| 2022-02-07 | $0.9941000 | $0.9856000 | $1.03 | $0.9825000 |
| 2022-02-08 | $0.9856000 | $0.9980000 | $1.02 | $0.9733000 |
| 2022-02-09 | $0.9980000 | $0.9929000 | $1.01 | $0.9929000 |
| 2022-02-10 | $0.9929000 | $0.9913000 | $0.9933000 | $0.9895000 |
| 2022-02-11 | $0.9690000 | $0.9964000 | $0.9964000 | $0.9438000 |
| 2022-02-12 | $0.9964000 | $0.9918000 | $0.9930000 | $0.9837000 |
| 2022-02-13 | $0.9918000 | $0.9895000 | $0.9903000 | $0.9870000 |
| 2022-02-14 | $0.9895000 | $0.9906000 | $1.00 | $0.9902000 |
| 2022-02-15 | $0.9906000 | $1.02 | $1.04 | $1.02 |
| 2022-02-16 | $1.02 | $0.9964000 | $1.01 | $0.9859000 |
| 2022-02-17 | $0.9964000 | $0.9901000 | $0.9909000 | $0.9204000 |
| 2022-02-18 | $0.9901000 | $0.9859000 | $0.9939000 | $0.9751000 |
| 2022-02-19 | $0.9859000 | $0.9951000 | $0.9959000 | $0.9866000 |
| 2022-02-20 | $0.9951000 | $0.9903000 | $0.9972000 | $0.9526000 |
| 2022-02-21 | $0.9903000 | $0.9874000 | $0.9914000 | $0.9869000 |
| 2022-02-23 | $1.01 | $0.9907000 | $0.9907000 | $0.9560000 |
| 2022-02-24 | $0.9907000 | $0.9879000 | $0.9911000 | $0.9867000 |
| 2022-02-25 | $0.9991000 | $0.9904000 | $1.02 | $0.9849000 |
| 2022-02-26 | $0.9904000 | $0.9932000 | $1.00 | $0.9733000 |
| 2022-02-27 | $0.9932000 | $0.9957000 | $0.9964000 | $0.9542000 |
| 2022-02-28 | $0.9957000 | $0.9942000 | $1.14 | $0.9942000 |
| 2022-03-01 | $0.9942000 | $0.9983000 | $1.02 | $0.9916000 |
| 2022-03-02 | $0.9983000 | $0.9767000 | $1.00 | $0.9758000 |
| 2022-03-03 | $0.9767000 | $0.9961000 | $0.9995000 | $0.9442000 |
| 2022-03-04 | $0.9960000 | $0.9953000 | $0.9953000 | $0.9182000 |
| 2022-03-05 | $0.9953000 | $1.00 | $1.00 | $0.9915000 |
| 2022-03-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-07 | $0.9895000 | $0.9884000 | $1.01 | $0.9652000 |
| 2022-03-08 | $0.9884000 | $0.9859000 | $0.9893000 | $0.9855000 |
| 2022-03-09 | $0.9954000 | $1.00 | $1.08 | $0.9924000 |
| 2022-03-10 | $1.00 | $0.9984000 | $1.00 | $0.9984000 |
| 2022-03-12 | $0.9976000 | $0.9791000 | $0.9992000 | $0.9791000 |
| 2022-03-13 | $0.9791000 | $0.9906000 | $0.9925000 | $0.9536000 |
| 2022-03-14 | $0.9906000 | $1.00 | $1.04 | $0.9988000 |
| 2022-03-15 | $1.00 | $0.9872000 | $1.02 | $0.9872000 |
| 2022-03-16 | $0.9872000 | $0.9954000 | $1.04 | $0.9926000 |
| 2022-03-17 | $0.9954000 | $0.9956000 | $0.9963000 | $0.9953000 |
| 2022-03-18 | $0.9998000 | $1.00 | $1.03 | $1.00 |
| 2022-03-19 | $1.00 | $0.9959000 | $1.01 | $0.9946000 |
| 2022-03-20 | $0.9959000 | $0.9955000 | $0.9961000 | $0.9955000 |
| 2022-03-21 | $0.9894000 | $0.9933000 | $0.9974000 | $0.9846000 |
| 2022-03-22 | $0.9933000 | $0.9862000 | $1.03 | $0.9794000 |
| 2022-03-23 | $0.9862000 | $0.9919000 | $1.02 | $0.9919000 |
| 2022-03-24 | $0.9919000 | $0.9968000 | $1.02 | $0.9968000 |
| 2022-03-25 | $0.9968000 | $0.9881000 | $1.01 | $0.9846000 |
| 2022-03-26 | $0.9881000 | $0.9911000 | $0.9977000 | $0.9911000 |
| 2022-03-27 | $0.9911000 | $0.9909000 | $0.9914000 | $0.9905000 |
| 2022-03-29 | $0.9803000 | $0.9982000 | $0.9982000 | $0.9869000 |
| 2022-03-30 | $0.9982000 | $0.9971000 | $1.00 | $0.9901000 |
| 2022-03-31 | $0.9971000 | $0.9856000 | $0.9856000 | $0.9628000 |
| 2022-04-01 | $0.9856000 | $0.9908000 | $1.03 | $0.9908000 |
| 2022-04-02 | $0.9908000 | $0.9756000 | $0.9898000 | $0.9714000 |
| 2022-04-03 | $0.9756000 | $0.9125000 | $1.00 | $0.9125000 |
| 2022-04-04 | $0.9125000 | $0.9082000 | $0.9129000 | $0.9082000 |
| 2022-04-05 | $0.7071000 | $0.8896000 | $0.8896000 | $0.6903000 |
| 2022-04-06 | $0.8896000 | $0.8661000 | $0.8661000 | $0.3260000 |
| 2022-04-07 | $0.8661000 | $0.9380000 | $0.9380000 | $0.8719000 |
| 2022-04-08 | $0.9380000 | $0.9380000 | $0.9380000 | $0.9123000 |
| 2022-04-09 | $0.9738000 | $0.9775000 | $0.9860000 | $0.9236000 |
| 2022-04-10 | $0.9490000 | $0.8776000 | $0.9856000 | $0.8776000 |
| 2022-04-11 | $0.8776000 | $0.9149000 | $0.9149000 | $0.8232000 |
| 2022-04-12 | $0.9700000 | $0.9660000 | $0.9773000 | $0.9582000 |
| 2022-04-13 | $0.9660000 | $0.9743000 | $0.9820000 | $0.9660000 |
| 2022-04-14 | $0.9743000 | $0.9776000 | $0.9820000 | $0.9742000 |
| 2022-04-15 | $0.9776000 | $0.9814000 | $0.9853000 | $0.9750000 |
| 2022-04-16 | $0.9814000 | $0.9821000 | $0.9890000 | $0.9814000 |
| 2022-04-17 | $0.9821000 | $0.9820000 | $0.9832000 | $0.9805000 |
| 2022-04-18 | $0.9184000 | $0.9174000 | $0.9184000 | $0.9174000 |
| 2022-04-19 | $0.9822000 | $0.9794000 | $0.9858000 | $0.9749000 |
| 2022-04-20 | $1.03 | $1.01 | $1.02 | $1.01 |
| 2022-04-21 | $1.01 | $0.9204000 | $0.9860000 | $0.9034000 |
| 2022-04-22 | $0.9204000 | $0.9476000 | $1.01 | $0.9027000 |
| 2022-04-23 | $0.9476000 | $0.9396000 | $1.01 | $0.9175000 |
| 2022-04-24 | $0.9396000 | $0.9282000 | $1.01 | $0.9282000 |
| 2022-04-25 | $0.9282000 | $0.9293000 | $0.9294000 | $0.9279000 |
| 2022-04-26 | $0.9559000 | $0.9487000 | $0.9697000 | $0.9011000 |
| 2022-04-27 | $0.9487000 | $0.9774000 | $1.13 | $0.9766000 |
| 2022-04-28 | $0.9774000 | $0.9623000 | $0.9898000 | $0.9623000 |
| 2022-04-29 | $0.9623000 | $0.9486000 | $0.9486000 | $0.9344000 |
| 2022-04-30 | $0.9486000 | $0.9330000 | $0.9330000 | $0.9254000 |
| 2022-05-01 | $0.9771000 | $0.9710000 | $0.9771000 | $0.9214000 |
| 2022-05-02 | $0.9710000 | $0.9727000 | $0.9770000 | $0.9697000 |
| 2022-05-03 | $0.9727000 | $0.9742000 | $0.9789000 | $0.9726000 |
| 2022-05-04 | $0.9348000 | $0.9706000 | $0.9991000 | $0.9607000 |
| 2022-05-05 | $0.9849000 | $0.9759000 | $0.9859000 | $0.9759000 |
| 2022-05-06 | $0.9759000 | $0.9783000 | $0.9816000 | $0.9758000 |
| 2022-05-07 | $0.9783000 | $0.9777000 | $0.9841000 | $0.9773000 |
| 2022-05-08 | $0.8676000 | $0.9533000 | $0.9536000 | $0.8325000 |
| 2022-05-09 | $0.9533000 | $0.9101000 | $0.9252000 | $0.8425000 |
| 2022-05-10 | $0.9707000 | $0.8286000 | $0.9707000 | $0.7998000 |
| 2022-05-11 | $0.9384000 | $0.9403000 | $0.9403000 | $0.9372000 |
| 2022-05-13 | $0.8704000 | $0.9576000 | $0.9659000 | $0.8029000 |
| 2022-05-14 | $0.9576000 | $0.9636000 | $0.9688000 | $0.9350000 |
| 2022-05-15 | $0.9636000 | $0.9450000 | $0.9668000 | $0.9276000 |
| 2022-05-16 | $0.9450000 | $0.9430000 | $0.9768000 | $0.9194000 |
| 2022-05-17 | $0.9430000 | $0.9645000 | $0.9736000 | $0.9416000 |
| 2022-05-18 | $0.9645000 | $0.9674000 | $0.9727000 | $0.9538000 |
| 2022-05-19 | $0.9674000 | $0.9532000 | $0.9692000 | $0.9491000 |
| 2022-05-20 | $0.9532000 | $0.9484000 | $0.9689000 | $0.9470000 |
| 2022-05-21 | $0.9484000 | $0.9535000 | $0.9535000 | $0.9470000 |
| 2022-05-22 | $0.9535000 | $0.9495000 | $0.9570000 | $0.9472000 |
| 2022-05-23 | $0.9495000 | $0.9605000 | $0.9650000 | $0.9474000 |
| 2022-05-24 | $0.9605000 | $0.9490000 | $0.9649000 | $0.9490000 |
| 2022-05-25 | $0.9490000 | $0.9493000 | $0.9535000 | $0.9490000 |
| 2022-05-26 | $0.9493000 | $0.9473000 | $0.9633000 | $0.9469000 |
| 2022-05-27 | $0.9473000 | $0.9359000 | $0.9490000 | $0.9265000 |
| 2022-05-28 | $0.9359000 | $0.9162000 | $0.9396000 | $0.9086000 |
| 2022-05-29 | $0.8779000 | $0.9590000 | $0.9590000 | $0.8912000 |
| 2022-05-30 | $0.9590000 | $1.03 | $1.03 | $1.03 |
| 2022-05-31 | $0.9587000 | $0.9280000 | $0.9638000 | $0.9062000 |
| 2022-06-01 | $0.9280000 | $0.9545000 | $0.9596000 | $0.9242000 |
| 2022-06-02 | $0.9545000 | $0.9456000 | $0.9775000 | $0.9095000 |
| 2022-06-03 | $0.9911000 | $0.9400000 | $0.9664000 | $0.9400000 |
| 2022-06-04 | $0.9947000 | $0.9656000 | $0.9950000 | $0.9601000 |
| 2022-06-05 | $0.9656000 | $0.9567000 | $0.9699000 | $0.9503000 |
| 2022-06-06 | $0.9566000 | $0.9864000 | $0.9897000 | $0.9498000 |
| 2022-06-07 | $0.9864000 | $0.9887000 | $0.9925000 | $0.9860000 |
| 2022-06-08 | $0.9887000 | $0.9869000 | $0.9943000 | $0.9795000 |
| 2022-06-09 | $0.9869000 | $0.9673000 | $0.9882000 | $0.9648000 |
| 2022-06-10 | $0.9673000 | $0.9767000 | $0.9850000 | $0.9647000 |
| 2022-06-11 | $0.9767000 | $0.9817000 | $0.9892000 | $0.9702000 |
| 2022-06-12 | $0.8991000 | $0.9066000 | $0.9066000 | $0.8420000 |
| 2022-06-13 | $0.9851000 | $0.9606000 | $0.9865000 | $0.9595000 |
| 2022-06-14 | $0.7663000 | $0.7614000 | $0.7663000 | $0.7605000 |
| 2022-06-15 | $0.9412000 | $0.9589000 | $0.9689000 | $0.8404000 |
| 2022-06-16 | $0.9590000 | $0.9688000 | $0.9781000 | $0.9453000 |
| 2022-06-17 | $0.9688000 | $0.9793000 | $0.9863000 | $0.9661000 |
| 2022-06-18 | $0.9793000 | $0.9793000 | $0.9868000 | $0.9705000 |
| 2022-06-19 | $0.9793000 | $0.9806000 | $0.9868000 | $0.9733000 |
| 2022-06-20 | $0.7009000 | $0.4112000 | $0.7008000 | $0.4112000 |
| 2022-06-21 | $0.9858000 | $0.9856000 | $0.9936000 | $0.9830000 |
| 2022-06-22 | $0.9856000 | $0.9882000 | $0.9932000 | $0.9819000 |
| 2022-06-23 | $0.9882000 | $0.9886000 | $0.9940000 | $0.9790000 |
| 2022-06-24 | $0.9886000 | $0.9933000 | $0.9982000 | $0.9810000 |
| 2022-06-25 | $0.4246000 | $0.4243000 | $0.4249000 | $0.4242000 |
| 2022-06-26 | $0.9948000 | $0.9950000 | $0.9954000 | $0.9847000 |
| 2022-06-27 | $0.4208000 | $0.4168000 | $0.4168000 | $0.4146000 |
| 2022-06-28 | $0.9865000 | $0.9804000 | $0.9904000 | $0.9739000 |
| 2022-06-29 | $0.9804000 | $0.9736000 | $0.9940000 | $0.9721000 |
| 2022-06-30 | $0.9736000 | $0.9813000 | $0.9866000 | $0.9736000 |
| 2022-07-01 | $0.9813000 | $0.9778000 | $0.9868000 | $0.9770000 |
| 2022-07-02 | $0.9779000 | $0.9813000 | $0.9907000 | $0.9767000 |
| 2022-07-03 | $0.9813000 | $0.9838000 | $0.9887000 | $0.9790000 |
| 2022-07-04 | $0.9838000 | $0.9858000 | $0.9928000 | $0.9440000 |
| 2022-07-05 | $0.9858000 | $0.9884000 | $0.9910000 | $0.9791000 |
| 2022-07-06 | $0.9884000 | $0.9884000 | $0.9926000 | $0.9871000 |
| 2022-07-07 | $0.9884000 | $0.9872000 | $0.9910000 | $0.9795000 |
| 2022-07-08 | $0.9872000 | $0.9886000 | $0.9913000 | $0.9862000 |
| 2022-07-09 | $0.9886000 | $0.9891000 | $0.9909000 | $0.9856000 |
| 2022-07-10 | $0.9891000 | $0.9910000 | $0.9967000 | $0.9883000 |
| 2022-07-11 | $0.9910000 | $0.9863000 | $0.9928000 | $0.9854000 |
| 2022-07-12 | $0.9863000 | $0.9854000 | $0.9930000 | $0.9796000 |
| 2022-07-13 | $0.9854000 | $0.9883000 | $1.00 | $0.9797000 |
| 2022-07-14 | $0.9883000 | $0.9911000 | $1.00 | $0.9874000 |
| 2022-07-15 | $0.9911000 | $0.9870000 | $0.9943000 | $0.9809000 |
| 2022-07-16 | $0.9870000 | $0.9873000 | $0.9918000 | $0.9813000 |
| 2022-07-17 | $0.9872000 | $0.9901000 | $0.9917000 | $0.9849000 |
| 2022-07-18 | $0.9901000 | $0.9868000 | $0.9918000 | $0.9840000 |
| 2022-07-19 | $0.9868000 | $0.9884000 | $0.9910000 | $0.9792000 |
| 2022-07-20 | $0.9884000 | $0.9874000 | $1.01 | $0.9841000 |
| 2022-07-21 | $0.9874000 | $0.9916000 | $0.9920000 | $0.9851000 |
| 2022-07-22 | $0.9916000 | $0.9904000 | $0.9955000 | $0.9852000 |
| 2022-07-23 | $0.9904000 | $0.9882000 | $0.9910000 | $0.9861000 |
| 2022-07-24 | $0.9882000 | $0.9907000 | $0.9945000 | $0.9862000 |
| 2022-07-25 | $0.9907000 | $0.9869000 | $0.9946000 | $0.9865000 |
| 2022-07-26 | $0.9869000 | $0.9868000 | $0.9885000 | $0.9860000 |
| 2022-07-27 | $0.9868000 | $0.9911000 | $0.9989000 | $0.9861000 |
| 2022-07-28 | $0.9911000 | $0.9896000 | $0.9959000 | $0.9871000 |
| 2022-07-29 | $0.9896000 | $0.9900000 | $0.9950000 | $0.9870000 |
| 2022-07-30 | $0.9900000 | $0.9914000 | $0.9959000 | $0.9880000 |
| 2022-07-31 | $0.9914000 | $0.9914000 | $0.9969000 | $0.9880000 |
| 2022-08-01 | $0.9914000 | $0.9898000 | $0.9920000 | $0.9862000 |
| 2022-08-02 | $0.9898000 | $0.9904000 | $0.9958000 | $0.9861000 |
| 2022-08-03 | $0.9904000 | $0.9890000 | $0.9913000 | $0.9860000 |
| 2022-08-04 | $0.9890000 | $0.9894000 | $0.9945000 | $0.9869000 |
| 2022-08-05 | $0.9894000 | $0.9966000 | $1.01 | $0.9880000 |
| 2022-08-06 | $0.9966000 | $0.9863000 | $0.9970000 | $0.9753000 |
| 2022-08-07 | $0.9864000 | $0.9853000 | $0.9880000 | $0.9739000 |
| 2022-08-08 | $0.9853000 | $0.9876000 | $0.9880000 | $0.9750000 |
| 2022-08-09 | $0.9876000 | $0.9865000 | $0.9928000 | $0.9840000 |
| 2022-08-10 | $0.9865000 | $0.9872000 | $0.9900000 | $0.9836000 |
| 2022-08-11 | $0.9872000 | $0.9875000 | $0.9900000 | $0.9721000 |
| 2022-08-12 | $0.9875000 | $0.9863000 | $0.9888000 | $0.9827000 |
| 2022-08-13 | $0.9863000 | $0.9880000 | $0.9895000 | $0.9852000 |
| 2022-08-14 | $0.9880000 | $0.9884000 | $0.9900000 | $0.9859000 |
| 2022-08-15 | $0.9884000 | $0.9864000 | $0.9920000 | $0.9800000 |
| 2022-08-16 | $0.9864000 | $0.9866000 | $0.9920000 | $0.9776000 |
| 2022-08-17 | $0.9866000 | $0.9847000 | $0.9909000 | $0.9808000 |
| 2022-08-18 | $0.9847000 | $0.9824000 | $0.9874000 | $0.9751000 |
| 2022-08-19 | $0.9824000 | $0.9710000 | $0.9873000 | $0.9710000 |
| 2022-08-20 | $0.9710000 | $0.9723000 | $0.9789000 | $0.9649000 |
| 2022-08-21 | $0.9723000 | $0.9777000 | $0.9869000 | $0.9672000 |
| 2022-08-22 | $0.9777000 | $0.9827000 | $0.9828000 | $0.9687000 |
| 2022-08-23 | $0.9827000 | $0.9903000 | $0.9984000 | $0.9758000 |
| 2022-08-24 | $0.9903000 | $0.9824000 | $0.9910000 | $0.9809000 |
| 2022-08-25 | $0.9824000 | $0.9435000 | $0.9830000 | $0.9410000 |
| 2022-08-26 | $0.9435000 | $0.9804000 | $0.9839000 | $0.8850000 |
| 2022-08-27 | $0.9804000 | $0.9784000 | $0.9839000 | $0.9705000 |
| 2022-08-28 | $0.9784000 | $0.9809000 | $0.9824000 | $0.9740000 |
| 2022-08-29 | $0.9809000 | $0.9771000 | $0.9817000 | $0.9720000 |
| 2022-08-30 | $0.9771000 | $0.9705000 | $0.9800000 | $0.9700000 |
| 2022-08-31 | $0.9705000 | $0.9612000 | $0.9751000 | $0.9544000 |
| 2022-09-01 | $0.9613000 | $0.9526000 | $0.9655000 | $0.9493000 |
| 2022-09-02 | $0.9526000 | $0.9404000 | $0.9554000 | $0.9385000 |
| 2022-09-03 | $0.9404000 | $0.9311000 | $0.9495000 | $0.9310000 |
| 2022-09-04 | $0.9311000 | $0.9514000 | $0.9635000 | $0.9178000 |
| 2022-09-05 | $0.9514000 | $0.9405000 | $0.9581000 | $0.9384000 |
| 2022-09-06 | $0.9405000 | $0.9370000 | $0.9480000 | $0.9368000 |
| 2022-09-07 | $0.9370000 | $0.9385000 | $0.9439000 | $0.9311000 |
| 2022-09-08 | $0.9385000 | $0.9236000 | $0.9457000 | $0.9166000 |
| 2022-09-09 | $0.3888000 | $0.3887000 | $0.3889000 | $0.3886000 |
| 2022-09-10 | $0.9214000 | $0.9259000 | $0.9560000 | $0.9214000 |
| 2022-09-11 | $0.9259000 | $0.9378000 | $0.9500000 | $0.9259000 |
| 2022-09-12 | $0.9378000 | $0.9361000 | $0.9674000 | $0.9304000 |
| 2022-09-13 | $0.9361000 | $0.9158000 | $0.9563000 | $0.9158000 |
| 2022-09-14 | $0.9158000 | $0.9075000 | $0.9287000 | $0.8919000 |
| 2022-09-15 | $0.9075000 | $0.9154000 | $0.9674000 | $0.8881000 |
| 2022-09-16 | $0.9154000 | $0.9189000 | $0.9273000 | $0.8980000 |
| 2022-09-17 | $0.9189000 | $0.9138000 | $0.9211000 | $0.9098000 |
| 2022-09-18 | $0.9138000 | $0.8844000 | $0.9176000 | $0.8844000 |
| 2022-09-19 | $0.8844000 | $0.8992000 | $0.9308000 | $0.8648000 |
| 2022-09-20 | $0.8992000 | $0.9264000 | $0.9309000 | $0.8873000 |
| 2022-09-21 | $0.9264000 | $0.9440000 | $0.9530000 | $0.9213000 |
| 2022-09-22 | $0.9440000 | $0.9599000 | $0.9600000 | $0.9348000 |
| 2022-09-23 | $0.9599000 | $0.9600000 | $0.9640000 | $0.9499000 |
| 2022-09-24 | $0.9600000 | $0.9576000 | $0.9638000 | $0.9512000 |
| 2022-09-25 | $0.9576000 | $0.9533000 | $0.9637000 | $0.9498000 |
| 2022-09-26 | $0.9533000 | $0.9546000 | $0.9640000 | $0.9409000 |
| 2022-09-27 | $0.9546000 | $0.9586000 | $0.9618000 | $0.9435000 |
| 2022-09-28 | $0.9586000 | $0.9607000 | $0.9625000 | $0.9512000 |
| 2022-09-29 | $0.9607000 | $0.9694000 | $0.9700000 | $0.9515000 |
| 2022-09-30 | $0.9694000 | $0.9697000 | $0.9744000 | $0.9590000 |
| 2022-10-01 | $0.9697000 | $0.9721000 | $0.9777000 | $0.9661000 |
| 2022-10-02 | $0.9721000 | $0.9745000 | $0.9790000 | $0.9648000 |
| 2022-10-03 | $0.9745000 | $0.9706000 | $0.9786000 | $0.9651000 |
| 2022-10-04 | $0.9706000 | $0.9754000 | $0.9809000 | $0.9618000 |
| 2022-10-05 | $0.9754000 | $0.9692000 | $0.9808000 | $0.9634000 |
| 2022-10-06 | $0.9692000 | $0.9698000 | $0.9792000 | $0.9593000 |
| 2022-10-07 | $0.9698000 | $0.9771000 | $0.9793000 | $0.9689000 |
| 2022-10-08 | $0.9771000 | $0.9798000 | $0.9809000 | $0.9680000 |
| 2022-10-09 | $0.9798000 | $0.9764000 | $0.9849000 | $0.9692000 |
| 2022-10-10 | $0.9764000 | $0.9798000 | $0.9850000 | $0.9685000 |
| 2022-10-11 | $0.9798000 | $0.9843000 | $0.9879000 | $0.9725000 |
| 2022-10-12 | $0.9843000 | $0.9815000 | $0.9870000 | $0.9804000 |
| 2022-10-13 | $0.9815000 | $0.9801000 | $0.9870000 | $0.9760000 |
| 2022-10-14 | $0.9801000 | $0.9754000 | $0.9827000 | $0.9651000 |
| 2022-10-15 | $0.9754000 | $0.9754000 | $0.9826000 | $0.9704000 |
| 2022-10-16 | $0.9754000 | $0.9818000 | $0.9882000 | $0.9754000 |
| 2022-10-17 | $0.9818000 | $0.9815000 | $0.9856000 | $0.9192000 |
| 2022-10-18 | $0.9815000 | $0.9755000 | $0.9820000 | $0.9708000 |
| 2022-10-19 | $0.9755000 | $0.9754000 | $0.9835000 | $0.9707000 |
| 2022-10-20 | $0.9754000 | $0.9792000 | $0.9837000 | $0.9732000 |
| 2022-10-21 | $0.9792000 | $0.9754000 | $0.9838000 | $0.9735000 |
| 2022-10-22 | $0.9754000 | $0.9754000 | $0.9838000 | $0.9728000 |
| 2022-10-23 | $0.9754000 | $0.9709000 | $0.9838000 | $0.9700000 |
| 2022-10-24 | $0.3938000 | $0.8691000 | $0.8691000 | $0.3889000 |
| 2022-10-25 | $0.9707000 | $0.9581000 | $0.9707000 | $0.9500000 |
| 2022-10-26 | $0.9581000 | $0.9631000 | $0.9680000 | $0.9471000 |
| 2022-10-27 | $0.9631000 | $0.9643000 | $1.38 | $0.9461000 |
| 2022-10-28 | $0.9125000 | $1.95 | $1.95 | $0.9262000 |
| 2022-10-29 | $0.9752000 | $0.9730000 | $0.9850000 | $0.9705000 |
| 2022-10-30 | $0.9730000 | $0.9754000 | $0.9781000 | $0.9700000 |
| 2022-10-31 | $0.9754000 | $0.9737000 | $0.9784000 | $0.9710000 |
| 2022-11-01 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2022-11-02 | $1.94 | $1.91 | $1.91 | $1.91 |
| 2022-11-03 | $0.9737000 | $0.9720000 | $0.9737000 | $0.9685000 |
| 2022-11-04 | $0.9720000 | $0.9731000 | $0.9900000 | $0.9689000 |
| 2022-11-05 | $0.9731000 | $0.9696000 | $0.9773000 | $0.9690000 |
| 2022-11-06 | $0.9696000 | $0.9702000 | $0.9800000 | $0.9690000 |
| 2022-11-07 | $0.9702000 | $0.9700000 | $0.9761000 | $0.9655000 |
| 2022-11-08 | $0.9700000 | $0.9592000 | $0.9781000 | $0.9500000 |
| 2022-11-09 | $0.9592000 | $0.9327000 | $0.9714000 | $0.9047000 |
| 2022-11-10 | $0.9318000 | $0.9179000 | $0.9446000 | $0.8970000 |
| 2022-11-11 | $0.9179000 | $0.9187000 | $0.9262000 | $0.9084000 |
| 2022-11-12 | $0.9187000 | $0.9357000 | $0.9430000 | $0.9086000 |
| 2022-11-13 | $0.9357000 | $0.9217000 | $0.9476000 | $0.8540000 |
| 2022-11-14 | $0.9217000 | $0.8887000 | $0.9408000 | $0.8138000 |
| 2022-11-15 | $0.8887000 | $0.9056000 | $0.9193000 | $0.8771000 |
| 2022-11-16 | $1.60 | $0.2772000 | $1.58 | $0.2772000 |
| 2022-11-17 | $0.9393000 | $0.9028000 | $0.9445000 | $0.8827000 |
| 2022-11-18 | $0.9028000 | $0.9200000 | $0.9413000 | $0.8871000 |
| 2022-11-19 | $0.9200000 | $0.9036000 | $0.9300000 | $0.8931000 |
| 2022-11-20 | $0.2778000 | $0.2777000 | $0.2778000 | $0.2776000 |
| 2022-11-21 | $0.9127000 | $0.8750000 | $0.9181000 | $0.8329000 |
| 2022-11-22 | $0.8750000 | $0.9124000 | $0.9153000 | $0.8660000 |
| 2022-11-23 | $0.9124000 | $0.9318000 | $0.9452000 | $0.8965000 |
| 2022-11-24 | $0.9317000 | $0.9291000 | $0.9442000 | $0.9019000 |
| 2022-11-25 | $0.9291000 | $0.8867000 | $0.9443000 | $0.8698000 |
| 2022-11-26 | $0.8867000 | $0.9050000 | $0.9184000 | $0.8854000 |
| 2022-11-27 | $0.9050000 | $0.8970000 | $0.9274000 | $0.8930000 |
| 2022-11-28 | $0.2734000 | $0.2737000 | $0.2737000 | $0.2733000 |
| 2022-11-29 | $0.9112000 | $0.9180000 | $0.9374000 | $0.8933000 |
| 2022-11-30 | $0.9181000 | $0.9042000 | $0.9191000 | $0.9029000 |
| 2022-12-01 | $0.9042000 | $0.8805000 | $0.9070000 | $0.8795000 |
| 2022-12-02 | $0.8805000 | $0.8860000 | $0.9047000 | $0.8618000 |
| 2022-12-03 | $0.8860000 | $0.8722000 | $0.8876000 | $0.8700000 |
| 2022-12-04 | $0.8722000 | $0.8359000 | $0.8738000 | $0.8305000 |
| 2022-12-05 | $0.8359000 | $0.8669000 | $0.9065000 | $0.8233000 |
| 2022-12-06 | $0.8669000 | $0.8927000 | $0.8997000 | $0.8189000 |
| 2022-12-07 | $0.8927000 | $0.8733000 | $0.8947000 | $0.8592000 |
| 2022-12-08 | $0.2804000 | $1.63 | $1.63 | $0.2868000 |
| 2022-12-09 | $0.8717000 | $0.8584000 | $0.8810000 | $0.8105000 |
| 2022-12-10 | $0.8584000 | $0.8484000 | $0.8643000 | $0.8156000 |
| 2022-12-11 | $0.8484000 | $0.8145000 | $0.8592000 | $0.7987000 |
| 2022-12-12 | $0.8145000 | $0.7524000 | $0.8410000 | $0.7184000 |
| 2022-12-13 | $0.7524000 | $0.6336000 | $0.7698000 | $0.5999000 |
| 2022-12-14 | $0.6336000 | $0.7221000 | $0.8633000 | $0.5700000 |
| 2022-12-15 | $0.7221000 | $0.6065000 | $0.7400000 | $0.6000000 |
| 2022-12-16 | $0.6065000 | $0.5768000 | $0.6335000 | $0.5105000 |
| 2022-12-17 | $0.5768000 | $0.5576000 | $0.5988000 | $0.5000000 |
| 2022-12-18 | $0.5576000 | $0.5142000 | $0.5697000 | $0.5100000 |
| 2022-12-19 | $0.5142000 | $0.5262000 | $0.5696000 | $0.5102000 |
| 2022-12-20 | $0.5262000 | $0.5150000 | $0.5578000 | $0.5150000 |
| 2022-12-21 | $0.5150000 | $0.4850000 | $0.5506000 | $0.4800000 |
| 2022-12-22 | $0.4850000 | $0.5164000 | $0.5988000 | $0.4000000 |
| 2022-12-23 | $0.5164000 | $0.5281000 | $0.5469000 | $0.5000000 |
| 2022-12-24 | $0.5281000 | $0.5151000 | $0.5341000 | $0.5010000 |
| 2022-12-25 | $0.5151000 | $0.4916000 | $0.5179000 | $0.4500000 |
| 2022-12-26 | $0.4916000 | $0.4613000 | $0.4994000 | $0.4606000 |
| 2022-12-27 | $0.4613000 | $0.4614000 | $0.5287000 | $0.4310000 |
| 2022-12-28 | $0.4614000 | $0.4440000 | $0.4728000 | $0.4381000 |
| 2022-12-29 | $0.4440000 | $0.4159000 | $0.4599000 | $0.3999000 |
| 2022-12-30 | $0.4159000 | $0.4246000 | $0.4322000 | $0.3640000 |
| 2022-12-31 | $0.4246000 | $0.3976000 | $0.4325000 | $0.3915000 |
| 2023-01-01 | $0.3976000 | $0.3998000 | $0.4079000 | $0.3765000 |
| 2023-01-02 | $0.3998000 | $0.3950000 | $0.4229000 | $0.3500000 |
| 2023-01-03 | $0.3950000 | $0.4035000 | $0.4244000 | $0.3815000 |
| 2023-01-04 | $0.4035000 | $0.4122000 | $0.4244000 | $0.3836000 |
| 2023-01-05 | $0.4122000 | $0.4287000 | $0.4348000 | $0.4014000 |
| 2023-01-06 | $1.59 | $0.5960000 | $1.60 | $0.5960000 |
| 2023-01-07 | $0.4038000 | $0.4028000 | $0.4245000 | $0.3850000 |
| 2023-01-08 | $0.4028000 | $0.4034000 | $0.4061000 | $0.3896000 |
| 2023-01-09 | $0.4034000 | $0.4423000 | $0.4490000 | $0.4034000 |
| 2023-01-10 | $0.4423000 | $0.4224000 | $0.4423000 | $0.4195000 |
| 2023-01-11 | $0.4224000 | $0.4051000 | $0.4241000 | $0.4036000 |
| 2023-01-12 | $0.6309000 | $0.3881000 | $0.6629000 | $0.3881000 |
| 2023-01-13 | $0.3881000 | $0.3887000 | $0.3887000 | $0.3881000 |
| 2023-01-14 | $0.3588000 | $0.2095000 | $0.3772000 | $0.0924 |
| 2023-01-15 | $0.2095000 | $0.3587000 | $0.3587000 | $0.2088000 |
| 2023-01-16 | $0.3815000 | $0.3598000 | $0.4028000 | $0.3288000 |
| 2023-01-17 | $0.3598000 | $0.3551000 | $0.3712000 | $0.3337000 |
| 2023-01-18 | $0.3551000 | $0.3298000 | $0.3630000 | $0.3167000 |
| 2023-01-19 | $0.3553000 | $0.3093000 | $0.3622000 | $0.3093000 |
| 2023-01-20 | $0.3093000 | $0.3333000 | $0.3347000 | $0.3327000 |
| 2023-01-21 | $0.3224000 | $0.3321000 | $0.3475000 | $0.3200000 |
| 2023-01-22 | $0.3350000 | $0.2989000 | $0.3364000 | $0.2989000 |
| 2023-01-23 | $0.3467000 | $0.3344000 | $0.3497000 | $0.2981000 |
| 2023-01-24 | $0.3016000 | $0.3276000 | $0.3276000 | $0.2979000 |
| 2023-01-25 | $0.3290000 | $0.3245000 | $0.3440000 | $0.3000000 |
| 2023-01-26 | $0.3245000 | $0.3178000 | $0.3333000 | $0.2988000 |
| 2023-01-27 | $0.3329000 | $0.3159000 | $0.3339000 | $0.3159000 |
| 2023-01-28 | $0.3379000 | $0.3377000 | $0.3499000 | $0.3242000 |
| 2023-01-29 | $0.3377000 | $0.3259000 | $0.3499000 | $0.3200000 |
| 2023-01-30 | $0.3259000 | $0.3171000 | $0.3498000 | $0.3037000 |
| 2023-01-31 | $0.3171000 | $0.3054000 | $0.3500000 | $0.2913000 |
| 2023-02-01 | $0.3054000 | $0.2901000 | $0.3497000 | $0.2901000 |
| 2023-02-02 | $0.2901000 | $0.3029000 | $0.3139000 | $0.2901000 |
| 2023-02-03 | $0.3029000 | $0.3170000 | $0.3206000 | $0.2900000 |
| 2023-02-04 | $0.3170000 | $0.3217000 | $0.3241000 | $0.3119000 |
| 2023-02-05 | $0.3217000 | $0.2976000 | $0.3230000 | $0.2888000 |
| 2023-02-06 | $0.2976000 | $0.0339600 | $0.2976000 | $0.0339600 |
| 2023-02-07 | $0.3116000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2023-02-08 | $0.0339600 | $0.3126000 | $0.3221000 | $0.0339600 |
| 2023-02-09 | $0.3126000 | $0.3209000 | $0.3543000 | $0.3122000 |
| 2023-02-10 | $0.3209000 | $0.3117000 | $0.3235000 | $0.3062000 |
| 2023-02-11 | $0.3117000 | $0.3079000 | $0.3132000 | $0.3063000 |
| 2023-02-12 | $0.3079000 | $0.2769000 | $0.3079000 | $0.2714000 |
| 2023-02-13 | $0.2769000 | $0.2789000 | $0.2828000 | $0.2704000 |
| 2023-02-14 | $0.2789000 | $0.2649000 | $0.2787000 | $0.2611000 |
| 2023-02-15 | $0.2649000 | $0.2315000 | $0.2710000 | $0.2203000 |
| 2023-02-16 | $0.3331000 | $0.3329000 | $0.3339000 | $0.3326000 |
| 2023-02-28 | $0.1503000 | $0.1445000 | $0.1564000 | $0.1439000 |
| 2023-03-01 | $0.1749000 | $0.1751000 | $0.1751000 | $0.1749000 |
| 2023-03-11 | $0.0738 | $0.0123700 | $0.0752 | $0.0123700 |
| 2023-03-12 | $0.0123700 | $0.0123500 | $0.0123700 | $0.0123500 |
| 2023-03-14 | $0.1297000 | $0.1228000 | $0.1327000 | $0.1228000 |
| 2023-03-15 | $0.1228000 | $0.1227000 | $0.1229000 | $0.1227000 |
| 2023-03-19 | $0.0442900 | $0.0408800 | $0.0473900 | $0.0399800 |
| 2023-03-20 | $0.0408800 | $0.0376100 | $0.0486500 | $0.0335000 |
| 2023-03-21 | $0.1379000 | $0.1381000 | $0.1381000 | $0.1379000 |
| 2023-03-23 | $0.0275900 | $0.0255100 | $0.0286300 | $0.0255100 |
| 2023-03-24 | $0.0255100 | $0.0255200 | $0.0255400 | $0.0255100 |
| 2023-03-25 | $0.0247400 | $0.0577 | $0.0577 | $0.0247400 |
| 2023-03-26 | $0.0577 | $0.0588 | $0.0588 | $0.0588 |
| 2023-03-27 | $0.0588 | $0.0570 | $0.0570 | $0.0570 |
| 2023-03-28 | $0.0570 | $0.0570 | $0.0571 | $0.0570 |
| 2023-03-30 | $0.0596 | $0.0319600 | $0.0589 | $0.0238300 |
| 2023-03-31 | $0.0319600 | $0.0319900 | $0.0320000 | $0.0319500 |
| 2023-04-01 | $0.0324600 | $0.0327400 | $0.0327400 | $0.0321700 |
| 2023-04-02 | $0.0327400 | $0.0327400 | $0.0327500 | $0.0327300 |
| 2023-04-03 | $0.0324100 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2023-04-04 | $0.0319800 | $0.0319400 | $0.0319900 | $0.0319400 |
| 2023-04-12 | $0.0344600 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2023-04-13 | $0.0340900 | $0.0341100 | $0.0341100 | $0.0340900 |
| 2023-04-19 | $0.0578 | $0.0548 | $0.0548 | $0.0548 |
| 2023-04-20 | $0.0548 | $0.0537 | $0.0537 | $0.0537 |
| 2023-04-21 | $0.0537 | $0.0537 | $0.0538 | $0.0537 |
| 2023-04-22 | $0.0518 | $0.0529 | $0.0529 | $0.0529 |
| 2023-04-23 | $0.0529 | $0.0528 | $0.0529 | $0.0528 |
| 2023-04-24 | $0.0524 | $0.0523 | $0.0523 | $0.0523 |
| 2023-04-25 | $0.0523 | $0.0538 | $0.0538 | $0.0538 |
| 2023-04-26 | $0.0538 | $0.0538 | $0.0538 | $0.0537 |
| 2023-04-28 | $0.0560 | $0.0558 | $0.0558 | $0.0558 |
| 2023-04-29 | $0.0558 | $0.0558 | $0.0558 | $0.0557 |
| 2023-04-30 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2023-05-01 | $0.0556 | $0.0557 | $0.0557 | $0.0556 |
| 2023-05-02 | $0.0534 | $0.0545 | $0.0545 | $0.0545 |
| 2023-05-03 | $0.0545 | $0.0552 | $0.0552 | $0.0552 |
| 2023-05-04 | $0.0552 | $0.0549 | $0.0549 | $0.0549 |
| 2023-05-05 | $0.0549 | $0.0549 | $0.0549 | $0.0548 |
| 2023-05-06 | $0.0562 | $0.0550 | $0.0550 | $0.0550 |
| 2023-05-07 | $0.0550 | $0.0543 | $0.0543 | $0.0543 |
| 2023-05-08 | $0.0543 | $0.0543 | $0.0543 | $0.0542 |
| 2023-05-13 | $0.0360300 | $0.0342000 | $0.0364300 | $0.0328100 |
| 2023-05-14 | $0.0342000 | $0.0328400 | $0.0350000 | $0.0327000 |
| 2023-05-15 | $0.0328400 | $0.0328100 | $0.0333900 | $0.0306300 |
| 2023-05-16 | $0.0328100 | $0.0323300 | $0.0341800 | $0.0306300 |
| 2023-05-17 | $0.0323300 | $0.0305700 | $0.0325500 | $0.0290000 |
| 2023-05-18 | $0.0305700 | $0.0320200 | $0.0335600 | $0.0296400 |
| 2023-05-19 | $0.0320200 | $0.0307300 | $0.0380000 | $0.0306700 |
| 2023-05-20 | $0.0307300 | $0.0345600 | $0.0380000 | $0.0306800 |
| 2023-05-21 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2023-05-22 | $0.0508 | $0.0526 | $0.0529 | $0.0510 |
| 2023-05-23 | $0.0345000 | $0.0391100 | $0.0409500 | $0.0344300 |
| 2023-05-24 | $0.0391100 | $0.0383100 | $0.0433500 | $0.0365100 |
| 2023-05-25 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2023-06-01 | $0.0342000 | $0.0347200 | $0.0355300 | $0.0335500 |
| 2023-06-02 | $0.0347200 | $0.0329200 | $0.0352200 | $0.0327700 |
| 2023-06-03 | $0.0329200 | $0.0332400 | $0.0348700 | $0.0327800 |
| 2023-06-04 | $0.0332400 | $0.0348700 | $0.0363100 | $0.0331300 |
| 2023-06-05 | $0.0532 | $0.0531 | $0.0532 | $0.0531 |
| 2023-06-06 | $0.0314300 | $0.0329800 | $0.0343600 | $0.0293000 |
| 2023-06-07 | $0.0329800 | $0.0332400 | $0.0347700 | $0.0317300 |
| 2023-06-08 | $0.0517 | $0.0273000 | $0.0520 | $0.0273000 |
| 2023-06-09 | $0.0273000 | $0.0365500 | $0.0524 | $0.0272800 |
| 2023-06-10 | $0.0365500 | $0.0365500 | $0.0365500 | $0.0365400 |
| 2023-06-12 | $0.0281300 | $0.0299700 | $0.0302800 | $0.0265600 |
| 2023-06-13 | $0.0299700 | $0.0304500 | $0.0308800 | $0.0296400 |
| 2023-06-14 | $0.0304500 | $0.0300700 | $0.0319900 | $0.0288300 |
| 2023-06-15 | $0.0300700 | $0.0306200 | $0.0311900 | $0.0299900 |
| 2023-06-16 | $0.0306200 | $0.0309000 | $0.0314000 | $0.0294700 |
| 2023-06-17 | $0.0309000 | $0.0315300 | $0.0318900 | $0.0308800 |
| 2023-06-18 | $0.0315300 | $0.0322700 | $0.0340000 | $0.0315100 |
| 2023-06-19 | $0.0322700 | $0.0320100 | $0.0324800 | $0.0315000 |
| 2023-06-20 | $0.0320100 | $0.0327700 | $0.0337000 | $0.0315800 |
| 2023-06-21 | $0.0327700 | $0.0342300 | $0.0348300 | $0.0326100 |
| 2023-06-22 | $0.0342300 | $0.0348700 | $0.0352200 | $0.0336500 |
| 2023-06-23 | $0.0348700 | $0.0406400 | $0.0410400 | $0.0338900 |
| 2023-06-24 | $0.0406400 | $0.0500 | $0.0670 | $0.0399000 |
| 2023-06-25 | $0.0500 | $0.0430800 | $0.0550 | $0.0400000 |
| 2023-06-26 | $0.0420500 | $0.0420300 | $0.0420600 | $0.0420200 |
| 2023-06-27 | $0.0428000 | $0.0420800 | $0.0590 | $0.0420400 |
| 2023-06-28 | $0.0423600 | $0.0423300 | $0.0423800 | $0.0423300 |
Turg
Neutrino Dollar Crypto Market
| Paar | Vahetus |
|---|---|
| USDN/BTC | bittrex |
| USDN/USDT | bittrex |
| USDN/USDT | coinsbit |
| USDN/DAI | curve |
| USDN/USDC | curve |
| USDN/USDT | curve |
| USDN/USDT | kucoin |
| USDN/USDT | tidex |
| USDN/USDT | uniswapv2 |
Description
Neutrino Dollar Crypto ICO Description
Dollar neutrino (USDN) is a crypto-collateralized token pegged to the US dollar. The first stablecoin protocol which gives holders the ability to stake with rewards generated by the Waves Platform’s economy. This token is used as a payment token in various dApps and services and is also traded on different markets.
Tehnoloogia
Neutrino Dollar Crypto Technology
Sorry, detailed technology about Neutrino Dollar is not currently available
Funktsioonid
Neutrino Dollar Crypto Features
Sorry, detailed features about Neutrino Dollar is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine