PICKLE Coin Values PICKLE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5801
Turg: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5801
Aktiivsed krüptovaluutad51.14%
Bitcoin JagaPickle Finance Crypto Coin Rank 764
Veebisait
1,348,130 PICKLE
Get Wallet
Pickle Finance
Pickle Finance valuesUSD Hind $ 19.06
$ 19.06
Pickle Finance BTC Hind 0.00034100
0.00034100
Pickle Finance 24h turumaht $ 11,420,282
$ 11,420,282
Pickle Finance Turuosa ülempiirid $ 25,690,981
$ 25,690,981
24h turumaht
204 BTC 1 H
0.65 %
24 H
-9.82 %
7 d
35.13 %
Täna Pickle Finance USA dollarites on praegu hind
19.06
USD, ja kui see on muudetud Bitcoin on
0.00034100
BTC. Kogusumma 1,348,130 PICKLE praegu ringlusse turul. Pickle Finance hinnad muutuvad praegu -9.82 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.114 M US dollars Pickle Finance on kaubeldatud Krüptovahetused. Hangi Pickle Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Pickle Finance
Sümbol
PICKLE
Algoritm
ETH Token
BTC Hind
0.00034100 BTC
BTC Turg
460 BTC
BTC 24h Vol
204 BTC
Kokku hangitud münte
1,348,130 PICKLE
1h
0.65 %
24h
-9.82 %
7d
35.13 %
Twitter
Veebisait
Share Pickle Finance Price
PICKLE Tabelid
Pickle Finance Hind Tabelid
PICKLE Kõrge/Madal hinnatabel
Pickle Finance Hind Kõrge/Madal hinnatabel
Historical Data
Pickle Finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-08 | $14.13 | $13.67 | $14.54 | $13.13 |
| 2021-01-09 | $13.67 | $14.18 | $15.00 | $13.86 |
| 2021-01-10 | $14.18 | $13.42 | $14.57 | $12.82 |
| 2021-01-11 | $13.42 | $10.80 | $11.97 | $10.49 |
| 2021-01-12 | $10.80 | $10.72 | $11.38 | $9.81 |
| 2021-01-13 | $10.72 | $11.32 | $12.09 | $11.17 |
| 2021-01-14 | $11.32 | $12.28 | $13.13 | $12.21 |
| 2021-01-15 | $12.28 | $11.42 | $12.36 | $11.04 |
| 2021-01-16 | $11.42 | $11.59 | $12.60 | $11.48 |
| 2021-01-17 | $11.59 | $11.41 | $12.07 | $11.20 |
| 2021-01-18 | $11.41 | $11.68 | $12.30 | $11.34 |
| 2021-01-19 | $11.68 | $12.81 | $13.14 | $10.35 |
| 2021-01-20 | $12.81 | $12.28 | $13.02 | $11.83 |
| 2021-01-21 | $12.28 | $9.81 | $10.93 | $9.36 |
| 2021-01-22 | $9.81 | $10.75 | $11.35 | $9.80 |
| 2021-01-23 | $10.75 | $10.87 | $11.61 | $9.90 |
| 2021-01-24 | $10.87 | $11.14 | $17.45 | $10.74 |
| 2021-01-25 | $11.14 | $10.98 | $11.15 | $9.04 |
| 2021-01-26 | $10.98 | $11.01 | $11.98 | $9.98 |
| 2021-01-27 | $11.01 | $13.06 | $21.02 | $9.94 |
| 2021-01-28 | $13.06 | $13.67 | $14.05 | $12.91 |
| 2021-01-29 | $13.67 | $14.05 | $14.59 | $13.41 |
| 2021-01-30 | $14.05 | $14.36 | $14.69 | $13.65 |
| 2021-01-31 | $14.36 | $15.19 | $15.27 | $13.50 |
| 2021-02-01 | $15.19 | $17.73 | $17.79 | $15.31 |
| 2021-02-02 | $17.73 | $16.37 | $23.39 | $15.99 |
| 2021-02-03 | $16.37 | $17.26 | $27.38 | $16.07 |
| 2021-02-04 | $17.26 | $19.14 | $21.21 | $16.05 |
| 2021-02-05 | $19.14 | $18.59 | $27.41 | $16.79 |
| 2021-02-06 | $18.59 | $27.89 | $37.63 | $14.76 |
| 2021-02-07 | $27.89 | $26.43 | $28.43 | $20.93 |
| 2021-02-08 | $26.43 | $33.48 | $35.00 | $26.68 |
| 2021-02-09 | $33.48 | $31.81 | $35.44 | $30.43 |
| 2021-02-10 | $31.81 | $27.17 | $31.91 | $25.03 |
| 2021-02-11 | $27.17 | $29.03 | $31.62 | $25.12 |
| 2021-02-12 | $29.03 | $28.36 | $35.97 | $27.75 |
| 2021-02-13 | $28.36 | $26.52 | $32.99 | $16.81 |
| 2021-02-14 | $26.52 | $25.48 | $28.34 | $24.25 |
| 2021-02-15 | $25.48 | $22.63 | $26.46 | $21.21 |
| 2021-02-16 | $22.63 | $21.20 | $25.37 | $19.33 |
| 2021-02-17 | $21.20 | $20.75 | $23.97 | $20.38 |
| 2021-02-18 | $20.75 | $21.16 | $23.68 | $13.50 |
| 2021-02-19 | $21.16 | $18.64 | $24.08 | $14.20 |
| 2021-02-20 | $18.64 | $18.40 | $20.91 | $13.31 |
| 2021-02-21 | $18.40 | $19.24 | $20.13 | $17.34 |
| 2021-02-22 | $19.24 | $17.08 | $18.51 | $14.99 |
| 2021-02-23 | $17.08 | $14.16 | $16.07 | $13.07 |
| 2021-02-24 | $14.16 | $15.52 | $22.78 | $13.43 |
| 2021-02-25 | $15.52 | $13.20 | $14.80 | $11.96 |
| 2021-02-26 | $13.20 | $11.64 | $14.31 | $10.05 |
| 2021-02-27 | $11.64 | $11.06 | $12.51 | $10.93 |
| 2021-02-28 | $11.06 | $10.48 | $11.67 | $10.13 |
| 2021-03-01 | $10.48 | $11.31 | $13.22 | $11.25 |
| 2021-03-02 | $11.31 | $10.79 | $11.15 | $10.47 |
| 2021-03-03 | $10.79 | $11.65 | $12.03 | $11.02 |
| 2021-03-04 | $11.65 | $11.32 | $11.56 | $10.96 |
| 2021-03-05 | $11.32 | $12.86 | $12.88 | $10.97 |
| 2021-03-06 | $12.86 | $13.86 | $20.68 | $13.39 |
| 2021-03-07 | $13.86 | $13.65 | $17.90 | $13.46 |
| 2021-03-08 | $13.65 | $12.46 | $14.90 | $12.33 |
| 2021-03-09 | $12.46 | $11.88 | $12.90 | $10.55 |
| 2021-03-10 | $11.88 | $10.97 | $11.42 | $10.51 |
| 2021-03-11 | $10.97 | $10.43 | $11.38 | $9.99 |
| 2021-03-12 | $10.43 | $10.73 | $10.88 | $10.07 |
| 2021-03-13 | $10.73 | $11.25 | $11.83 | $10.99 |
| 2021-03-14 | $11.25 | $13.95 | $14.40 | $10.83 |
| 2021-03-15 | $13.95 | $12.53 | $13.71 | $12.10 |
| 2021-03-16 | $12.53 | $11.80 | $13.03 | $11.17 |
| 2021-03-17 | $11.80 | $12.12 | $14.43 | $11.83 |
| 2021-03-18 | $12.12 | $11.96 | $12.23 | $11.70 |
| 2021-03-19 | $11.96 | $11.84 | $12.33 | $11.70 |
| 2021-03-20 | $11.84 | $16.12 | $16.44 | $11.79 |
| 2021-03-21 | $16.12 | $18.32 | $19.59 | $15.33 |
| 2021-03-22 | $18.32 | $15.87 | $17.36 | $15.81 |
| 2021-03-23 | $15.87 | $12.87 | $16.89 | $11.00 |
| 2021-03-24 | $12.87 | $12.15 | $12.97 | $11.51 |
| 2021-03-25 | $12.15 | $13.19 | $13.54 | $11.19 |
| 2021-03-26 | $13.19 | $17.19 | $17.78 | $14.13 |
| 2021-03-27 | $17.19 | $16.31 | $18.06 | $15.45 |
| 2021-03-28 | $16.31 | $15.34 | $16.51 | $15.28 |
| 2021-03-29 | $15.34 | $15.13 | $17.28 | $15.06 |
| 2021-03-30 | $15.13 | $14.11 | $15.41 | $13.57 |
| 2021-03-31 | $14.11 | $14.71 | $14.71 | $14.71 |
| 2021-04-01 | $14.71 | $15.08 | $15.08 | $15.08 |
| 2021-04-02 | $15.08 | $16.36 | $16.36 | $16.36 |
| 2021-04-03 | $16.36 | $15.40 | $15.40 | $15.40 |
| 2021-04-04 | $15.40 | $15.92 | $15.92 | $15.92 |
| 2021-04-05 | $15.92 | $16.15 | $16.15 | $16.15 |
| 2021-04-06 | $16.15 | $16.19 | $16.19 | $16.19 |
| 2021-04-07 | $16.19 | $14.25 | $15.05 | $13.40 |
| 2021-04-08 | $14.25 | $14.29 | $14.37 | $14.15 |
| 2021-04-24 | $13.71 | $12.45 | $13.10 | $11.90 |
| 2021-04-25 | $12.45 | $11.84 | $13.65 | $11.74 |
| 2021-04-26 | $11.84 | $14.27 | $14.46 | $12.66 |
| 2021-04-27 | $14.27 | $14.10 | $15.61 | $13.84 |
| 2021-04-28 | $14.10 | $15.78 | $15.85 | $13.52 |
| 2021-04-29 | $15.78 | $15.57 | $16.03 | $14.17 |
| 2021-04-30 | $15.57 | $14.15 | $15.78 | $13.40 |
| 2021-05-01 | $14.15 | $15.71 | $16.52 | $14.86 |
| 2021-05-02 | $15.71 | $14.42 | $15.88 | $14.20 |
| 2021-05-03 | $14.42 | $18.03 | $18.33 | $16.54 |
| 2021-05-04 | $18.03 | $16.03 | $17.33 | $15.94 |
| 2021-05-05 | $16.03 | $16.19 | $16.29 | $15.83 |
| 2021-05-06 | $22.38 | $19.50 | $22.91 | $18.08 |
| 2021-05-07 | $19.50 | $18.84 | $20.36 | $18.76 |
| 2021-05-08 | $18.84 | $21.52 | $22.33 | $20.62 |
| 2021-05-09 | $21.52 | $21.57 | $24.57 | $20.84 |
| 2021-05-10 | $21.57 | $21.19 | $22.11 | $20.73 |
| 2021-05-11 | $21.19 | $20.88 | $22.64 | $20.59 |
| 2021-05-12 | $20.88 | $20.57 | $21.48 | $18.91 |
| 2021-05-13 | $20.57 | $21.59 | $25.02 | $19.76 |
| 2021-05-14 | $21.59 | $22.60 | $24.64 | $22.57 |
| 2021-05-15 | $22.60 | $20.06 | $20.44 | $18.91 |
| 2021-05-16 | $20.06 | $20.94 | $21.48 | $19.53 |
| 2021-05-17 | $20.94 | $20.02 | $20.08 | $17.15 |
| 2021-05-18 | $20.02 | $25.46 | $27.05 | $20.51 |
| 2021-05-19 | $25.46 | $16.02 | $19.38 | $15.53 |
| 2021-05-20 | $16.02 | $16.17 | $18.27 | $16.03 |
| 2021-05-21 | $16.17 | $12.12 | $14.34 | $12.07 |
| 2021-05-22 | $12.12 | $11.87 | $12.04 | $11.37 |
| 2021-05-23 | $11.87 | $8.57 | $10.95 | $8.02 |
| 2021-05-24 | $8.57 | $11.71 | $11.84 | $10.42 |
| 2021-05-25 | $11.71 | $11.85 | $12.47 | $11.55 |
| 2021-05-26 | $11.85 | $11.61 | $13.04 | $11.41 |
| 2021-05-27 | $11.61 | $10.93 | $11.50 | $10.49 |
| 2021-05-28 | $10.93 | $9.85 | $9.87 | $9.30 |
| 2021-05-29 | $9.85 | $9.29 | $9.64 | $8.57 |
| 2021-05-30 | $9.29 | $10.43 | $10.59 | $9.25 |
| 2021-05-31 | $10.43 | $10.55 | $10.56 | $10.33 |
| 2021-06-01 | $14.11 | $12.83 | $14.16 | $12.70 |
| 2021-06-02 | $12.83 | $12.55 | $13.26 | $12.35 |
| 2021-06-03 | $12.55 | $13.20 | $13.89 | $12.73 |
| 2021-06-04 | $13.20 | $12.91 | $13.12 | $12.18 |
| 2021-06-05 | $12.91 | $12.14 | $14.87 | $11.92 |
| 2021-06-06 | $12.14 | $12.48 | $12.81 | $12.22 |
| 2021-06-07 | $12.48 | $9.26 | $11.98 | $8.69 |
| 2021-06-08 | $9.30 | $9.29 | $9.68 | $8.73 |
| 2021-06-09 | $9.28 | $10.16 | $10.54 | $9.56 |
| 2021-06-10 | $10.16 | $9.35 | $9.79 | $8.65 |
| 2021-06-11 | $9.35 | $9.08 | $9.35 | $8.80 |
| 2021-06-12 | $9.08 | $9.84 | $9.90 | $8.81 |
| 2021-06-13 | $9.84 | $13.18 | $13.95 | $10.19 |
| 2021-06-14 | $13.18 | $11.85 | $13.90 | $11.77 |
| 2021-06-15 | $11.85 | $10.88 | $11.82 | $10.48 |
| 2021-06-16 | $10.88 | $10.04 | $10.18 | $9.81 |
| 2021-06-17 | $10.04 | $10.79 | $11.08 | $9.93 |
| 2021-06-18 | $10.79 | $10.31 | $10.55 | $9.99 |
| 2021-06-19 | $10.31 | $10.35 | $10.56 | $9.84 |
| 2021-06-20 | $10.35 | $10.76 | $10.92 | $9.85 |
| 2021-06-21 | $10.76 | $7.81 | $9.10 | $7.52 |
| 2021-06-22 | $7.81 | $7.38 | $7.92 | $7.29 |
| 2021-06-23 | $7.38 | $8.53 | $8.66 | $7.58 |
| 2021-06-24 | $8.53 | $8.34 | $8.64 | $8.08 |
| 2021-06-25 | $8.34 | $7.46 | $7.87 | $7.35 |
| 2021-06-26 | $7.46 | $7.31 | $7.68 | $7.18 |
| 2021-06-27 | $7.31 | $8.29 | $8.33 | $7.91 |
| 2021-06-28 | $8.29 | $8.60 | $8.75 | $8.45 |
| 2021-06-29 | $8.60 | $9.91 | $10.58 | $8.77 |
| 2021-06-30 | $9.91 | $9.38 | $11.11 | $9.14 |
| 2021-07-01 | $9.38 | $8.25 | $9.05 | $8.19 |
| 2021-07-02 | $8.25 | $8.40 | $9.22 | $8.12 |
| 2021-07-03 | $8.40 | $8.28 | $8.72 | $7.97 |
| 2021-07-04 | $8.28 | $8.24 | $9.11 | $7.93 |
| 2021-07-05 | $8.24 | $8.19 | $8.61 | $7.21 |
| 2021-07-06 | $8.19 | $7.78 | $8.92 | $7.62 |
| 2021-07-07 | $7.78 | $7.04 | $8.90 | $6.79 |
| 2021-07-08 | $7.04 | $6.60 | $7.90 | $6.20 |
| 2021-07-09 | $6.60 | $6.84 | $7.51 | $6.29 |
| 2021-07-10 | $6.84 | $7.05 | $7.76 | $6.35 |
| 2021-07-11 | $7.05 | $7.17 | $7.94 | $6.52 |
| 2021-07-12 | $7.17 | $6.66 | $7.80 | $6.48 |
| 2021-07-13 | $6.65 | $6.85 | $6.96 | $6.28 |
| 2021-07-14 | $6.85 | $6.61 | $7.63 | $6.45 |
| 2021-07-15 | $6.61 | $7.32 | $7.47 | $6.21 |
| 2021-07-16 | $7.32 | $6.44 | $7.31 | $6.17 |
| 2021-07-17 | $6.44 | $6.40 | $6.72 | $6.39 |
| 2021-07-18 | $6.40 | $6.74 | $7.08 | $6.27 |
| 2021-07-19 | $6.74 | $6.73 | $6.95 | $5.99 |
| 2021-07-20 | $6.73 | $6.58 | $6.83 | $5.89 |
| 2021-07-21 | $6.58 | $7.47 | $7.66 | $6.85 |
| 2021-07-22 | $7.47 | $7.64 | $7.77 | $7.31 |
| 2021-07-23 | $7.64 | $7.37 | $8.13 | $7.19 |
| 2021-07-24 | $7.37 | $8.40 | $8.63 | $7.49 |
| 2021-07-25 | $8.40 | $7.51 | $8.66 | $7.18 |
| 2021-07-26 | $7.51 | $8.19 | $8.32 | $7.60 |
| 2021-07-27 | $8.19 | $8.24 | $8.68 | $7.71 |
| 2021-07-28 | $8.24 | $8.67 | $8.83 | $7.68 |
| 2021-07-29 | $8.67 | $8.42 | $9.04 | $8.23 |
| 2021-07-30 | $8.42 | $8.76 | $9.10 | $8.66 |
| 2021-07-31 | $8.76 | $8.68 | $9.05 | $8.35 |
| 2021-08-01 | $8.68 | $9.23 | $9.33 | $8.55 |
| 2021-08-02 | $9.23 | $8.95 | $9.78 | $8.74 |
| 2021-08-03 | $8.95 | $9.14 | $9.44 | $8.01 |
| 2021-08-04 | $9.14 | $9.27 | $10.05 | $9.10 |
| 2021-08-05 | $9.27 | $9.73 | $9.89 | $8.90 |
| 2021-08-06 | $9.73 | $9.52 | $10.20 | $9.42 |
| 2021-08-07 | $9.52 | $10.23 | $10.60 | $9.53 |
| 2021-08-08 | $10.23 | $9.53 | $10.04 | $9.26 |
| 2021-08-09 | $9.53 | $9.09 | $10.51 | $8.85 |
| 2021-08-10 | $9.09 | $9.68 | $9.93 | $8.88 |
| 2021-08-11 | $9.68 | $9.82 | $10.05 | $9.34 |
| 2021-08-12 | $9.48 | $9.41 | $9.70 | $9.01 |
| 2021-08-13 | $9.41 | $11.63 | $11.88 | $9.68 |
| 2021-08-14 | $11.63 | $10.46 | $11.88 | $9.84 |
| 2021-08-15 | $10.46 | $11.86 | $12.39 | $10.39 |
| 2021-08-16 | $11.86 | $11.74 | $12.01 | $9.77 |
| 2021-08-17 | $11.74 | $11.06 | $11.31 | $10.18 |
| 2021-08-18 | $11.06 | $10.04 | $11.27 | $9.85 |
| 2021-08-19 | $10.04 | $9.34 | $10.66 | $8.56 |
| 2021-08-20 | $9.34 | $10.00 | $10.40 | $9.08 |
| 2021-08-21 | $10.00 | $10.03 | $10.10 | $9.91 |
| 2021-08-22 | $10.30 | $10.12 | $12.23 | $9.01 |
| 2021-08-23 | $10.12 | $10.76 | $11.41 | $10.27 |
| 2021-08-24 | $10.76 | $10.20 | $10.37 | $9.80 |
| 2021-08-25 | $10.20 | $10.41 | $10.96 | $9.42 |
| 2021-08-26 | $10.41 | $10.09 | $10.25 | $9.15 |
| 2021-08-27 | $10.09 | $10.45 | $10.76 | $9.84 |
| 2021-08-28 | $10.45 | $10.32 | $10.52 | $9.51 |
| 2021-08-29 | $10.32 | $9.71 | $10.41 | $9.38 |
| 2021-08-30 | $9.71 | $9.14 | $10.30 | $8.92 |
| 2021-08-31 | $9.14 | $9.78 | $10.38 | $8.89 |
| 2021-09-01 | $9.78 | $10.90 | $11.73 | $10.66 |
| 2021-09-02 | $9.97 | $9.74 | $10.00 | $9.74 |
| 2021-09-03 | $10.78 | $11.22 | $13.06 | $10.13 |
| 2021-09-04 | $11.22 | $11.73 | $11.98 | $10.32 |
| 2021-09-05 | $11.73 | $12.61 | $12.61 | $11.89 |
| 2021-09-06 | $12.61 | $12.94 | $13.20 | $11.79 |
| 2021-09-07 | $12.94 | $10.70 | $12.08 | $10.10 |
| 2021-09-08 | $10.70 | $10.16 | $10.91 | $10.04 |
| 2021-09-09 | $10.16 | $11.19 | $11.19 | $9.93 |
| 2021-09-10 | $9.93 | $9.72 | $10.00 | $9.67 |
| 2021-09-11 | $9.72 | $9.88 | $10.00 | $9.68 |
| 2021-09-12 | $10.68 | $10.72 | $10.73 | $10.65 |
| 2021-09-18 | $9.69 | $9.72 | $9.78 | $9.59 |
| 2021-09-19 | $11.36 | $11.12 | $12.55 | $9.65 |
| 2021-09-20 | $11.12 | $8.71 | $9.91 | $8.46 |
| 2021-09-21 | $8.71 | $7.83 | $8.09 | $7.52 |
| 2021-09-22 | $7.84 | $8.68 | $8.75 | $8.68 |
| 2021-09-23 | $8.68 | $8.69 | $8.89 | $8.69 |
| 2021-09-24 | $8.69 | $8.38 | $8.38 | $7.66 |
| 2021-09-25 | $8.38 | $8.11 | $8.36 | $7.45 |
| 2021-09-26 | $8.11 | $7.99 | $8.50 | $7.99 |
| 2021-09-27 | $7.99 | $7.84 | $7.84 | $7.63 |
| 2021-09-28 | $9.49 | $9.31 | $9.62 | $9.29 |
| 2021-09-29 | $9.31 | $9.23 | $9.39 | $9.05 |
| 2021-09-30 | $7.63 | $7.81 | $8.03 | $7.81 |
| 2021-10-01 | $7.81 | $7.97 | $8.61 | $7.65 |
| 2021-10-02 | $9.18 | $9.15 | $9.19 | $9.04 |
| 2021-10-03 | $9.15 | $9.16 | $9.27 | $9.05 |
| 2021-10-04 | $8.24 | $8.38 | $8.38 | $8.15 |
| 2021-10-05 | $8.38 | $9.22 | $11.72 | $8.47 |
| 2021-10-06 | $9.22 | $9.14 | $9.37 | $9.14 |
| 2021-10-07 | $9.14 | $8.49 | $9.17 | $8.49 |
| 2021-10-08 | $8.49 | $8.88 | $9.37 | $8.43 |
| 2021-10-09 | $8.88 | $8.53 | $8.91 | $8.53 |
| 2021-10-10 | $8.53 | $8.15 | $8.15 | $8.15 |
| 2021-10-11 | $8.15 | $9.89 | $9.89 | $8.46 |
| 2021-10-12 | $9.89 | $8.54 | $9.74 | $8.45 |
| 2021-10-13 | $9.48 | $9.59 | $9.59 | $9.26 |
| 2021-10-14 | $9.59 | $9.11 | $9.59 | $9.06 |
| 2021-10-15 | $9.27 | $9.71 | $9.71 | $8.80 |
| 2021-10-16 | $9.71 | $9.72 | $9.72 | $9.23 |
| 2021-10-17 | $9.72 | $12.40 | $21.29 | $9.77 |
| 2021-10-18 | $12.38 | $11.91 | $14.70 | $10.99 |
| 2021-10-19 | $11.91 | $13.03 | $13.03 | $12.33 |
| 2021-10-20 | $13.03 | $11.78 | $13.99 | $10.78 |
| 2021-10-21 | $11.78 | $12.07 | $13.65 | $10.52 |
| 2021-10-22 | $12.07 | $11.13 | $11.80 | $9.83 |
| 2021-10-23 | $11.13 | $10.37 | $11.79 | $10.26 |
| 2021-10-24 | $10.37 | $9.65 | $10.67 | $9.53 |
| 2021-10-25 | $9.65 | $10.34 | $13.88 | $9.49 |
| 2021-10-26 | $10.34 | $9.69 | $10.15 | $9.39 |
| 2021-10-27 | $9.69 | $8.96 | $9.35 | $8.68 |
| 2021-10-28 | $8.96 | $8.90 | $9.92 | $8.50 |
| 2021-10-29 | $8.90 | $8.99 | $9.45 | $8.68 |
| 2021-10-30 | $8.99 | $8.80 | $9.01 | $8.50 |
| 2021-10-31 | $8.80 | $8.35 | $8.82 | $8.18 |
| 2021-11-01 | $8.35 | $8.72 | $9.30 | $8.26 |
| 2021-11-02 | $8.72 | $8.78 | $8.83 | $8.59 |
| 2021-11-03 | $9.30 | $9.07 | $9.60 | $8.83 |
| 2021-11-04 | $9.07 | $9.34 | $9.80 | $8.73 |
| 2021-11-05 | $9.34 | $9.98 | $10.17 | $8.98 |
| 2021-11-06 | $9.98 | $12.45 | $12.50 | $9.44 |
| 2021-11-07 | $12.45 | $14.17 | $19.92 | $11.40 |
| 2021-11-08 | $14.17 | $14.57 | $19.10 | $13.57 |
| 2021-11-09 | $14.57 | $13.59 | $14.51 | $2.54 |
| 2021-11-10 | $13.59 | $12.66 | $14.71 | $12.20 |
| 2021-11-11 | $12.66 | $11.98 | $14.27 | $11.51 |
| 2021-11-12 | $11.98 | $10.78 | $13.11 | $10.28 |
| 2021-11-13 | $10.78 | $11.01 | $12.47 | $10.35 |
| 2021-11-14 | $11.01 | $10.25 | $11.36 | $10.10 |
| 2021-11-15 | $10.25 | $11.19 | $13.17 | $9.92 |
| 2021-11-16 | $11.19 | $10.64 | $10.97 | $9.44 |
| 2021-11-17 | $10.64 | $10.01 | $10.90 | $9.92 |
| 2021-11-18 | $10.00 | $9.42 | $10.06 | $9.22 |
| 2021-11-19 | $9.42 | $9.81 | $10.44 | $9.40 |
| 2021-11-20 | $9.81 | $9.29 | $10.80 | $9.01 |
| 2021-11-21 | $9.29 | $9.54 | $9.63 | $8.80 |
| 2021-11-22 | $9.54 | $9.14 | $9.68 | $8.84 |
| 2021-11-23 | $9.14 | $9.12 | $10.00 | $8.80 |
| 2021-11-24 | $9.09 | $9.20 | $9.47 | $8.74 |
| 2021-11-25 | $9.22 | $9.21 | $9.31 | $9.17 |
| 2021-11-26 | $9.21 | $9.26 | $9.39 | $9.17 |
| 2021-11-27 | $9.26 | $9.38 | $9.48 | $9.21 |
| 2021-11-28 | $9.38 | $9.36 | $9.49 | $9.25 |
| 2021-11-29 | $9.36 | $9.18 | $9.37 | $9.17 |
| 2021-11-30 | $9.58 | $9.61 | $9.61 | $9.56 |
Turg
Pickle Finance Crypto Market
| Paar | Vahetus |
|---|---|
| PICKLE/USDT | bibox |
| PICKLE/ETH | bilaxy |
| PICKLE/USDT | bitforex |
| PICKLE/USDT | digifinex |
| PICKLE/ETH | gateio |
| PICKLE/USDT | gateio |
| PICKLE/ETH | okex |
| PICKLE/USDT | okex |
| PICKLE/WETH | sushiswap |
| PICKLE/JIAOZI | uniswapv2 |
| PICKLE/WETH | uniswapv2 |
Description
Pickle Finance Crypto ICO Description
The Pickle protocol uses farming incentives, vaults, and governance to bring stablecoins closer to their pegs. By distributing PICKLEs to Uniswap LPs of different stablecoin pools, capital movement between stablecoins is encouraged. pVaults, short for Pickle Vaults, will utilize different active strategies including leveraged flash loans to short off-peg stablecoins, to generate returns for pVault owners and the protocol. PICKLE is also used for governance to control the monetary policy of the system.
Tehnoloogia
Pickle Finance Crypto Technology
Sorry, detailed technology about Pickle Finance is not currently available
Funktsioonid
Pickle Finance Crypto Features
Sorry, detailed features about Pickle Finance is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine