REVV Coin Values REVV
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5801
Turg: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5801
Aktiivsed krüptovaluutad51.14%
Bitcoin JagaREVV Crypto Coin Rank 542
Veebisait
278,270,642 REVV
Get Wallet
REVV
REVV valuesUSD Hind $ 0.2135
$ 0.2135
REVV BTC Hind 0.00000382
0.00000382
REVV 24h turumaht $ 3,292,479
$ 3,292,479
REVV Turuosa ülempiirid $ 59,406,661
$ 59,406,661
24h turumaht
59 BTC 1 H
1.14 %
24 H
-9.69 %
7 d
-29.34 %
Täna REVV USA dollarites on praegu hind
0.2135
USD, ja kui see on muudetud Bitcoin on
0.00000382
BTC. Kogusumma 278,270,642 REVV praegu ringlusse turul. REVV hinnad muutuvad praegu -9.69 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.033 M US dollars REVV on kaubeldatud Krüptovahetused. Hangi REVV's edusamme, lisades selle oma lemmikud tasuta portfelli.
REVV Tabelid
REVV Hind Tabelid
REVV Kõrge/Madal hinnatabel
REVV Hind Kõrge/Madal hinnatabel
Historical Data
REVV Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-12-22 | $0.0373300 | $0.0381900 | $0.0431700 | $0.0372700 |
| 2020-12-23 | $0.0381900 | $0.0361800 | $0.0388700 | $0.0349900 |
| 2020-12-24 | $0.0361800 | $0.0395100 | $0.0442200 | $0.0320800 |
| 2020-12-25 | $0.0395100 | $0.0395700 | $0.0405300 | $0.0392600 |
| 2020-12-26 | $0.0395700 | $0.0398600 | $0.0449000 | $0.0393000 |
| 2020-12-27 | $0.0398600 | $0.0464800 | $0.0510 | $0.0395100 |
| 2020-12-28 | $0.0464800 | $0.0612 | $0.0664 | $0.0475400 |
| 2020-12-29 | $0.0612 | $0.0545 | $0.0682 | $0.0476700 |
| 2020-12-30 | $0.0545 | $0.0513 | $0.0572 | $0.0495900 |
| 2020-12-31 | $0.0513 | $0.0584 | $0.0589 | $0.0492600 |
| 2021-01-01 | $0.0584 | $0.0585 | $0.0611 | $0.0524 |
| 2021-01-02 | $0.0585 | $0.0516 | $0.0627 | $0.0505 |
| 2021-01-03 | $0.0516 | $0.0574 | $0.0734 | $0.0566 |
| 2021-01-04 | $0.0574 | $0.0558 | $0.0613 | $0.0492400 |
| 2021-01-05 | $0.0558 | $0.0591 | $0.0607 | $0.0510 |
| 2021-01-06 | $0.0591 | $0.0619 | $0.0665 | $0.0568 |
| 2021-01-07 | $0.0619 | $0.0578 | $0.0654 | $0.0575 |
| 2021-01-08 | $0.0578 | $0.0579 | $0.0658 | $0.0563 |
| 2021-01-09 | $0.0579 | $0.0612 | $0.0676 | $0.0598 |
| 2021-01-10 | $0.0612 | $0.0549 | $0.0605 | $0.0541 |
| 2021-01-11 | $0.0549 | $0.0511 | $0.0588 | $0.0471400 |
| 2021-01-12 | $0.0511 | $0.0470300 | $0.0530 | $0.0460700 |
| 2021-01-13 | $0.0470300 | $0.0573 | $0.0576 | $0.0502 |
| 2021-01-14 | $0.0573 | $0.0641 | $0.0739 | $0.0567 |
| 2021-01-15 | $0.0641 | $0.0683 | $0.0721 | $0.0595 |
| 2021-01-16 | $0.0683 | $0.0692 | $0.0745 | $0.0663 |
| 2021-01-17 | $0.0692 | $0.0667 | $0.0695 | $0.0637 |
| 2021-01-18 | $0.0667 | $0.0682 | $0.0691 | $0.0640 |
| 2021-01-19 | $0.0682 | $0.0647 | $0.0794 | $0.0629 |
| 2021-01-20 | $0.0647 | $0.0698 | $0.0778 | $0.0648 |
| 2021-01-21 | $0.0698 | $0.0619 | $0.0772 | $0.0514 |
| 2021-01-22 | $0.0619 | $0.0668 | $0.0692 | $0.0630 |
| 2021-01-23 | $0.0668 | $0.0747 | $0.0801 | $0.0665 |
| 2021-01-24 | $0.0747 | $0.0787 | $0.0844 | $0.0750 |
| 2021-01-25 | $0.0787 | $0.0694 | $0.0752 | $0.0681 |
| 2021-01-26 | $0.0694 | $0.0727 | $0.0887 | $0.0717 |
| 2021-01-27 | $0.0727 | $0.0685 | $0.0726 | $0.0634 |
| 2021-01-28 | $0.0685 | $0.0761 | $0.0797 | $0.0733 |
| 2021-01-29 | $0.0761 | $0.0836 | $0.0868 | $0.0760 |
| 2021-01-30 | $0.0836 | $0.0775 | $0.0866 | $0.0765 |
| 2021-01-31 | $0.0775 | $0.0647 | $0.0776 | $0.0621 |
| 2021-02-01 | $0.0647 | $0.0763 | $0.0826 | $0.0675 |
| 2021-02-02 | $0.0763 | $0.0808 | $0.0862 | $0.0792 |
| 2021-02-03 | $0.0808 | $0.0853 | $0.0923 | $0.0853 |
| 2021-02-04 | $0.0853 | $0.0813 | $0.0843 | $0.0771 |
| 2021-02-05 | $0.0813 | $0.0804 | $0.0922 | $0.0735 |
| 2021-02-06 | $0.0804 | $0.0726 | $0.0798 | $0.0672 |
| 2021-02-07 | $0.0726 | $0.0725 | $0.0769 | $0.0694 |
| 2021-02-08 | $0.0725 | $0.0655 | $0.0835 | $0.0643 |
| 2021-02-09 | $0.0655 | $0.0721 | $0.0790 | $0.0657 |
| 2021-02-10 | $0.0721 | $0.0689 | $0.0735 | $0.0662 |
| 2021-02-11 | $0.0689 | $0.0716 | $0.0771 | $0.0706 |
| 2021-02-12 | $0.0716 | $0.0748 | $0.0808 | $0.0687 |
| 2021-02-13 | $0.0748 | $0.0706 | $0.0796 | $0.0642 |
| 2021-02-14 | $0.0706 | $0.0826 | $0.0874 | $0.0696 |
| 2021-02-15 | $0.0826 | $0.0828 | $0.0843 | $0.0805 |
| 2021-02-16 | $0.0828 | $0.0899 | $0.0988 | $0.0819 |
| 2021-02-17 | $0.0899 | $0.0927 | $0.1026000 | $0.0829 |
| 2021-02-18 | $0.0927 | $0.0990400 | $0.0995200 | $0.0891 |
| 2021-02-19 | $0.0990400 | $0.1325000 | $0.1906000 | $0.0995400 |
| 2021-02-20 | $0.1325000 | $0.1319000 | $0.1661000 | $0.1293000 |
| 2021-02-21 | $0.1319000 | $0.1524000 | $0.1555000 | $0.1329000 |
| 2021-02-22 | $0.1524000 | $0.1306000 | $0.1531000 | $0.1208000 |
| 2021-02-23 | $0.1306000 | $0.1075000 | $0.1171000 | $0.1072000 |
| 2021-02-24 | $0.1075000 | $0.1436000 | $0.1442000 | $0.1052000 |
| 2021-02-25 | $0.1436000 | $0.1362000 | $0.1363000 | $0.1024000 |
| 2021-02-26 | $0.1362000 | $0.1316000 | $0.1330000 | $0.0952 |
| 2021-02-27 | $0.1316000 | $0.1394000 | $0.1418000 | $0.1251000 |
| 2021-02-28 | $0.1394000 | $0.1205000 | $0.1362000 | $0.1178000 |
| 2021-03-01 | $0.1205000 | $0.1408000 | $0.1446000 | $0.1251000 |
| 2021-03-02 | $0.1408000 | $0.1275000 | $0.1416000 | $0.1250000 |
| 2021-03-03 | $0.1275000 | $0.1455000 | $0.1568000 | $0.1341000 |
| 2021-03-04 | $0.1455000 | $0.1685000 | $0.1791000 | $0.1422000 |
| 2021-03-05 | $0.1685000 | $0.1669000 | $0.1897000 | $0.1414000 |
| 2021-03-06 | $0.1669000 | $0.1698000 | $0.1860000 | $0.1651000 |
| 2021-03-07 | $0.1698000 | $0.2087000 | $0.2101000 | $0.1726000 |
| 2021-03-08 | $0.2087000 | $0.2315000 | $0.2686000 | $0.2174000 |
| 2021-03-09 | $0.2315000 | $0.2258000 | $0.2741000 | $0.2218000 |
| 2021-03-10 | $0.2258000 | $0.2131000 | $0.2401000 | $0.1885000 |
| 2021-03-11 | $0.2131000 | $0.2488000 | $0.2536000 | $0.2114000 |
| 2021-03-12 | $0.2488000 | $0.2358000 | $0.2712000 | $0.2190000 |
| 2021-03-13 | $0.2358000 | $0.2745000 | $0.2901000 | $0.2340000 |
| 2021-03-14 | $0.2745000 | $0.3531000 | $0.3585000 | $0.2560000 |
| 2021-03-15 | $0.3531000 | $0.3923000 | $0.4216000 | $0.3390000 |
| 2021-03-16 | $0.3923000 | $0.4129000 | $0.4785000 | $0.3682000 |
| 2021-03-17 | $0.4129000 | $0.3785000 | $0.4189000 | $0.3145000 |
| 2021-03-18 | $0.3785000 | $0.4090000 | $0.4385000 | $0.3629000 |
| 2021-03-19 | $0.4090000 | $0.4508000 | $0.4524000 | $0.4003000 |
| 2021-03-20 | $0.4508000 | $0.3772000 | $0.4497000 | $0.3654000 |
| 2021-03-21 | $0.3772000 | $0.4048000 | $0.4053000 | $0.2860000 |
| 2021-03-22 | $0.4048000 | $0.3601000 | $0.4205000 | $0.3325000 |
| 2021-03-23 | $0.3601000 | $0.3726000 | $0.4172000 | $0.3424000 |
| 2021-03-24 | $0.3726000 | $0.4381000 | $0.4789000 | $0.3448000 |
| 2021-03-25 | $0.4381000 | $0.4804000 | $0.5235000 | $0.4128000 |
| 2021-03-26 | $0.4804000 | $0.5922000 | $0.6497000 | $0.5100000 |
| 2021-03-27 | $0.5922000 | $0.5642000 | $0.6134000 | $0.5390000 |
| 2021-03-28 | $0.5642000 | $0.5904000 | $0.6465000 | $0.4875000 |
| 2021-03-29 | $0.5904000 | $0.6072000 | $0.7266000 | $0.5308000 |
| 2021-03-30 | $0.6072000 | $0.6244000 | $0.7366000 | $0.5381000 |
| 2021-03-31 | $0.6244000 | $0.5757000 | $0.6774000 | $0.5744000 |
| 2021-04-01 | $0.5757000 | $0.5143000 | $0.5982000 | $0.5116000 |
| 2021-04-02 | $0.5143000 | $0.5336000 | $0.5930000 | $0.4946000 |
| 2021-04-03 | $0.5336000 | $0.4884000 | $0.5075000 | $0.4605000 |
| 2021-04-04 | $0.4884000 | $0.4778000 | $0.5048000 | $0.4382000 |
| 2021-04-05 | $0.4778000 | $0.4698000 | $0.5233000 | $0.4277000 |
| 2021-04-06 | $0.4698000 | $0.4372000 | $0.4748000 | $0.3954000 |
| 2021-04-07 | $0.4372000 | $0.4001000 | $0.4087000 | $0.3005000 |
| 2021-04-08 | $0.4001000 | $0.3978000 | $0.4016000 | $0.3965000 |
| 2021-04-24 | $0.2112000 | $0.2043000 | $0.2189000 | $0.1967000 |
| 2021-04-25 | $0.2043000 | $0.2087000 | $0.2313000 | $0.2061000 |
| 2021-04-26 | $0.2087000 | $0.2667000 | $0.2961000 | $0.2279000 |
| 2021-04-27 | $0.2667000 | $0.2592000 | $0.2929000 | $0.2549000 |
| 2021-04-28 | $0.2592000 | $0.2680000 | $0.2683000 | $0.2653000 |
| 2021-04-29 | $0.2680000 | $0.3128000 | $0.3241000 | $0.2437000 |
| 2021-04-30 | $0.3128000 | $0.2845000 | $0.3231000 | $0.2640000 |
| 2021-05-01 | $0.2845000 | $0.2929000 | $0.3372000 | $0.2853000 |
| 2021-05-02 | $0.2929000 | $0.2799000 | $0.2955000 | $0.2478000 |
| 2021-05-03 | $0.2799000 | $0.2838000 | $0.3267000 | $0.2838000 |
| 2021-05-04 | $0.2838000 | $0.2290000 | $0.2681000 | $0.2161000 |
| 2021-05-05 | $0.2290000 | $0.2320000 | $0.2325000 | $0.2263000 |
| 2021-05-06 | $0.2505000 | $0.2326000 | $0.2507000 | $0.2318000 |
| 2021-05-07 | $0.2326000 | $0.2059000 | $0.2324000 | $0.2051000 |
| 2021-05-08 | $0.2059000 | $0.2287000 | $0.2470000 | $0.2141000 |
| 2021-05-09 | $0.2287000 | $0.2372000 | $0.2657000 | $0.2281000 |
| 2021-05-10 | $0.2372000 | $0.2680000 | $0.2725000 | $0.2328000 |
| 2021-05-11 | $0.2680000 | $0.2730000 | $0.2835000 | $0.2698000 |
| 2021-05-12 | $0.2730000 | $0.2230000 | $0.2496000 | $0.2140000 |
| 2021-05-13 | $0.2230000 | $0.2022000 | $0.2198000 | $0.1915000 |
| 2021-05-14 | $0.2022000 | $0.2781000 | $0.2856000 | $0.2211000 |
| 2021-05-15 | $0.2781000 | $0.2505000 | $0.2514000 | $0.2418000 |
| 2021-05-16 | $0.2690000 | $0.2352000 | $0.2673000 | $0.2343000 |
| 2021-05-17 | $0.2356000 | $0.2081000 | $0.2176000 | $0.2061000 |
| 2021-05-18 | $0.2081000 | $0.2154000 | $0.2155000 | $0.2132000 |
| 2021-05-19 | $0.2154000 | $0.1337000 | $0.1560000 | $0.1312000 |
| 2021-05-20 | $0.1337000 | $0.1678000 | $0.1702000 | $0.1461000 |
| 2021-05-21 | $0.1678000 | $0.1025000 | $0.1555000 | $0.1005000 |
| 2021-05-22 | $0.1025000 | $0.1098000 | $0.1471000 | $0.0951 |
| 2021-05-23 | $0.1094000 | $0.0960 | $0.1085000 | $0.0924 |
| 2021-05-24 | $0.0952 | $0.1276000 | $0.1437000 | $0.1195000 |
| 2021-05-25 | $0.1276000 | $0.1300000 | $0.1469000 | $0.1221000 |
| 2021-05-26 | $0.1300000 | $0.1422000 | $0.1455000 | $0.1364000 |
| 2021-05-27 | $0.1422000 | $0.1392000 | $0.1393000 | $0.1294000 |
| 2021-05-28 | $0.1392000 | $0.1232000 | $0.1240000 | $0.1139000 |
| 2021-05-29 | $0.1232000 | $0.1050000 | $0.1176000 | $0.0995700 |
| 2021-05-30 | $0.1050000 | $0.1083000 | $0.1126000 | $0.1044000 |
| 2021-05-31 | $0.1083000 | $0.1086000 | $0.1089000 | $0.1074000 |
| 2021-06-01 | $0.1250000 | $0.1285000 | $0.1299000 | $0.1162000 |
| 2021-06-02 | $0.1285000 | $0.1274000 | $0.1333000 | $0.1271000 |
| 2021-06-03 | $0.1274000 | $0.1260000 | $0.1442000 | $0.1248000 |
| 2021-06-04 | $0.1260000 | $0.1232000 | $0.1358000 | $0.1087000 |
| 2021-06-05 | $0.1233000 | $0.1063000 | $0.1218000 | $0.1063000 |
| 2021-06-06 | $0.1098000 | $0.1103000 | $0.1120000 | $0.1063000 |
| 2021-06-07 | $0.1096000 | $0.0956 | $0.1048000 | $0.0944 |
| 2021-06-08 | $0.0956 | $0.0931 | $0.1163000 | $0.0875 |
| 2021-06-09 | $0.0931 | $0.0976 | $0.1004000 | $0.0910 |
| 2021-06-10 | $0.0976 | $0.0885 | $0.0950 | $0.0880 |
| 2021-06-11 | $0.0885 | $0.0875 | $0.0906 | $0.0835 |
| 2021-06-12 | $0.0875 | $0.0855 | $0.0976 | $0.0836 |
| 2021-06-13 | $0.0855 | $0.0895 | $0.1033000 | $0.0877 |
| 2021-06-14 | $0.0895 | $0.0955 | $0.1015000 | $0.0902 |
| 2021-06-15 | $0.0955 | $0.0932 | $0.0973 | $0.0863 |
| 2021-06-16 | $0.0932 | $0.0815 | $0.0906 | $0.0791 |
| 2021-06-17 | $0.0815 | $0.0911 | $0.0922 | $0.0790 |
| 2021-06-18 | $0.0911 | $0.0818 | $0.0868 | $0.0744 |
| 2021-06-19 | $0.0818 | $0.0770 | $0.0842 | $0.0759 |
| 2021-06-20 | $0.0770 | $0.0852 | $0.0895 | $0.0786 |
| 2021-06-21 | $0.0852 | $0.0662 | $0.0753 | $0.0651 |
| 2021-06-22 | $0.0662 | $0.0576 | $0.0728 | $0.0529 |
| 2021-06-23 | $0.0576 | $0.0670 | $0.0692 | $0.0553 |
| 2021-06-24 | $0.0670 | $0.0653 | $0.0687 | $0.0581 |
| 2021-06-25 | $0.0653 | $0.0609 | $0.0637 | $0.0544 |
| 2021-06-26 | $0.0609 | $0.0603 | $0.0638 | $0.0544 |
| 2021-06-27 | $0.0603 | $0.0664 | $0.0672 | $0.0620 |
| 2021-06-28 | $0.0664 | $0.0708 | $0.0729 | $0.0652 |
| 2021-06-29 | $0.0708 | $0.0657 | $0.0743 | $0.0654 |
| 2021-06-30 | $0.0659 | $0.0692 | $0.0784 | $0.0689 |
| 2021-07-01 | $0.0692 | $0.0688 | $0.0722 | $0.0639 |
| 2021-07-02 | $0.0688 | $0.0756 | $0.0810 | $0.0653 |
| 2021-07-03 | $0.0756 | $0.0748 | $0.0837 | $0.0682 |
| 2021-07-04 | $0.0748 | $0.0859 | $0.0877 | $0.0760 |
| 2021-07-05 | $0.0859 | $0.0752 | $0.0829 | $0.0718 |
| 2021-07-06 | $0.0752 | $0.0775 | $0.0890 | $0.0762 |
| 2021-07-07 | $0.0775 | $0.0995500 | $0.1151000 | $0.0759 |
| 2021-07-08 | $0.0997300 | $0.1017000 | $0.1151000 | $0.0699 |
| 2021-07-09 | $0.1017000 | $0.0946 | $0.1167000 | $0.0923 |
| 2021-07-10 | $0.0946 | $0.1037000 | $0.1061000 | $0.0907 |
| 2021-07-11 | $0.1038000 | $0.1054000 | $0.1088000 | $0.1049000 |
| 2021-07-12 | $0.1054000 | $0.1054000 | $0.1157000 | $0.0996300 |
| 2021-07-13 | $0.1054000 | $0.1174000 | $0.1198000 | $0.0952 |
| 2021-07-14 | $0.1174000 | $0.1390000 | $0.1400000 | $0.1017000 |
| 2021-07-15 | $0.1390000 | $0.1471000 | $0.1668000 | $0.1005000 |
| 2021-07-16 | $0.1471000 | $0.1214000 | $0.1633000 | $0.1170000 |
| 2021-07-17 | $0.1214000 | $0.1061000 | $0.1331000 | $0.1061000 |
| 2021-07-18 | $0.1061000 | $0.0994600 | $0.1146000 | $0.0927 |
| 2021-07-19 | $0.0994600 | $0.0798 | $0.1020000 | $0.0782 |
| 2021-07-20 | $0.0798 | $0.0921 | $0.1069000 | $0.0768 |
| 2021-07-21 | $0.0921 | $0.1022000 | $0.1194000 | $0.0882 |
| 2021-07-22 | $0.1022000 | $0.1448000 | $0.1475000 | $0.0892 |
| 2021-07-23 | $0.1448000 | $0.1413000 | $0.1537000 | $0.1263000 |
| 2021-07-24 | $0.1413000 | $0.1651000 | $0.1929000 | $0.1439000 |
| 2021-07-25 | $0.1651000 | $0.1637000 | $0.1936000 | $0.1364000 |
| 2021-07-26 | $0.1637000 | $0.1424000 | $0.1703000 | $0.1332000 |
| 2021-07-27 | $0.1424000 | $0.1638000 | $0.1759000 | $0.1375000 |
| 2021-07-28 | $0.1638000 | $0.1759000 | $0.1889000 | $0.1373000 |
| 2021-07-29 | $0.1761000 | $0.1643000 | $0.1990000 | $0.1638000 |
| 2021-07-30 | $0.1643000 | $0.1709000 | $0.2057000 | $0.1663000 |
| 2021-07-31 | $0.1709000 | $0.1978000 | $0.1996000 | $0.1698000 |
| 2021-08-01 | $0.1978000 | $0.1842000 | $0.2015000 | $0.1725000 |
| 2021-08-02 | $0.1842000 | $0.2058000 | $0.2067000 | $0.1855000 |
| 2021-08-03 | $0.2058000 | $0.1821000 | $0.2365000 | $0.1784000 |
| 2021-08-04 | $0.1821000 | $0.2119000 | $0.2191000 | $0.1933000 |
| 2021-08-05 | $0.2119000 | $0.2059000 | $0.2220000 | $0.2020000 |
| 2021-08-06 | $0.2059000 | $0.2008000 | $0.2252000 | $0.1950000 |
| 2021-08-07 | $0.2008000 | $0.1917000 | $0.2328000 | $0.1749000 |
| 2021-08-08 | $0.1917000 | $0.1847000 | $0.2111000 | $0.1646000 |
| 2021-08-09 | $0.1847000 | $0.1967000 | $0.2159000 | $0.1682000 |
| 2021-08-10 | $0.1967000 | $0.1894000 | $0.2076000 | $0.1664000 |
| 2021-08-11 | $0.1894000 | $0.1985000 | $0.2090000 | $0.1676000 |
| 2021-08-12 | $0.1943000 | $0.1885000 | $0.1887000 | $0.1872000 |
| 2021-08-13 | $0.1885000 | $0.2171000 | $0.2413000 | $0.2045000 |
| 2021-08-14 | $0.2171000 | $0.2131000 | $0.2389000 | $0.2008000 |
| 2021-08-15 | $0.2131000 | $0.2118000 | $0.2422000 | $0.2099000 |
| 2021-08-16 | $0.2118000 | $0.1933000 | $0.2302000 | $0.1836000 |
| 2021-08-17 | $0.1933000 | $0.1703000 | $0.1987000 | $0.1698000 |
| 2021-08-18 | $0.1703000 | $0.1813000 | $0.2126000 | $0.1699000 |
| 2021-08-19 | $0.1813000 | $0.2040000 | $0.2329000 | $0.1795000 |
| 2021-08-20 | $0.2040000 | $0.2214000 | $0.2287000 | $0.1942000 |
| 2021-08-21 | $0.2214000 | $0.2201000 | $0.2220000 | $0.2196000 |
| 2021-08-22 | $0.2136000 | $0.2154000 | $0.2241000 | $0.2132000 |
| 2021-08-23 | $0.2154000 | $0.2194000 | $0.2247000 | $0.2095000 |
| 2021-08-24 | $0.2303000 | $0.2179000 | $0.2241000 | $0.2103000 |
| 2021-08-25 | $0.2179000 | $0.2641000 | $0.2754000 | $0.2239000 |
| 2021-08-26 | $0.2641000 | $0.3050000 | $0.3982000 | $0.2521000 |
| 2021-08-27 | $0.3050000 | $0.2803000 | $0.3196000 | $0.2700000 |
| 2021-08-28 | $0.2803000 | $0.2661000 | $0.2999000 | $0.2637000 |
| 2021-08-29 | $0.2661000 | $0.2654000 | $0.2723000 | $0.2532000 |
| 2021-08-30 | $0.2654000 | $0.2378000 | $0.2688000 | $0.2336000 |
| 2021-08-31 | $0.2378000 | $0.2306000 | $0.2386000 | $0.2169000 |
| 2021-09-01 | $0.2306000 | $0.2281000 | $0.2398000 | $0.2227000 |
| 2021-09-02 | $0.2281000 | $0.2198000 | $0.2400000 | $0.2154000 |
| 2021-09-03 | $0.2198000 | $0.2311000 | $0.2421000 | $0.2201000 |
| 2021-09-04 | $0.2311000 | $0.2297000 | $0.2427000 | $0.2242000 |
| 2021-09-05 | $0.2297000 | $0.2242000 | $0.2382000 | $0.2216000 |
| 2021-09-06 | $0.2242000 | $0.2102000 | $0.2282000 | $0.2087000 |
| 2021-09-07 | $0.2102000 | $0.1706000 | $0.1898000 | $0.1682000 |
| 2021-09-08 | $0.1706000 | $0.1728000 | $0.1769000 | $0.1631000 |
| 2021-09-09 | $0.1728000 | $0.1666000 | $0.1744000 | $0.1628000 |
| 2021-09-10 | $0.1666000 | $0.1606000 | $0.1655000 | $0.1529000 |
| 2021-09-11 | $0.1606000 | $0.1626000 | $0.1662000 | $0.1581000 |
| 2021-09-12 | $0.1626000 | $0.1628000 | $0.1628000 | $0.1625000 |
| 2021-09-18 | $0.1689000 | $0.1691000 | $0.1734000 | $0.1662000 |
| 2021-09-19 | $0.1691000 | $0.1597000 | $0.1677000 | $0.1578000 |
| 2021-09-20 | $0.1597000 | $0.1395000 | $0.1472000 | $0.1356000 |
| 2021-09-21 | $0.1395000 | $0.1290000 | $0.1384000 | $0.1278000 |
| 2021-09-22 | $0.1290000 | $0.1390000 | $0.1399000 | $0.1333000 |
| 2021-09-23 | $0.1390000 | $0.1419000 | $0.1477000 | $0.1405000 |
| 2021-09-24 | $0.1419000 | $0.1281000 | $0.1380000 | $0.1260000 |
| 2021-09-25 | $0.1281000 | $0.1252000 | $0.1299000 | $0.1243000 |
| 2021-09-26 | $0.1252000 | $0.1227000 | $0.1283000 | $0.1201000 |
| 2021-09-27 | $0.1227000 | $0.1232000 | $0.1295000 | $0.1173000 |
| 2021-09-28 | $0.1232000 | $0.1166000 | $0.1207000 | $0.1154000 |
| 2021-09-29 | $0.1166000 | $0.1176000 | $0.1188000 | $0.1126000 |
| 2021-09-30 | $0.1176000 | $0.1267000 | $0.1289000 | $0.1210000 |
| 2021-10-01 | $0.1267000 | $0.1469000 | $0.1498000 | $0.1334000 |
| 2021-10-02 | $0.1469000 | $0.1449000 | $0.1516000 | $0.1406000 |
| 2021-10-03 | $0.1449000 | $0.1437000 | $0.1486000 | $0.1418000 |
| 2021-10-04 | $0.1437000 | $0.1582000 | $0.1666000 | $0.1464000 |
| 2021-10-05 | $0.1582000 | $0.1519000 | $0.1653000 | $0.1519000 |
| 2021-10-06 | $0.1519000 | $0.1417000 | $0.1633000 | $0.1389000 |
| 2021-10-07 | $0.1417000 | $0.1420000 | $0.1603000 | $0.1361000 |
| 2021-10-08 | $0.1420000 | $0.1408000 | $0.1473000 | $0.1397000 |
| 2021-10-09 | $0.1408000 | $0.1369000 | $0.1446000 | $0.1358000 |
| 2021-10-10 | $0.1369000 | $0.1275000 | $0.1373000 | $0.1258000 |
| 2021-10-11 | $0.1275000 | $0.1305000 | $0.1340000 | $0.1276000 |
| 2021-10-12 | $0.1305000 | $0.1288000 | $0.1305000 | $0.1232000 |
| 2021-10-13 | $0.1288000 | $0.1342000 | $0.1417000 | $0.1319000 |
| 2021-10-14 | $0.1342000 | $0.1440000 | $0.1440000 | $0.1308000 |
| 2021-10-15 | $0.1440000 | $0.1382000 | $0.1573000 | $0.1326000 |
| 2021-10-16 | $0.1382000 | $0.1376000 | $0.1400000 | $0.1345000 |
| 2021-10-17 | $0.1376000 | $0.1353000 | $0.1421000 | $0.1341000 |
| 2021-10-18 | $0.1353000 | $0.1334000 | $0.1439000 | $0.1297000 |
| 2021-10-19 | $0.1334000 | $0.1344000 | $0.1382000 | $0.1311000 |
| 2021-10-20 | $0.1344000 | $0.1525000 | $0.1525000 | $0.1373000 |
| 2021-10-21 | $0.1525000 | $0.1538000 | $0.1557000 | $0.1439000 |
| 2021-10-22 | $0.1538000 | $0.1493000 | $0.1542000 | $0.1469000 |
| 2021-10-23 | $0.1493000 | $0.1545000 | $0.1545000 | $0.1484000 |
| 2021-10-24 | $0.1545000 | $0.1424000 | $0.1546000 | $0.1418000 |
| 2021-10-25 | $0.1424000 | $0.1609000 | $0.1615000 | $0.1470000 |
| 2021-10-26 | $0.1609000 | $0.1574000 | $0.1647000 | $0.1508000 |
| 2021-10-27 | $0.1574000 | $0.1573000 | $0.1596000 | $0.1497000 |
| 2021-10-28 | $0.1573000 | $0.1721000 | $0.1727000 | $0.1588000 |
| 2021-10-29 | $0.1721000 | $0.2049000 | $0.2111000 | $0.1719000 |
| 2021-10-30 | $0.2049000 | $0.2401000 | $0.2513000 | $0.1943000 |
| 2021-10-31 | $0.2401000 | $0.2153000 | $0.2546000 | $0.2123000 |
| 2021-11-01 | $0.2153000 | $0.2347000 | $0.2469000 | $0.2140000 |
| 2021-11-02 | $0.2347000 | $0.2341000 | $0.2352000 | $0.2340000 |
| 2021-11-03 | $0.2448000 | $0.2423000 | $0.2517000 | $0.2366000 |
| 2021-11-04 | $0.2423000 | $0.2205000 | $0.2364000 | $0.2180000 |
| 2021-11-05 | $0.2206000 | $0.2160000 | $0.2258000 | $0.2105000 |
| 2021-11-06 | $0.2160000 | $0.2123000 | $0.2227000 | $0.2086000 |
| 2021-11-07 | $0.2123000 | $0.2190000 | $0.2412000 | $0.2159000 |
| 2021-11-08 | $0.2190000 | $0.2209000 | $0.2337000 | $0.2189000 |
| 2021-11-09 | $0.2209000 | $0.1968000 | $0.2189000 | $0.1968000 |
| 2021-11-10 | $0.1968000 | $0.1831000 | $0.1987000 | $0.1805000 |
| 2021-11-11 | $0.1831000 | $0.1925000 | $0.1925000 | $0.1815000 |
| 2021-11-12 | $0.1925000 | $0.1886000 | $0.1963000 | $0.1873000 |
| 2021-11-13 | $0.1886000 | $0.1977000 | $0.2055000 | $0.1894000 |
| 2021-11-14 | $0.1977000 | $0.2077000 | $0.2096000 | $0.1985000 |
| 2021-11-15 | $0.2077000 | $0.2220000 | $0.2246000 | $0.1959000 |
| 2021-11-16 | $0.2220000 | $0.2140000 | $0.2212000 | $0.2014000 |
| 2021-11-17 | $0.2140000 | $0.2083000 | $0.2234000 | $0.2083000 |
| 2021-11-18 | $0.2083000 | $0.2465000 | $0.2579000 | $0.1964000 |
| 2021-11-19 | $0.2465000 | $0.2988000 | $0.3017000 | $0.2465000 |
| 2021-11-20 | $0.2988000 | $0.3228000 | $0.3359000 | $0.2851000 |
| 2021-11-21 | $0.3228000 | $0.2870000 | $0.3170000 | $0.2847000 |
| 2021-11-22 | $0.2870000 | $0.2725000 | $0.2900000 | $0.2646000 |
| 2021-11-23 | $0.2725000 | $0.3270000 | $0.3356000 | $0.2757000 |
| 2021-11-24 | $0.3270000 | $0.3951000 | $0.4094000 | $0.3150000 |
| 2021-11-25 | $0.3951000 | $0.3792000 | $0.4617000 | $0.3597000 |
| 2021-11-26 | $0.3792000 | $0.3453000 | $0.3717000 | $0.3416000 |
| 2021-11-27 | $0.3453000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2021-11-28 | $0.3518000 | $0.3673000 | $0.3673000 | $0.3673000 |
| 2021-11-29 | $0.3681000 | $0.3320000 | $0.3713000 | $0.3285000 |
| 2021-11-30 | $0.3320000 | $0.3306000 | $0.3321000 | $0.3297000 |
Turg
REVV Crypto Market
| Paar | Vahetus |
|---|---|
| REVV/USDT | bibox |
| REVV/ETH | bilaxy |
| REVV/USDT | bithumbglobal |
| REVV/BTC | bittrex |
| REVV/USDT | bittrex |
| REVV/ETH | gateio |
| REVV/USDT | gateio |
| REVV/BTC | kucoin |
| REVV/USDT | kucoin |
| REVV/USDT | latoken |
| REVV/USDT | okex |
| REVV/BTC | p2pb2b |
| REVV/ETH | p2pb2b |
| REVV/USDT | p2pb2b |
| REVV/WBNB | pancakeswap |
| REVV/SUPER | sushiswap |
| REVV/WETH | sushiswap |
| REVV/GMEE | uniswapv2 |
| REVV/LYM | uniswapv2 |
| REVV/WETH | uniswapv2 |
Description
REVV Crypto ICO Description
The REVV token is a fungible cryptographic token that exists on the Ethereum blockchain. A fungible token is an asset that is interchangeable with tokens of the same type so that one REVV token always has the same value and properties as any other single REVV token. REVV is an ERC-20 utility token that is designed to be the currency of purchase, utility, and action in supported play-to-earn motorsport blockchain games
Tehnoloogia
REVV Crypto Technology
Sorry, detailed technology about REVV is not currently available
Funktsioonid
REVV Crypto Features
Sorry, detailed features about REVV is not currently available
REVV News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine