Stake DAO - Elada Stake DAO hinna ja turupiiranguga

Stake DAO Crypto Coin Rank 1406

Veebisait

708,604 SDT

24h turumaht

17 BTC

1 H

1.52 %

24 H

-7.07 %

7 d

-23.98 %

Täna Stake DAO USA dollarites on praegu hind 4.58 USD, ja kui see on muudetud Bitcoin on 0.00008198 BTC. Kogusumma 708,604 SDT praegu ringlusse turul. Stake DAO hinnad muutuvad praegu -7.07 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.010 M US dollars Stake DAO on kaubeldatud Krüptovahetused. Hangi Stake DAO's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Stake DAO

Sümbol

SDT

Algoritm

BTC Hind

0.00008198 BTC

BTC Turg

58 BTC

BTC 24h Vol

17 BTC

Kokku hangitud münte

708,604 SDT

1.52 %

24h

-7.07 %

-23.98 %

Twitter

Stake DAO

Veebisait

Stake DAO

SDT Tabelid

SDT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2020-10-14	$1.39	$1.39	$1.39	$1.39
2020-10-15	$1.39	$1.40	$1.40	$1.40
2020-10-16	$1.40	$1.37	$1.37	$1.37
2020-10-17	$1.37	$1.38	$1.38	$1.38
2020-10-18	$1.38	$1.40	$1.40	$1.40
2020-10-19	$1.40	$1.43	$1.43	$1.43
2020-10-20	$1.43	$1.45	$1.45	$1.45
2020-10-21	$1.45	$1.55	$1.55	$1.55
2020-10-22	$1.55	$1.58	$1.58	$1.58
2020-10-23	$1.58	$1.57	$1.57	$1.57
2020-10-24	$1.57	$1.59	$1.59	$1.59
2020-10-25	$1.59	$1.58	$1.58	$1.58
2020-10-26	$1.58	$1.59	$1.59	$1.59
2020-10-27	$1.59	$1.66	$1.66	$1.66
2020-10-28	$1.66	$1.43	$1.61	$1.43
2020-10-29	$1.43	$1.45	$1.45	$1.45
2020-10-30	$1.45	$1.46	$1.46	$1.46
2020-10-31	$1.46	$1.40	$1.48	$1.40
2020-11-01	$1.40	$1.38	$1.40	$1.38
2020-11-02	$1.38	$1.36	$1.36	$1.36
2020-11-03	$1.36	$1.41	$1.41	$1.41
2020-11-04	$1.41	$1.43	$1.43	$1.42
2020-11-05	$1.43	$1.58	$1.58	$1.58
2020-11-06	$1.58	$1.42	$1.58	$1.42
2020-11-07	$1.42	$1.35	$1.35	$1.35
2020-11-08	$1.35	$1.41	$1.41	$1.41
2020-11-09	$1.41	$1.39	$1.39	$1.39
2020-11-10	$1.39	$1.39	$1.39	$1.39
2020-11-11	$1.39	$1.43	$1.43	$1.43
2020-11-12	$1.43	$1.48	$1.48	$1.48
2020-11-13	$1.48	$1.48	$1.48	$1.48
2020-11-14	$1.48	$1.46	$1.46	$1.46
2020-11-15	$1.46	$1.45	$1.45	$1.45
2020-11-16	$1.45	$1.52	$1.52	$1.52
2020-11-17	$1.52	$1.60	$1.60	$1.60
2020-11-18	$1.60	$1.39	$1.61	$1.39
2020-11-19	$1.39	$1.39	$1.39	$1.39
2020-11-20	$1.39	$1.45	$1.46	$1.45
2020-11-21	$1.45	$1.45	$1.45	$1.45
2020-11-22	$1.45	$1.43	$1.43	$1.43
2020-11-23	$1.43	$1.43	$1.43	$1.43
2020-11-24	$1.43	$1.49	$1.49	$1.49
2020-11-25	$1.49	$1.41	$1.45	$0.1639000
2020-11-26	$1.41	$1.37	$1.45	$1.29
2020-11-27	$1.37	$1.43	$1.43	$1.37
2020-11-28	$1.43	$1.48	$1.48	$1.48
2020-11-29	$1.48	$1.51	$1.51	$1.51
2020-11-30	$1.51	$1.64	$1.64	$1.64
2020-12-01	$1.64	$1.40	$1.56	$1.33
2020-12-02	$1.40	$1.44	$1.44	$1.44
2020-12-03	$1.44	$1.45	$1.45	$1.45
2020-12-04	$1.45	$1.41	$1.41	$1.40
2020-12-05	$1.41	$1.45	$1.45	$1.45
2020-12-06	$1.45	$1.44	$1.79	$1.44
2020-12-07	$1.44	$1.42	$1.42	$1.42
2020-12-08	$1.42	$1.39	$1.39	$1.36
2020-12-09	$1.39	$1.41	$1.41	$1.41
2020-12-10	$1.41	$1.39	$1.39	$1.39
2020-12-11	$1.39	$1.37	$1.37	$1.37
2020-12-12	$1.37	$1.43	$1.43	$1.43
2020-12-13	$1.43	$1.46	$1.46	$1.46
2020-12-14	$1.46	$1.46	$1.46	$1.46
2020-12-15	$1.46	$1.48	$1.48	$1.48
2020-12-16	$1.48	$1.62	$1.62	$1.62
2020-12-17	$1.62	$1.73	$1.73	$1.73
2020-12-18	$1.73	$1.45	$1.76	$1.45
2020-12-19	$1.45	$1.46	$1.49	$1.46
2020-12-20	$1.46	$1.44	$1.44	$1.44
2020-12-21	$1.44	$1.42	$1.42	$1.36
2020-12-22	$1.42	$1.50	$1.50	$1.49
2020-12-23	$1.50	$1.44	$1.47	$1.42
2020-12-24	$1.44	$1.42	$1.48	$1.42
2020-12-25	$1.42	$1.44	$1.51	$1.44
2020-12-26	$1.44	$1.40	$1.54	$1.40
2020-12-27	$1.40	$1.39	$1.39	$1.39
2020-12-28	$1.39	$1.43	$1.43	$1.43
2020-12-29	$1.43	$1.45	$1.45	$1.45
2020-12-30	$1.45	$1.47	$1.53	$1.47
2020-12-31	$1.47	$1.48	$1.48	$1.48
2021-01-01	$1.48	$1.50	$1.50	$1.50
2021-01-02	$1.50	$1.47	$1.64	$1.46
2021-01-03	$1.47	$1.41	$1.51	$1.40
2021-01-04	$1.41	$1.53	$1.53	$1.36
2021-01-05	$1.53	$1.60	$1.63	$1.60
2021-01-06	$1.60	$1.73	$1.73	$1.73
2021-01-07	$1.73	$1.46	$1.85	$1.45
2021-01-08	$1.46	$1.42	$1.51	$1.42
2021-01-09	$1.42	$1.44	$1.44	$1.41
2021-01-10	$1.44	$1.39	$1.39	$1.32
2021-01-11	$1.39	$1.63	$1.63	$1.29
2021-01-12	$1.63	$1.56	$1.56	$1.56
2021-01-13	$1.56	$1.45	$1.71	$1.45
2021-01-14	$1.45	$1.44	$1.52	$1.43
2021-01-15	$1.44	$1.44	$1.48	$1.35
2021-01-16	$1.44	$1.40	$1.41	$1.39
2021-01-17	$1.40	$1.37	$1.39	$1.37
2021-01-18	$1.37	$1.47	$1.47	$1.40
2021-01-19	$1.47	$1.40	$1.44	$1.37
2021-01-20	$1.40	$1.47	$1.47	$1.38
2021-01-21	$1.47	$1.44	$1.44	$1.26
2021-01-22	$1.44	$1.42	$1.58	$1.42
2021-01-23	$1.42	$1.41	$1.44	$1.38
2021-01-24	$1.41	$1.47	$1.47	$1.42
2021-01-25	$1.47	$1.37	$1.47	$1.37
2021-01-26	$1.37	$1.48	$1.48	$1.38
2021-01-27	$1.48	$1.43	$1.44	$1.39
2021-01-28	$1.43	$1.45	$1.58	$1.45
2021-01-29	$1.45	$1.42	$1.51	$1.35
2021-01-30	$1.42	$1.44	$1.44	$1.43
2021-01-31	$1.44	$1.45	$1.45	$1.39
2021-02-01	$1.45	$1.40	$1.47	$1.40
2021-02-02	$1.40	$1.49	$1.49	$1.49
2021-02-03	$1.49	$1.54	$1.58	$1.54
2021-02-04	$1.54	$1.40	$1.51	$1.40
2021-02-05	$1.40	$1.45	$1.45	$1.45
2021-02-06	$1.45	$1.49	$1.49	$1.49
2021-02-07	$1.49	$1.47	$1.47	$1.47
2021-02-08	$1.47	$1.59	$1.76	$1.59
2021-02-09	$1.59	$1.45	$1.59	$1.45
2021-02-10	$1.45	$1.45	$1.45	$1.40
2021-02-11	$1.45	$1.49	$1.55	$1.49
2021-02-12	$1.49	$1.48	$1.48	$1.48
2021-02-13	$1.48	$1.44	$1.47	$1.44
2021-02-14	$1.44	$1.49	$1.49	$1.49
2021-02-15	$1.49	$1.46	$1.46	$1.46
2021-02-16	$1.46	$1.50	$1.50	$1.50
2021-02-17	$1.50	$1.49	$1.59	$1.48
2021-02-18	$1.49	$1.41	$1.47	$1.41
2021-02-19	$1.41	$1.53	$1.53	$1.53
2021-02-20	$1.53	$1.44	$1.52	$1.44
2021-02-21	$1.44	$1.43	$1.48	$1.43
2021-02-22	$1.43	$1.52	$1.52	$1.35
2021-02-23	$1.52	$1.54	$1.54	$1.37
2021-02-24	$1.54	$1.47	$1.57	$1.47
2021-02-25	$1.47	$1.39	$1.39	$1.39
2021-02-26	$1.39	$1.49	$1.49	$1.37
2021-02-27	$1.49	$1.48	$1.48	$1.48
2021-02-28	$1.48	$1.45	$1.45	$1.45
2021-03-01	$1.45	$1.60	$1.60	$1.60
2021-03-02	$1.60	$1.47	$1.56	$1.47
2021-03-03	$1.47	$1.53	$1.53	$1.53
2021-03-04	$1.53	$1.47	$1.47	$1.47
2021-03-05	$1.47	$1.48	$1.48	$1.48
2021-03-06	$1.48	$1.43	$1.54	$1.43
2021-03-07	$1.43	$1.49	$1.49	$1.49
2021-03-08	$1.49	$1.44	$2.84	$1.44
2021-03-09	$1.44	$1.44	$1.52	$1.44
2021-03-10	$1.44	$1.46	$1.46	$1.46
2021-03-11	$1.46	$1.42	$1.51	$1.42
2021-03-12	$1.42	$1.40	$1.45	$1.40
2021-03-13	$1.40	$1.50	$1.50	$1.50
2021-03-14	$1.50	$1.37	$1.45	$1.37
2021-03-15	$1.37	$1.39	$1.39	$1.29
2021-03-16	$1.39	$1.45	$1.48	$1.43
2021-03-17	$1.45	$1.50	$1.50	$1.50
2021-03-18	$1.50	$1.47	$6.92	$1.37
2021-03-19	$1.47	$1.40	$1.48	$1.40
2021-03-20	$1.40	$1.39	$1.43	$1.38
2021-03-21	$1.39	$1.44	$1.44	$1.37
2021-03-22	$1.44	$1.36	$1.36	$1.36
2021-03-23	$1.36	$1.37	$1.37	$1.36
2021-03-24	$1.37	$1.33	$1.34	$1.32
2021-03-25	$1.33	$1.42	$1.42	$1.30
2021-03-26	$1.42	$1.43	$1.52	$1.43
2021-03-27	$1.43	$1.44	$1.45	$1.44
2021-03-28	$1.44	$1.42	$2.48	$1.39
2021-03-29	$1.42	$1.42	$39.76	$1.38
2021-03-30	$1.42	$1.39	$1.46	$1.39
2021-03-31	$1.39	$1.41	$1.41	$1.40
2021-04-01	$1.41	$1.41	$1.41	$1.41
2021-04-02	$1.41	$1.38	$1.41	$1.38
2021-04-03	$1.38	$1.37	$1.40	$1.33
2021-04-04	$1.37	$1.40	$1.40	$1.40
2021-04-05	$1.40	$1.42	$1.42	$1.42
2021-04-06	$1.42	$1.42	$1.42	$1.40
2021-04-07	$1.42	$1.37	$1.37	$1.37
2021-04-08	$1.37	$1.37	$1.38	$1.36
2021-04-24	$1.44	$1.42	$9.97	$1.41
2021-04-25	$1.42	$1.39	$1.39	$1.39
2021-04-26	$1.39	$1.43	$1.61	$1.43
2021-04-27	$1.43	$1.41	$1.46	$1.41
2021-04-28	$1.41	$1.45	$2.83	$1.39
2021-04-29	$1.45	$1.44	$1.44	$1.42
2021-04-30	$1.44	$1.45	$1.56	$1.45
2021-05-01	$1.45	$1.41	$1.45	$1.40
2021-05-02	$1.41	$1.40	$1.41	$1.38
2021-05-03	$1.40	$1.42	$1.42	$1.42
2021-05-04	$1.42	$1.39	$1.41	$1.32
2021-05-05	$1.39	$1.44	$1.44	$1.39
2021-05-06	$1.49	$1.38	$1.47	$1.38
2021-05-07	$1.38	$1.41	$1.41	$1.40
2021-05-08	$1.41	$1.42	$1.45	$1.42
2021-05-09	$1.42	$1.40	$1.40	$1.40
2021-05-10	$1.40	$1.43	$1.44	$1.34
2021-05-11	$1.43	$1.44	$1.45	$1.44
2021-05-12	$1.44	$1.40	$1.40	$1.26
2021-05-13	$1.40	$1.40	$1.47	$1.40
2021-05-14	$1.40	$1.44	$1.44	$1.41
2021-05-15	$1.44	$1.41	$1.41	$1.35
2021-05-16	$1.41	$1.43	$1.43	$1.35
2021-05-17	$1.43	$1.38	$1.43	$1.33
2021-05-18	$1.38	$1.39	$1.39	$1.35
2021-05-19	$1.39	$1.40	$1.71	$1.20
2021-05-20	$1.40	$1.42	$1.57	$1.39
2021-05-21	$1.42	$1.55	$1.55	$1.30
2021-05-22	$1.55	$1.39	$1.56	$1.39
2021-05-23	$1.39	$1.52	$1.52	$1.29
2021-05-24	$1.52	$1.43	$1.71	$1.43
2021-05-25	$1.43	$1.41	$1.41	$1.41
2021-05-26	$1.41	$1.44	$1.44	$1.44
2021-05-27	$1.44	$1.42	$1.42	$1.42
2021-05-28	$1.42	$1.31	$1.31	$1.31
2021-05-29	$1.31	$1.27	$1.27	$1.27
2021-05-30	$1.27	$1.31	$1.31	$1.31
2021-05-31	$1.31	$1.30	$1.32	$1.30
2021-06-01	$1.37	$1.35	$1.35	$1.35
2021-06-02	$1.35	$1.38	$1.38	$1.38
2021-06-03	$1.38	$1.44	$1.44	$1.44
2021-06-04	$1.44	$1.35	$1.35	$1.35
2021-06-05	$1.35	$1.31	$1.31	$1.31
2021-06-06	$1.31	$1.32	$1.32	$1.32
2021-06-07	$1.32	$1.23	$1.23	$1.23
2021-06-08	$1.23	$1.23	$1.23	$1.23
2021-06-09	$1.23	$1.37	$1.37	$1.37
2021-06-10	$1.37	$1.35	$1.35	$1.35
2021-06-11	$1.35	$1.37	$1.37	$1.37
2021-06-12	$1.37	$1.31	$1.31	$1.31
2021-06-13	$1.31	$1.43	$1.43	$1.43
2021-06-14	$1.43	$1.49	$1.49	$1.49
2021-06-15	$1.49	$1.48	$1.48	$1.48
2021-06-16	$1.48	$1.41	$1.41	$1.41
2021-06-17	$1.41	$1.40	$1.40	$1.40
2021-06-18	$1.40	$1.32	$1.32	$1.32
2021-06-19	$1.32	$1.30	$1.30	$1.30
2021-06-20	$1.30	$1.31	$1.31	$1.31
2021-06-21	$1.31	$1.16	$1.16	$1.16
2021-06-22	$1.16	$1.20	$1.20	$1.20
2021-06-23	$1.20	$1.24	$1.24	$1.24
2021-06-24	$1.24	$1.27	$1.27	$1.27
2021-06-25	$1.27	$1.16	$1.16	$1.16
2021-06-26	$1.16	$1.19	$1.19	$1.19
2021-06-27	$1.19	$1.28	$1.28	$1.28
2021-06-28	$1.28	$1.27	$1.27	$1.27
2021-06-29	$1.27	$1.32	$1.32	$1.32
2021-06-30	$1.32	$1.29	$1.29	$1.29
2021-07-01	$1.29	$1.23	$1.23	$1.23
2021-07-02	$1.23	$1.24	$1.24	$1.24
2021-07-03	$1.24	$1.27	$1.27	$1.27
2021-07-04	$1.27	$1.30	$1.30	$1.30
2021-07-05	$1.30	$0.7954000	$1.55	$0.5389000
2021-07-06	$0.7954000	$1.11	$1.11	$0.8080000
2021-07-07	$1.11	$1.10	$1.10	$1.10
2021-07-08	$1.10	$1.07	$1.07	$1.07
2021-07-09	$1.07	$1.10	$1.10	$1.10
2021-07-10	$1.10	$1.09	$1.09	$1.09
2021-07-11	$1.09	$1.11	$1.11	$1.11
2021-07-12	$1.11	$1.07	$1.07	$1.07
2021-07-13	$1.07	$1.06	$1.06	$1.06
2021-07-14	$1.06	$0.8629000	$1.43	$0.8481000
2021-07-15	$0.8629000	$1.42	$1.42	$0.8378000
2021-07-16	$1.42	$1.40	$1.40	$1.40
2021-07-17	$1.40	$1.41	$1.41	$1.41
2021-07-18	$1.41	$0.7509000	$1.42	$0.7506000
2021-07-19	$0.7509000	$0.7508000	$0.7529000	$0.7485000
2021-07-21	$0.7035000	$0.7588000	$0.7588000	$0.7588000
2021-07-22	$0.7588000	$0.7626000	$0.7626000	$0.7626000
2021-07-23	$0.7626000	$0.7942000	$0.7942000	$0.7942000
2021-07-24	$0.7942000	$0.8094000	$0.8094000	$0.8094000
2021-07-25	$0.8094000	$0.8351000	$0.8351000	$0.8351000
2021-07-26	$0.8351000	$1.37	$1.37	$0.8799000
2021-07-27	$1.37	$1.45	$1.45	$1.45
2021-07-28	$1.45	$1.47	$1.47	$1.47
2021-07-29	$1.47	$1.47	$1.47	$1.47
2021-07-30	$1.47	$1.55	$1.55	$1.55
2021-07-31	$1.55	$1.53	$1.53	$1.53
2021-08-01	$1.53	$1.47	$1.47	$1.47
2021-08-02	$1.47	$1.44	$1.44	$1.44
2021-08-03	$1.44	$1.40	$1.40	$1.40
2021-08-04	$1.40	$1.46	$1.46	$1.46
2021-08-05	$1.46	$1.50	$1.50	$1.50
2021-08-06	$1.50	$1.57	$1.57	$1.57
2021-08-07	$1.57	$1.44	$1.64	$1.44
2021-08-08	$1.44	$1.41	$1.41	$1.41
2021-08-09	$1.41	$1.49	$1.49	$1.49
2021-08-10	$1.49	$1.19	$2.12	$0.4701000
2021-08-11	$1.19	$1.41	$1.41	$0.9458000
2021-08-12	$1.43	$1.39	$1.39	$1.39
2021-08-13	$1.39	$1.47	$1.50	$1.47
2021-08-14	$1.47	$1.39	$1.45	$1.39
2021-08-15	$1.39	$1.44	$1.45	$1.39
2021-08-16	$1.44	$1.34	$1.42	$1.33
2021-08-17	$1.34	$1.39	$1.39	$1.30
2021-08-18	$1.39	$1.39	$1.39	$1.39
2021-08-19	$1.39	$1.43	$2.29	$1.43
2021-08-20	$1.43	$1.29	$1.71	$0.9872000
2021-08-21	$1.29	$1.28	$1.29	$1.28
2021-08-22	$1.28	$1.29	$1.29	$1.29
2021-08-23	$1.29	$1.42	$1.42	$1.29
2021-08-24	$1.42	$1.36	$1.37	$1.36
2021-08-25	$1.36	$1.40	$1.40	$1.40
2021-08-26	$1.40	$1.40	$1.40	$1.34
2021-08-27	$1.40	$1.46	$1.46	$1.46
2021-08-28	$1.46	$1.42	$1.46	$1.42
2021-08-29	$1.42	$1.41	$1.41	$1.41
2021-08-30	$1.41	$1.36	$1.36	$1.36
2021-08-31	$1.36	$1.37	$1.37	$1.37
2021-09-01	$1.37	$1.41	$1.41	$1.41
2021-09-02	$1.41	$1.43	$1.43	$1.43
2021-09-03	$1.43	$1.45	$1.45	$1.45
2021-09-04	$1.45	$1.45	$1.45	$1.45
2021-09-05	$1.45	$1.50	$1.50	$1.50
2021-09-06	$1.50	$1.53	$1.53	$1.53
2021-09-07	$1.53	$1.41	$1.52	$1.36
2021-09-08	$1.41	$1.41	$1.45	$1.37
2021-09-09	$1.41	$1.42	$1.42	$1.42
2021-09-10	$1.42	$1.40	$1.40	$1.37
2021-09-11	$1.40	$1.41	$1.41	$1.40
2021-09-18	$1.31	$1.34	$1.34	$1.34
2021-09-19	$1.34	$1.31	$1.31	$1.31
2021-09-20	$1.31	$1.19	$1.19	$1.19
2021-09-21	$1.19	$1.13	$1.13	$1.13
2021-09-22	$1.13	$1.21	$1.21	$1.21
2021-09-23	$1.21	$1.25	$1.25	$1.25
2021-09-24	$1.25	$1.19	$1.19	$1.19
2021-09-25	$1.19	$1.19	$1.19	$1.19
2021-09-26	$1.19	$1.20	$1.20	$1.20
2021-09-27	$1.20	$1.17	$1.17	$1.17
2021-09-28	$1.17	$1.14	$1.14	$1.14
2021-09-29	$1.14	$1.15	$1.15	$1.15
2021-09-30	$1.15	$1.22	$1.22	$1.22
2021-10-01	$1.22	$1.34	$1.34	$1.34
2021-10-02	$1.34	$1.32	$1.32	$1.32
2021-10-03	$1.32	$1.34	$1.34	$1.34
2021-10-04	$1.34	$1.37	$1.37	$1.37
2021-10-05	$1.37	$1.43	$1.43	$1.43
2021-10-06	$1.43	$1.54	$1.54	$1.54
2021-10-07	$1.54	$1.49	$1.49	$1.49
2021-10-08	$1.49	$0.7877000	$1.59	$0.7877000
2021-10-09	$0.7877000	$1.09	$2.69	$0.8025000
2021-10-10	$1.09	$1.09	$1.09	$1.09
2021-10-11	$1.09	$1.14	$1.14	$1.14
2021-10-12	$1.14	$2.67	$2.69	$1.11
2021-10-13	$2.67	$2.35	$2.74	$1.86
2021-10-14	$2.35	$1.67	$2.47	$1.20
2021-10-15	$1.67	$1.76	$1.79	$1.76
2021-10-16	$1.76	$1.74	$1.74	$1.74
2021-10-17	$1.74	$1.76	$1.76	$1.76
2021-10-18	$1.76	$1.77	$1.77	$1.77
2021-10-19	$1.77	$1.84	$1.84	$1.84
2021-10-20	$1.84	$1.89	$1.89	$1.89
2021-10-21	$1.89	$1.78	$1.78	$1.78
2021-10-22	$1.78	$1.73	$1.73	$1.73
2021-10-23	$1.73	$1.78	$1.78	$1.53
2021-10-24	$1.78	$1.77	$1.77	$1.77
2021-10-25	$1.77	$1.83	$1.83	$1.83
2021-10-26	$1.83	$1.75	$1.75	$1.75
2021-10-27	$1.75	$1.70	$1.70	$1.70
2021-10-28	$1.70	$2.22	$2.22	$1.76
2021-10-29	$2.22	$2.28	$2.28	$2.28
2021-10-30	$2.28	$2.26	$2.26	$2.26
2021-10-31	$2.26	$2.24	$2.24	$2.24
2021-11-01	$2.24	$2.23	$2.23	$2.23
2021-11-02	$2.23	$2.24	$2.24	$2.22
2021-11-03	$2.31	$2.30	$2.30	$2.30
2021-11-04	$2.30	$2.25	$2.25	$2.25
2021-11-05	$2.25	$2.23	$2.23	$2.23
2021-11-06	$2.23	$2.25	$2.25	$2.25
2021-11-07	$2.25	$2.31	$2.31	$2.31
2021-11-08	$2.31	$2.47	$2.47	$2.47
2021-11-09	$2.47	$2.45	$2.45	$2.45
2021-11-10	$2.45	$2.37	$2.37	$2.37
2021-11-11	$2.37	$1.25	$2.37	$1.25
2021-11-12	$1.25	$1.24	$1.24	$1.24
2021-11-13	$1.24	$1.24	$1.25	$1.24
2021-11-14	$1.24	$1.27	$1.27	$1.26
2021-11-15	$1.27	$1.23	$1.23	$1.23
2021-11-16	$1.23	$1.16	$1.16	$1.16
2021-11-17	$1.16	$1.17	$1.17	$1.17
2021-11-18	$1.17	$0.9729000	$1.10	$0.9115000
2021-11-19	$0.9729000	$0.9935000	$0.9935000	$0.9935000
2021-11-20	$0.9935000	$1.02	$1.02	$1.02
2021-11-21	$1.02	$1.00	$1.00	$1.00
2021-11-22	$1.00	$0.9622000	$0.9622000	$0.9622000
2021-11-23	$0.9622000	$0.9838000	$0.9838000	$0.9838000
2021-11-24	$0.9838000	$0.9165000	$0.9771000	$0.9165000
2021-11-25	$0.9165000	$0.9452000	$0.9452000	$0.9452000
2021-11-26	$0.9452000	$0.8622000	$0.8622000	$0.8622000
2021-11-27	$0.8622000	$0.8785000	$0.8785000	$0.8785000
2021-11-28	$0.8785000	$0.9190000	$0.9190000	$0.9190000
2021-11-29	$0.9190000	$0.9272000	$0.9272000	$0.9272000
2021-11-30	$0.9272000	$0.9286000	$0.9299000	$0.9240000

Turg

Paar	Vahetus
SDT/BTC	bittrex
SDT/USDT	bittrex
SDT/USDT	kucoin
SDT/USDT	lbank

Description

SDT Terra is an algorithmic stablecoin that is based on an optimal composition of fiat currencies. It is largely based on the International Monetary Fund’s Special Drawing Rights (SDR), making it resilient against price movements and ensuring its stability. It will be added to Power Piggy starting on April 30th, where users are able to invest at no cost to themselves and can withdraw funds at any time.

Tehnoloogia

Sorry, detailed technology about Stake DAO is not currently available

Funktsioonid

Sorry, detailed features about Stake DAO is not currently available

Seotud mündid

Stakinglab

CryptoBharatCoi...

HubDao

DragonFarm Fina...

ZelaaPayAE

BAEPAY

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Stake DAO
SDT Coin Values SDT

Stake DAO valuesUSD Hind
$ 4.58

Stake DAO BTC Hind
0.00008198

Stake DAO 24h turumaht
$ 969,761

Stake DAO Turuosa ülempiirid
$ 3,246,445

Stake DAO SDT Coin Values SDT

Stake DAO valuesUSD Hind $ 4.58

Stake DAO BTC Hind 0.00008198

Stake DAO 24h turumaht $ 969,761

Stake DAO Turuosa ülempiirid $ 3,246,445

Share Stake DAO Price

Stake DAO Hind Tabelid

Stake DAO Hind Kõrge/Madal hinnatabel

Stake DAO Crypto Technology

Stake DAO Crypto Market

Stake DAO Crypto ICO Description

Stake DAO Crypto Technology

Stake DAO Crypto Features

Stake DAO
SDT Coin Values SDT

Stake DAO valuesUSD Hind
$ 4.58

Stake DAO BTC Hind
0.00008198

Stake DAO 24h turumaht
$ 969,761

Stake DAO Turuosa ülempiirid
$ 3,246,445