XYM Coin Values XYM
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5801
Turg: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5801
Aktiivsed krüptovaluutad51.14%
Bitcoin JagaSymbol Crypto Coin Rank 100
5,582,460,005 XYM
Get Wallet
Symbol
Symbol valuesUSD Hind $ 0.0522
$ 0.0522
Symbol BTC Hind 0.00000245
0.00000245
Symbol 24h turumaht $ 1,524,875
$ 1,524,875
Symbol Turuosa ülempiirid $ 291,558,485
$ 291,558,485
24h turumaht
71 BTC 1 H
-0.06 %
24 H
1.64 %
7 d
-2.01 %
Täna Symbol USA dollarites on praegu hind
0.0522
USD, ja kui see on muudetud Bitcoin on
0.00000245
BTC. Kogusumma 5,582,460,005 XYM praegu ringlusse turul. Symbol hinnad muutuvad praegu 1.64 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.015 M US dollars Symbol on kaubeldatud Krüptovahetused. Hangi Symbol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Symbol
Sümbol
XYM
Algoritm
N/A
BTC Hind
0.00000245 BTC
BTC Turg
13,661 BTC
BTC 24h Vol
71 BTC
Kokku hangitud münte
5,582,460,005 XYM
1h
-0.06 %
24h
1.64 %
7d
-2.01 %
Reddit
N/A
Veebisait
N/A
Share Symbol Price
XYM Tabelid
Symbol Hind Tabelid
XYM Kõrge/Madal hinnatabel
Symbol Hind Kõrge/Madal hinnatabel
Historical Data
Symbol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-11-17 | $0.3249000 | $0.3492000 | $0.3545000 | $0.3260000 |
| 2021-11-18 | $0.3492000 | $0.3083000 | $0.3370000 | $0.2961000 |
| 2021-11-19 | $0.3083000 | $0.3194000 | $0.3370000 | $0.3156000 |
| 2021-11-20 | $0.3194000 | $0.3208000 | $0.3374000 | $0.3095000 |
| 2021-11-21 | $0.3204000 | $0.3859000 | $0.3902000 | $0.3024000 |
| 2021-11-22 | $0.3859000 | $0.4495000 | $0.4606000 | $0.3659000 |
| 2021-11-23 | $0.4495000 | $0.3560000 | $0.5948000 | $0.3442000 |
| 2021-11-24 | $0.3550000 | $0.3470000 | $0.3677000 | $0.3409000 |
| 2021-11-25 | $0.3478000 | $0.3603000 | $0.3822000 | $0.3304000 |
| 2021-11-26 | $0.3538000 | $0.3389000 | $0.3507000 | $0.3018000 |
| 2021-11-27 | $0.3382000 | $0.3693000 | $0.3693000 | $0.3431000 |
| 2021-11-28 | $0.3710000 | $0.3555000 | $0.3881000 | $0.3394000 |
| 2021-11-29 | $0.3555000 | $0.3424000 | $0.3586000 | $0.3360000 |
| 2021-11-30 | $0.3424000 | $0.3578000 | $0.3607000 | $0.3231000 |
| 2021-12-01 | $0.3578000 | $0.3402000 | $0.3625000 | $0.3305000 |
| 2021-12-02 | $0.3405000 | $0.3324000 | $0.3374000 | $0.3216000 |
| 2021-12-03 | $0.3265000 | $0.3114000 | $0.3210000 | $0.3033000 |
| 2021-12-04 | $0.3100000 | $0.2785000 | $0.3089000 | $0.2701000 |
| 2021-12-05 | $0.2999000 | $0.2790000 | $0.3082000 | $0.2770000 |
| 2021-12-06 | $0.2790000 | $0.2821000 | $0.2887000 | $0.2603000 |
| 2021-12-07 | $0.2745000 | $0.2716000 | $0.2830000 | $0.2716000 |
| 2021-12-08 | $0.2716000 | $0.2777000 | $0.2863000 | $0.2777000 |
| 2021-12-09 | $0.2798000 | $0.2589000 | $0.2680000 | $0.2427000 |
| 2021-12-10 | $0.2597000 | $0.2915000 | $0.3311000 | $0.2460000 |
| 2021-12-11 | $0.2921000 | $0.2910000 | $0.3076000 | $0.2528000 |
| 2021-12-12 | $0.2924000 | $0.2921000 | $0.3443000 | $0.2896000 |
| 2021-12-13 | $0.2929000 | $0.2728000 | $0.2759000 | $0.2668000 |
| 2021-12-14 | $0.2668000 | $0.2695000 | $0.2782000 | $0.2690000 |
| 2021-12-15 | $0.2695000 | $0.2738000 | $0.2855000 | $0.2689000 |
| 2021-12-16 | $0.2766000 | $0.2690000 | $0.2760000 | $0.1787000 |
| 2021-12-17 | $0.2690000 | $0.2699000 | $0.2699000 | $0.2690000 |
| 2021-12-22 | $0.2445000 | $0.2427000 | $0.2450000 | $0.2372000 |
| 2021-12-23 | $0.2416000 | $0.2501000 | $0.2608000 | $0.2430000 |
| 2021-12-24 | $0.2501000 | $0.2502000 | $0.2504000 | $0.2501000 |
| 2021-12-25 | $0.2413000 | $0.2430000 | $0.2505000 | $0.2423000 |
| 2021-12-26 | $0.2430000 | $0.2417000 | $0.2430000 | $0.2417000 |
| 2021-12-27 | $0.2354000 | $0.2390000 | $0.2691000 | $0.2300000 |
| 2021-12-28 | $0.2390000 | $0.2156000 | $0.2280000 | $0.2156000 |
| 2021-12-29 | $0.2156000 | $0.2001000 | $0.2057000 | $0.1947000 |
| 2021-12-30 | $0.2007000 | $0.1866000 | $0.2138000 | $0.1853000 |
| 2021-12-31 | $0.1866000 | $0.1914000 | $0.1969000 | $0.1652000 |
| 2022-01-01 | $0.1914000 | $0.2245000 | $0.2415000 | $0.1961000 |
| 2022-01-02 | $0.2245000 | $0.2111000 | $0.2283000 | $0.2055000 |
| 2022-01-03 | $0.2110000 | $0.2080000 | $0.2080000 | $0.1933000 |
| 2022-01-04 | $0.2082000 | $0.2097000 | $0.2097000 | $0.2016000 |
| 2022-01-05 | $0.2097000 | $0.2062000 | $0.2098000 | $0.2062000 |
| 2022-01-06 | $0.1881000 | $0.1896000 | $0.1926000 | $0.1836000 |
| 2022-01-07 | $0.1846000 | $0.1828000 | $0.1859000 | $0.1511000 |
| 2022-01-08 | $0.1828000 | $0.1765000 | $0.1861000 | $0.1726000 |
| 2022-01-09 | $0.1765000 | $0.1879000 | $0.1879000 | $0.1807000 |
| 2022-01-10 | $0.1878000 | $0.1770000 | $0.1908000 | $0.1770000 |
| 2022-01-11 | $0.1770000 | $0.2083000 | $0.2257000 | $0.1860000 |
| 2022-01-12 | $0.2083000 | $0.2014000 | $0.2172000 | $0.1977000 |
| 2022-01-13 | $0.2014000 | $0.1901000 | $0.1959000 | $0.1888000 |
| 2022-01-14 | $0.1897000 | $0.1933000 | $0.1946000 | $0.1895000 |
| 2022-01-15 | $0.1933000 | $0.1947000 | $0.2001000 | $0.1924000 |
| 2022-01-16 | $0.1947000 | $0.1960000 | $0.2010000 | $0.1943000 |
| 2022-01-17 | $0.1960000 | $0.1927000 | $0.1975000 | $0.1817000 |
| 2022-01-18 | $0.1927000 | $0.1861000 | $0.1908000 | $0.1727000 |
| 2022-01-19 | $0.1859000 | $0.1774000 | $0.1845000 | $0.1734000 |
| 2022-01-20 | $0.1774000 | $0.1789000 | $0.1789000 | $0.1702000 |
| 2022-01-21 | $0.1789000 | $0.1655000 | $0.1716000 | $0.1501000 |
| 2022-01-22 | $0.1655000 | $0.1503000 | $0.1585000 | $0.1462000 |
| 2022-01-23 | $0.1503000 | $0.1629000 | $0.1677000 | $0.1571000 |
| 2022-01-24 | $0.1629000 | $0.1580000 | $0.1671000 | $0.1553000 |
| 2022-01-25 | $0.1580000 | $0.1609000 | $0.1636000 | $0.1547000 |
| 2022-01-26 | $0.1609000 | $0.1614000 | $0.1641000 | $0.1525000 |
| 2022-01-27 | $0.1614000 | $0.1608000 | $0.1617000 | $0.1605000 |
| 2022-01-28 | $0.1620000 | $0.1760000 | $0.1841000 | $0.1686000 |
| 2022-01-29 | $0.1760000 | $0.1744000 | $0.1856000 | $0.1728000 |
| 2022-01-30 | $0.1744000 | $0.1740000 | $0.1744000 | $0.1736000 |
| 2022-01-31 | $0.1778000 | $0.1850000 | $0.1923000 | $0.1794000 |
| 2022-02-01 | $0.1850000 | $0.1841000 | $0.1850000 | $0.1834000 |
| 2022-02-02 | $0.1839000 | $0.1764000 | $0.1804000 | $0.1719000 |
| 2022-02-03 | $0.1764000 | $0.1779000 | $0.1848000 | $0.1696000 |
| 2022-02-04 | $0.1791000 | $0.1888000 | $0.2017000 | $0.1876000 |
| 2022-02-05 | $0.1888000 | $0.1879000 | $0.1889000 | $0.1878000 |
| 2022-02-06 | $0.1860000 | $0.1917000 | $0.1960000 | $0.1868000 |
| 2022-02-07 | $0.1917000 | $0.1926000 | $0.1985000 | $0.1888000 |
| 2022-02-08 | $0.1926000 | $0.1856000 | $0.2008000 | $0.1828000 |
| 2022-02-09 | $0.1856000 | $0.1877000 | $0.1974000 | $0.1844000 |
| 2022-02-10 | $0.1873000 | $0.1811000 | $0.1823000 | $0.1753000 |
| 2022-02-11 | $0.1811000 | $0.1743000 | $0.1801000 | $0.1705000 |
| 2022-02-12 | $0.1743000 | $0.1736000 | $0.1777000 | $0.1704000 |
| 2022-02-13 | $0.1736000 | $0.1683000 | $0.1718000 | $0.1672000 |
| 2022-02-14 | $0.1683000 | $0.1744000 | $0.1870000 | $0.1700000 |
| 2022-02-15 | $0.1744000 | $0.1759000 | $0.1915000 | $0.1743000 |
| 2022-02-16 | $0.1759000 | $0.1747000 | $0.1765000 | $0.1678000 |
| 2022-02-17 | $0.1747000 | $0.1647000 | $0.1690000 | $0.1598000 |
| 2022-02-18 | $0.1647000 | $0.1607000 | $0.1641000 | $0.1568000 |
| 2022-02-19 | $0.1607000 | $0.1581000 | $0.1634000 | $0.1573000 |
| 2022-02-20 | $0.1581000 | $0.1538000 | $0.1546000 | $0.1491000 |
| 2022-02-21 | $0.1537000 | $0.1491000 | $0.1527000 | $0.1450000 |
| 2022-02-22 | $0.1491000 | $0.1465000 | $0.1541000 | $0.1375000 |
| 2022-02-23 | $0.1465000 | $0.1463000 | $0.1463000 | $0.1409000 |
| 2022-02-24 | $0.1463000 | $0.1403000 | $0.1517000 | $0.1314000 |
| 2022-02-25 | $0.1400000 | $0.1468000 | $0.1528000 | $0.1423000 |
| 2022-02-26 | $0.1468000 | $0.1446000 | $0.1515000 | $0.1345000 |
| 2022-02-27 | $0.1446000 | $0.1403000 | $0.1440000 | $0.1335000 |
| 2022-02-28 | $0.1400000 | $0.1531000 | $0.1633000 | $0.1501000 |
| 2022-03-01 | $0.1533000 | $0.1524000 | $0.1604000 | $0.1521000 |
| 2022-03-02 | $0.1524000 | $0.1486000 | $0.1531000 | $0.1460000 |
| 2022-03-03 | $0.1486000 | $0.1461000 | $0.1469000 | $0.1415000 |
| 2022-03-04 | $0.1459000 | $0.1408000 | $0.1411000 | $0.1345000 |
| 2022-03-05 | $0.1408000 | $0.1397000 | $0.1432000 | $0.1389000 |
| 2022-03-06 | $0.1397000 | $0.1361000 | $0.1371000 | $0.1330000 |
| 2022-03-07 | $0.1361000 | $0.1333000 | $0.1368000 | $0.1288000 |
| 2022-03-08 | $0.1333000 | $0.1328000 | $0.1388000 | $0.1310000 |
| 2022-03-09 | $0.1328000 | $0.1418000 | $0.1451000 | $0.1364000 |
| 2022-03-10 | $0.1418000 | $0.1372000 | $0.1393000 | $0.1338000 |
| 2022-03-11 | $0.1372000 | $0.1332000 | $0.1363000 | $0.1294000 |
| 2022-03-12 | $0.1332000 | $0.1335000 | $0.1336000 | $0.1331000 |
| 2022-03-13 | $0.1354000 | $0.1334000 | $0.1341000 | $0.1289000 |
| 2022-03-14 | $0.1334000 | $0.1322000 | $0.1376000 | $0.1311000 |
| 2022-03-15 | $0.1322000 | $0.1315000 | $0.1378000 | $0.1305000 |
| 2022-03-16 | $0.1315000 | $0.1357000 | $0.1413000 | $0.1346000 |
| 2022-03-17 | $0.1357000 | $0.1345000 | $0.1419000 | $0.1337000 |
| 2022-03-18 | $0.1345000 | $0.1332000 | $0.1412000 | $0.1288000 |
| 2022-03-19 | $0.1332000 | $0.1373000 | $0.1403000 | $0.1335000 |
| 2022-03-20 | $0.1373000 | $0.1367000 | $0.1373000 | $0.1366000 |
| 2022-03-21 | $0.1362000 | $0.1372000 | $0.1390000 | $0.1340000 |
| 2022-03-22 | $0.1372000 | $0.1375000 | $0.1414000 | $0.1346000 |
| 2022-03-23 | $0.1375000 | $0.1491000 | $0.1564000 | $0.1394000 |
| 2022-03-24 | $0.1491000 | $0.1429000 | $0.1528000 | $0.1419000 |
| 2022-03-25 | $0.1429000 | $0.1487000 | $0.1512000 | $0.1400000 |
| 2022-03-26 | $0.1487000 | $0.1503000 | $0.1550000 | $0.1402000 |
| 2022-03-27 | $0.1504000 | $0.1549000 | $0.1589000 | $0.1513000 |
| 2022-03-28 | $0.1549000 | $0.1507000 | $0.1570000 | $0.1497000 |
| 2022-03-29 | $0.1507000 | $0.1490000 | $0.1538000 | $0.1484000 |
| 2022-03-30 | $0.1495000 | $0.1497000 | $0.1499000 | $0.1492000 |
| 2022-03-31 | $0.1493000 | $0.1428000 | $0.1448000 | $0.1425000 |
| 2022-04-01 | $0.1428000 | $0.1430000 | $0.1430000 | $0.1424000 |
| 2022-04-06 | $0.1421000 | $0.1315000 | $0.1356000 | $0.1268000 |
| 2022-04-07 | $0.1315000 | $0.1330000 | $0.1350000 | $0.1298000 |
| 2022-04-08 | $0.1330000 | $0.1335000 | $0.1335000 | $0.1327000 |
| 2022-04-09 | $0.1255000 | $0.1242000 | $0.1301000 | $0.1209000 |
| 2022-04-10 | $0.1242000 | $0.1198000 | $0.1249000 | $0.1172000 |
| 2022-04-11 | $0.1198000 | $0.1132000 | $0.1138000 | $0.1058000 |
| 2022-04-12 | $0.1132000 | $0.1148000 | $0.1160000 | $0.1124000 |
| 2022-04-13 | $0.1148000 | $0.1150000 | $0.1150000 | $0.1147000 |
| 2022-04-20 | $0.1092000 | $0.1200000 | $0.1836000 | $0.1083000 |
| 2022-04-21 | $0.1200000 | $0.1134000 | $0.1179000 | $0.1113000 |
| 2022-04-22 | $0.1134000 | $0.1129000 | $0.1138000 | $0.1096000 |
| 2022-04-23 | $0.1129000 | $0.1112000 | $0.1121000 | $0.1091000 |
| 2022-04-24 | $0.1112000 | $0.1096000 | $0.1113000 | $0.0998600 |
| 2022-04-25 | $0.1096000 | $0.1093000 | $0.1097000 | $0.1092000 |
| 2022-04-26 | $0.1067000 | $0.1014000 | $0.1023000 | $0.0975 |
| 2022-04-27 | $0.1014000 | $0.1017000 | $0.1043000 | $0.0999800 |
| 2022-04-28 | $0.1017000 | $0.1007000 | $0.1063000 | $0.0984 |
| 2022-04-29 | $0.1007000 | $0.1007000 | $0.1010000 | $0.1004000 |
| 2022-04-30 | $0.0969 | $0.0892 | $0.0938 | $0.0889 |
| 2022-05-01 | $0.0892 | $0.0935 | $0.0950 | $0.0919 |
| 2022-05-02 | $0.0935 | $0.0931 | $0.0951 | $0.0911 |
| 2022-05-03 | $0.0931 | $0.0915 | $0.0920 | $0.0895 |
| 2022-05-04 | $0.0915 | $0.0959 | $0.0976 | $0.0941 |
| 2022-05-05 | $0.0959 | $0.0897 | $0.0910 | $0.0880 |
| 2022-05-06 | $0.0896 | $0.0867 | $0.0886 | $0.0845 |
| 2022-05-07 | $0.0867 | $0.0843 | $0.0867 | $0.0838 |
| 2022-05-08 | $0.0843 | $0.0783 | $0.0806 | $0.0758 |
| 2022-05-09 | $0.0783 | $0.0751 | $0.0775 | $0.0697 |
| 2022-05-10 | $0.0751 | $0.0739 | $0.0754 | $0.0733 |
| 2022-05-11 | $0.0813 | $0.0680 | $0.0773 | $0.0648 |
| 2022-05-12 | $0.0680 | $0.0660 | $0.0676 | $0.0607 |
| 2022-05-13 | $0.0660 | $0.0665 | $0.0710 | $0.0647 |
| 2022-05-14 | $0.0665 | $0.0711 | $0.0711 | $0.0674 |
| 2022-05-15 | $0.0703 | $0.0701 | $0.0704 | $0.0698 |
| 2022-05-16 | $0.0718 | $0.0622 | $0.0703 | $0.0622 |
| 2022-05-17 | $0.0622 | $0.0680 | $0.0691 | $0.0644 |
| 2022-05-18 | $0.0706 | $0.0659 | $0.0671 | $0.0654 |
| 2022-05-19 | $0.0659 | $0.0661 | $0.0662 | $0.0659 |
| 2022-06-12 | $0.0511 | $0.0509 | $0.0509 | $0.0478700 |
| 2022-06-13 | $0.0509 | $0.0485000 | $0.0503 | $0.0428800 |
| 2022-06-14 | $0.0480900 | $0.0483400 | $0.0485900 | $0.0477300 |
| 2022-06-15 | $0.0497300 | $0.0558 | $0.0567 | $0.0510 |
| 2022-06-16 | $0.0558 | $0.0483600 | $0.0496200 | $0.0449900 |
| 2022-06-17 | $0.0483600 | $0.0495500 | $0.0512 | $0.0491800 |
| 2022-06-18 | $0.0495500 | $0.0513 | $0.0513 | $0.0454000 |
| 2022-06-19 | $0.0513 | $0.0508 | $0.0582 | $0.0508 |
| 2022-06-20 | $0.0512 | $0.0518 | $0.0534 | $0.0508 |
| 2022-06-21 | $0.0518 | $0.0542 | $0.0542 | $0.0511 |
| 2022-06-22 | $0.0523 | $0.0523 | $0.0523 | $0.0487500 |
| 2022-06-23 | $0.0523 | $0.0558 | $0.0570 | $0.0551 |
| 2022-06-24 | $0.0546 | $0.0562 | $0.0569 | $0.0548 |
| 2022-06-25 | $0.0562 | $0.0563 | $0.0573 | $0.0556 |
| 2022-06-26 | $0.0563 | $0.0553 | $0.0562 | $0.0536 |
| 2022-06-27 | $0.0553 | $0.0559 | $0.0578 | $0.0543 |
| 2022-06-28 | $0.0559 | $0.0525 | $0.0551 | $0.0500 |
| 2022-06-29 | $0.0525 | $0.0518 | $0.0525 | $0.0506 |
| 2022-06-30 | $0.0518 | $0.0516 | $0.0542 | $0.0506 |
| 2022-07-01 | $0.0534 | $0.0512 | $0.0529 | $0.0497300 |
| 2022-07-02 | $0.0512 | $0.0536 | $0.0536 | $0.0516 |
| 2022-07-03 | $0.0529 | $0.0517 | $0.0533 | $0.0511 |
| 2022-07-04 | $0.0517 | $0.0530 | $0.0554 | $0.0524 |
| 2022-07-05 | $0.0552 | $0.0476100 | $0.0543 | $0.0476100 |
| 2022-07-06 | $0.0512 | $0.0516 | $0.0532 | $0.0499200 |
| 2022-07-07 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2022-07-08 | $0.0530 | $0.0525 | $0.0536 | $0.0510 |
| 2022-07-09 | $0.0498300 | $0.0527 | $0.0530 | $0.0499400 |
| 2022-07-10 | $0.0527 | $0.0520 | $0.0530 | $0.0503 |
| 2022-07-11 | $0.0520 | $0.0511 | $0.0512 | $0.0485400 |
| 2022-07-12 | $0.0511 | $0.0501 | $0.0506 | $0.0481300 |
| 2022-07-13 | $0.0501 | $0.0501 | $0.0502 | $0.0501 |
| 2022-07-14 | $0.0505 | $0.0510 | $0.0559 | $0.0506 |
| 2022-07-15 | $0.0510 | $0.0518 | $0.0532 | $0.0502 |
| 2022-07-16 | $0.0518 | $0.0519 | $0.0522 | $0.0517 |
| 2022-07-18 | $0.0518 | $0.0529 | $0.0613 | $0.0529 |
| 2022-07-19 | $0.0529 | $0.0548 | $0.0556 | $0.0495300 |
| 2022-07-20 | $0.0548 | $0.0547 | $0.0551 | $0.0546 |
| 2022-07-21 | $0.0545 | $0.0544 | $0.0577 | $0.0531 |
| 2022-07-22 | $0.0544 | $0.0544 | $0.0544 | $0.0543 |
| 2022-09-01 | $0.0432100 | $0.0426600 | $0.0445700 | $0.0423500 |
| 2022-09-02 | $0.0426600 | $0.0431800 | $0.0431800 | $0.0414500 |
| 2022-09-03 | $0.0431800 | $0.0423700 | $0.0429900 | $0.0420500 |
| 2022-09-04 | $0.0423700 | $0.0424800 | $0.0437400 | $0.0424800 |
| 2022-09-05 | $0.0424800 | $0.0414100 | $0.0440000 | $0.0410800 |
| 2022-09-06 | $0.0414100 | $0.0402200 | $0.0405300 | $0.0380400 |
| 2022-09-07 | $0.0402200 | $0.0417300 | $0.0436800 | $0.0397700 |
| 2022-09-08 | $0.0417300 | $0.0409000 | $0.0423700 | $0.0402500 |
| 2022-09-09 | $0.0409000 | $0.0407300 | $0.0409200 | $0.0406500 |
| 2022-09-12 | $0.0427600 | $0.0424000 | $0.0429100 | $0.0410300 |
| 2022-09-13 | $0.0424000 | $0.0401500 | $0.0406200 | $0.0381000 |
| 2022-09-14 | $0.0401500 | $0.0399800 | $0.0401600 | $0.0399400 |
| 2022-09-15 | $0.0408300 | $0.0394600 | $0.0396100 | $0.0360800 |
| 2022-09-16 | $0.0394600 | $0.0394300 | $0.0397200 | $0.0380000 |
| 2022-09-17 | $0.0394300 | $0.0401100 | $0.0411300 | $0.0398100 |
| 2022-09-18 | $0.0401100 | $0.0392300 | $0.0399000 | $0.0364300 |
| 2022-09-19 | $0.0392300 | $0.0395000 | $0.0411500 | $0.0389500 |
| 2022-09-20 | $0.0395000 | $0.0383700 | $0.0385000 | $0.0354600 |
| 2022-09-21 | $0.0383700 | $0.0368900 | $0.0372600 | $0.0340200 |
| 2022-09-22 | $0.0368900 | $0.0383300 | $0.0397800 | $0.0370000 |
| 2022-09-23 | $0.0383300 | $0.0383500 | $0.0394100 | $0.0372900 |
| 2022-09-24 | $0.0383500 | $0.0375400 | $0.0384600 | $0.0368800 |
| 2022-09-25 | $0.0375400 | $0.0371600 | $0.0379400 | $0.0367700 |
| 2022-09-26 | $0.0371600 | $0.0366200 | $0.0386300 | $0.0358200 |
| 2022-09-27 | $0.0366200 | $0.0362600 | $0.0367900 | $0.0351900 |
| 2022-09-28 | $0.0362600 | $0.0363300 | $0.0363600 | $0.0362600 |
| 2022-10-05 | $0.0380000 | $0.0373300 | $0.0382700 | $0.0366500 |
| 2022-10-06 | $0.0373300 | $0.0375800 | $0.0379800 | $0.0365000 |
| 2022-10-07 | $0.0376000 | $0.0378000 | $0.0382000 | $0.0356700 |
| 2022-10-08 | $0.0378000 | $0.0371000 | $0.0374900 | $0.0367000 |
| 2022-10-09 | $0.0371000 | $0.0371900 | $0.0375800 | $0.0369200 |
| 2022-10-10 | $0.0371900 | $0.0371400 | $0.0371900 | $0.0371300 |
| 2022-10-11 | $0.0363800 | $0.0360900 | $0.0367300 | $0.0354500 |
| 2022-10-12 | $0.0360900 | $0.0359200 | $0.0361200 | $0.0358600 |
| 2022-10-13 | $0.0358500 | $0.0359200 | $0.0370800 | $0.0352800 |
| 2022-10-14 | $0.0359200 | $0.0357800 | $0.0359300 | $0.0357800 |
| 2022-10-16 | $0.0355700 | $0.0361700 | $0.0366900 | $0.0359100 |
| 2022-10-17 | $0.0361700 | $0.0360800 | $0.0371500 | $0.0354200 |
| 2022-10-18 | $0.0360800 | $0.0360800 | $0.0361500 | $0.0360800 |
| 2022-10-19 | $0.0355200 | $0.0346900 | $0.0352000 | $0.0341800 |
| 2022-10-20 | $0.0346900 | $0.0349300 | $0.0349600 | $0.0346600 |
| 2022-10-21 | $0.0347600 | $0.0348400 | $0.0354900 | $0.0344500 |
| 2022-10-22 | $0.0348400 | $0.0350800 | $0.0356100 | $0.0350800 |
| 2022-10-23 | $0.0350800 | $0.0357400 | $0.0369700 | $0.0350600 |
| 2022-10-24 | $0.0357400 | $0.0391100 | $0.0469000 | $0.0349400 |
| 2022-10-25 | $0.0391100 | $0.0382600 | $0.0429300 | $0.0375300 |
| 2022-10-26 | $0.0382600 | $0.0386100 | $0.0414300 | $0.0379900 |
| 2022-10-27 | $0.0387000 | $0.0381600 | $0.0384600 | $0.0365000 |
| 2022-10-28 | $0.0381600 | $0.0379400 | $0.0396600 | $0.0376300 |
| 2022-10-29 | $0.0379400 | $0.0380800 | $0.0398600 | $0.0375900 |
| 2022-10-30 | $0.0380800 | $0.0385000 | $0.0386600 | $0.0367500 |
| 2022-10-31 | $0.0385000 | $0.0383400 | $0.0385300 | $0.0382900 |
| 2022-11-02 | $0.0380400 | $0.0375000 | $0.0376500 | $0.0355300 |
| 2022-11-03 | $0.0375000 | $0.0374700 | $0.0375300 | $0.0374600 |
| 2022-11-05 | $0.0393200 | $0.0400300 | $0.0405200 | $0.0385700 |
| 2022-11-06 | $0.0400300 | $0.0385100 | $0.0396100 | $0.0375600 |
| 2022-11-07 | $0.0384300 | $0.0389000 | $0.0392100 | $0.0379600 |
| 2022-11-08 | $0.0389000 | $0.0362900 | $0.0378900 | $0.0326900 |
| 2022-11-09 | $0.0362900 | $0.0305900 | $0.0329000 | $0.0298100 |
| 2022-11-10 | $0.0305900 | $0.0355100 | $0.0388800 | $0.0337000 |
| 2022-11-11 | $0.0355100 | $0.0355600 | $0.0355900 | $0.0354300 |
| 2022-11-12 | $0.0341900 | $0.0326300 | $0.0343900 | $0.0321300 |
| 2022-11-13 | $0.0326300 | $0.0328600 | $0.0328900 | $0.0326000 |
| 2022-11-15 | $0.0317800 | $0.0320500 | $0.0326800 | $0.0314300 |
| 2022-11-16 | $0.0320500 | $0.0313500 | $0.0317200 | $0.0300200 |
| 2022-11-17 | $0.0313500 | $0.0313100 | $0.0317900 | $0.0202100 |
| 2022-11-18 | $0.0313100 | $0.0334200 | $0.0348800 | $0.0310000 |
| 2022-11-19 | $0.0334200 | $0.0335800 | $0.0352800 | $0.0333000 |
| 2022-11-20 | $0.0335800 | $0.0339800 | $0.0340100 | $0.0335500 |
| 2022-11-21 | $0.0318200 | $0.0313000 | $0.0320700 | $0.0305300 |
| 2022-11-22 | $0.0313000 | $0.0320800 | $0.0332200 | $0.0315200 |
| 2022-11-23 | $0.0320800 | $0.0330200 | $0.0335000 | $0.0323100 |
| 2022-11-24 | $0.0330200 | $0.0329600 | $0.0335600 | $0.0322400 |
| 2022-11-25 | $0.0329600 | $0.0317600 | $0.0330800 | $0.0310400 |
| 2022-11-26 | $0.0317600 | $0.0318600 | $0.0318900 | $0.0317400 |
| 2022-11-28 | $0.0321000 | $0.0314000 | $0.0317500 | $0.0308200 |
| 2022-11-29 | $0.0314000 | $0.0316100 | $0.0330700 | $0.0305100 |
| 2022-11-30 | $0.0316100 | $0.0357400 | $0.0403900 | $0.0102300 |
| 2022-12-01 | $0.0357400 | $0.0350700 | $0.0357700 | $0.0350500 |
| 2022-12-02 | $0.0352300 | $0.0353700 | $0.0358900 | $0.0345900 |
| 2022-12-03 | $0.0353700 | $0.0338800 | $0.0345000 | $0.0327700 |
| 2022-12-04 | $0.0338800 | $0.0350700 | $0.0366000 | $0.0345600 |
| 2022-12-05 | $0.0350700 | $0.0351400 | $0.0357700 | $0.0340000 |
| 2022-12-06 | $0.0351400 | $0.0342000 | $0.0359800 | $0.0342000 |
| 2022-12-07 | $0.0342000 | $0.0339900 | $0.0346000 | $0.0327500 |
| 2022-12-08 | $0.0339900 | $0.0347000 | $0.0357200 | $0.0336700 |
| 2022-12-09 | $0.0347000 | $0.0341000 | $0.0343500 | $0.0335900 |
| 2022-12-10 | $0.0341000 | $0.0340900 | $0.0341100 | $0.0340900 |
| 2022-12-13 | $0.0330300 | $0.0340100 | $0.0351200 | $0.0316500 |
| 2022-12-14 | $0.0340100 | $0.0338400 | $0.0341000 | $0.0337500 |
| 2022-12-16 | $0.0331800 | $0.0323500 | $0.0324700 | $0.0300100 |
| 2022-12-17 | $0.0323500 | $0.0320800 | $0.0323500 | $0.0320600 |
| 2022-12-18 | $0.0322900 | $0.0318300 | $0.0324200 | $0.0312400 |
| 2022-12-19 | $0.0318300 | $0.0310600 | $0.0316400 | $0.0303600 |
| 2022-12-20 | $0.0310600 | $0.0310400 | $0.0310800 | $0.0310400 |
| 2022-12-21 | $0.0326900 | $0.0322900 | $0.0326500 | $0.0317500 |
| 2022-12-22 | $0.0322900 | $0.0322900 | $0.0322900 | $0.0322700 |
| 2022-12-23 | $0.0310500 | $0.0316000 | $0.0322100 | $0.0309900 |
| 2022-12-24 | $0.0316000 | $0.0321000 | $0.0323400 | $0.0313700 |
| 2022-12-25 | $0.0321000 | $0.0316800 | $0.0321600 | $0.0313100 |
| 2022-12-26 | $0.0316800 | $0.0314200 | $0.0316900 | $0.0314200 |
| 2023-01-04 | $0.0304700 | $0.0311600 | $0.0320400 | $0.0306600 |
| 2023-01-05 | $0.0311600 | $0.0310400 | $0.0311700 | $0.0310300 |
| 2023-01-09 | $0.0315700 | $0.0319500 | $0.0326100 | $0.0307600 |
| 2023-01-10 | $0.0319500 | $0.0318500 | $0.0321200 | $0.0318100 |
| 2023-01-11 | $0.0328500 | $0.0352800 | $0.0409700 | $0.005695 |
| 2023-01-12 | $0.0352800 | $0.0352600 | $0.0369600 | $0.0332800 |
| 2023-01-13 | $0.0352600 | $0.0352900 | $0.0354300 | $0.0352400 |
| 2023-01-14 | $0.0365700 | $0.0368900 | $0.0395300 | $0.0367400 |
| 2023-01-15 | $0.0368900 | $0.0369500 | $0.0383500 | $0.0366400 |
| 2023-01-16 | $0.0369500 | $0.0369700 | $0.0369800 | $0.0369100 |
| 2023-01-19 | $0.0405300 | $0.0420400 | $0.0421900 | $0.0400200 |
| 2023-01-20 | $0.0420400 | $0.0439600 | $0.0472800 | $0.0434700 |
| 2023-01-21 | $0.0439600 | $0.0434300 | $0.0437600 | $0.0416400 |
| 2023-01-22 | $0.0434300 | $0.0433100 | $0.0434700 | $0.0431900 |
| 2023-01-23 | $0.0434600 | $0.0463500 | $0.0518 | $0.0424500 |
| 2023-01-24 | $0.0463500 | $0.0452800 | $0.0474600 | $0.0440400 |
| 2023-01-25 | $0.0452800 | $0.0475200 | $0.0524 | $0.0459100 |
| 2023-01-26 | $0.0475200 | $0.0458000 | $0.0478800 | $0.0451600 |
| 2023-01-27 | $0.0458000 | $0.0471400 | $0.0484200 | $0.0457000 |
| 2023-01-28 | $0.0471400 | $0.0470200 | $0.0478000 | $0.0459200 |
| 2023-01-29 | $0.0470200 | $0.0478800 | $0.0546 | $0.0469000 |
| 2023-01-30 | $0.0478800 | $0.0455800 | $0.0473100 | $0.0449600 |
| 2023-01-31 | $0.0455800 | $0.0455800 | $0.0456200 | $0.0455700 |
| 2023-02-01 | $0.0475600 | $0.0474400 | $0.0495800 | $0.0467900 |
| 2023-02-02 | $0.0474400 | $0.0476400 | $0.0481300 | $0.0445200 |
| 2023-02-03 | $0.0476400 | $0.0464200 | $0.0485900 | $0.0457600 |
| 2023-02-04 | $0.0464200 | $0.0461000 | $0.0466000 | $0.0460300 |
| 2023-02-05 | $0.0466700 | $0.0449800 | $0.0461200 | $0.0449800 |
| 2023-02-06 | $0.0449800 | $0.0443900 | $0.0460100 | $0.0439100 |
| 2023-02-07 | $0.0443900 | $0.0444100 | $0.0444200 | $0.0443700 |
| 2023-02-09 | $0.0452400 | $0.0429700 | $0.0440500 | $0.0412700 |
| 2023-02-10 | $0.0429700 | $0.0423900 | $0.0423900 | $0.0402700 |
| 2023-02-11 | $0.0423900 | $0.0417600 | $0.0424000 | $0.0416000 |
| 2023-02-12 | $0.0426200 | $0.0421300 | $0.0425800 | $0.0406100 |
| 2023-02-13 | $0.0421300 | $0.0402200 | $0.0424800 | $0.0385600 |
| 2023-02-14 | $0.0402200 | $0.0409400 | $0.0429600 | $0.0403200 |
| 2023-02-15 | $0.0409400 | $0.0413700 | $0.0414300 | $0.0409000 |
| 2023-02-16 | $0.0433900 | $0.0427600 | $0.0437500 | $0.0412900 |
| 2023-02-17 | $0.0427600 | $0.0428100 | $0.0431400 | $0.0426000 |
| 2023-02-18 | $0.0416800 | $0.0424700 | $0.0436500 | $0.0412800 |
| 2023-02-19 | $0.0424700 | $0.0427000 | $0.0430400 | $0.0406900 |
| 2023-02-20 | $0.0427000 | $0.0428800 | $0.0439000 | $0.0413400 |
| 2023-02-21 | $0.0429300 | $0.0421500 | $0.0428200 | $0.0408300 |
| 2023-02-22 | $0.0421500 | $0.0414100 | $0.0422300 | $0.0407500 |
| 2023-02-23 | $0.0414100 | $0.0397800 | $0.0419200 | $0.0392800 |
| 2023-02-24 | $0.0397800 | $0.0384300 | $0.0397100 | $0.0381100 |
| 2023-02-25 | $0.0384300 | $0.0379600 | $0.0387500 | $0.0376400 |
| 2023-02-26 | $0.0379600 | $0.0379200 | $0.0398900 | $0.0377500 |
| 2023-02-27 | $0.0379200 | $0.0401800 | $0.0419800 | $0.0374100 |
| 2023-02-28 | $0.0401800 | $0.0389900 | $0.0402800 | $0.0378700 |
| 2023-03-01 | $0.0389900 | $0.0406400 | $0.0411400 | $0.0394700 |
| 2023-03-02 | $0.0406400 | $0.0388900 | $0.0403700 | $0.0385600 |
| 2023-03-03 | $0.0388900 | $0.0373600 | $0.0387700 | $0.0365700 |
| 2023-03-04 | $0.0373600 | $0.0369800 | $0.0379200 | $0.0365100 |
| 2023-03-05 | $0.0369800 | $0.0367700 | $0.0386500 | $0.0361500 |
| 2023-03-06 | $0.0367700 | $0.0367800 | $0.0367800 | $0.0367500 |
| 2023-03-07 | $0.0369600 | $0.0360700 | $0.0381000 | $0.0357600 |
| 2023-03-08 | $0.0360700 | $0.0346400 | $0.0361700 | $0.0344800 |
| 2023-03-09 | $0.0346400 | $0.0336400 | $0.0347900 | $0.0319200 |
| 2023-03-10 | $0.0336400 | $0.0346400 | $0.0349300 | $0.0333500 |
| 2023-03-11 | $0.0346400 | $0.0341100 | $0.0361900 | $0.0335200 |
| 2023-03-12 | $0.0341100 | $0.0354900 | $0.0375600 | $0.0343700 |
| 2023-03-13 | $0.0354900 | $0.0359600 | $0.0360700 | $0.0354700 |
| 2023-03-14 | $0.0366500 | $0.0378500 | $0.0383700 | $0.0353000 |
| 2023-03-15 | $0.0378500 | $0.0359400 | $0.0374300 | $0.0354400 |
| 2023-03-16 | $0.0359400 | $0.0363900 | $0.0372300 | $0.0353800 |
| 2023-03-17 | $0.0363900 | $0.0365800 | $0.0398100 | $0.0362300 |
| 2023-03-18 | $0.0365800 | $0.0366700 | $0.0375600 | $0.0357900 |
| 2023-03-19 | $0.0366700 | $0.0371300 | $0.0383800 | $0.0358800 |
| 2023-03-20 | $0.0371300 | $0.0356400 | $0.0366800 | $0.0340900 |
| 2023-03-21 | $0.0356400 | $0.0356100 | $0.0370500 | $0.0345200 |
| 2023-03-22 | $0.0356100 | $0.0355800 | $0.0356100 | $0.0355700 |
| 2023-03-23 | $0.0353000 | $0.0352600 | $0.0378000 | $0.0343500 |
| 2023-03-24 | $0.0352600 | $0.0355600 | $0.0367900 | $0.0338100 |
| 2023-03-25 | $0.0355600 | $0.0341800 | $0.0354000 | $0.0336600 |
| 2023-03-26 | $0.0341800 | $0.0344500 | $0.0349800 | $0.0337400 |
| 2023-03-27 | $0.0344500 | $0.0331200 | $0.0355200 | $0.0326100 |
| 2023-03-28 | $0.0331200 | $0.0333400 | $0.0349400 | $0.0305000 |
| 2023-03-29 | $0.0333400 | $0.0335400 | $0.0344400 | $0.0331800 |
| 2023-03-30 | $0.0335400 | $0.0328300 | $0.0342700 | $0.0322900 |
| 2023-03-31 | $0.0328300 | $0.0338900 | $0.0340800 | $0.0328000 |
| 2023-04-01 | $0.0338900 | $0.0340600 | $0.0362500 | $0.0333300 |
| 2023-04-02 | $0.0340600 | $0.0335800 | $0.0368100 | $0.0326800 |
| 2023-04-03 | $0.0335800 | $0.0335500 | $0.0335800 | $0.0335500 |
| 2023-04-04 | $0.0331400 | $0.0335000 | $0.0346200 | $0.0331300 |
| 2023-04-05 | $0.0335000 | $0.0345600 | $0.0355200 | $0.0332300 |
| 2023-04-06 | $0.0345600 | $0.0340900 | $0.0342800 | $0.0334700 |
| 2023-04-07 | $0.0340900 | $0.0335700 | $0.0343100 | $0.0333800 |
| 2023-04-08 | $0.0335700 | $0.0333800 | $0.0335700 | $0.0333700 |
| 2023-04-09 | $0.0338500 | $0.0337900 | $0.0347800 | $0.0332900 |
| 2023-04-10 | $0.0337900 | $0.0347400 | $0.0353600 | $0.0340200 |
| 2023-04-11 | $0.0347400 | $0.0349900 | $0.0359400 | $0.0338600 |
| 2023-04-12 | $0.0349900 | $0.0339600 | $0.0355000 | $0.0335800 |
| 2023-04-13 | $0.0339600 | $0.0344400 | $0.0364500 | $0.0340300 |
| 2023-04-14 | $0.0344400 | $0.0346800 | $0.0363600 | $0.0340500 |
| 2023-04-15 | $0.0346800 | $0.0355700 | $0.0355700 | $0.0341100 |
| 2023-04-16 | $0.0355700 | $0.0352000 | $0.0360400 | $0.0345600 |
| 2023-04-17 | $0.0352000 | $0.0349600 | $0.0352000 | $0.0349600 |
| 2023-04-18 | $0.0344600 | $0.0347200 | $0.0446100 | $0.0338800 |
| 2023-04-19 | $0.0347200 | $0.0329200 | $0.0410500 | $0.0317600 |
| 2023-04-20 | $0.0329200 | $0.0318700 | $0.0342000 | $0.0316700 |
| 2023-04-21 | $0.0318700 | $0.0308800 | $0.0316200 | $0.0294000 |
| 2023-04-22 | $0.0308800 | $0.0318700 | $0.0331800 | $0.0309300 |
| 2023-04-23 | $0.0318700 | $0.0312900 | $0.0325900 | $0.0294300 |
| 2023-04-24 | $0.0312900 | $0.0311400 | $0.0322400 | $0.0302200 |
| 2023-04-25 | $0.0311400 | $0.0309800 | $0.0324800 | $0.0309800 |
| 2023-04-26 | $0.0309800 | $0.0315500 | $0.0324800 | $0.0296800 |
| 2023-04-27 | $0.0315500 | $0.0315100 | $0.0322700 | $0.0305500 |
| 2023-04-28 | $0.0315100 | $0.0310400 | $0.0316100 | $0.0300900 |
| 2023-04-29 | $0.0310400 | $0.0311200 | $0.0318800 | $0.0307400 |
| 2023-04-30 | $0.0311200 | $0.0308600 | $0.0310400 | $0.0299200 |
| 2023-05-01 | $0.0308600 | $0.0302200 | $0.0316900 | $0.0298500 |
| 2023-05-02 | $0.0302200 | $0.0310700 | $0.0312600 | $0.008423 |
| 2023-05-03 | $0.0310700 | $0.0306800 | $0.0320200 | $0.0304900 |
| 2023-05-04 | $0.0306800 | $0.0306200 | $0.0308100 | $0.0300600 |
| 2023-05-05 | $0.0306200 | $0.0301400 | $0.0327400 | $0.0301400 |
| 2023-05-06 | $0.0301400 | $0.0304300 | $0.0308100 | $0.0287200 |
| 2023-05-07 | $0.0304300 | $0.0295100 | $0.0302600 | $0.0285700 |
| 2023-05-08 | $0.0295100 | $0.0294800 | $0.0300300 | $0.0289200 |
| 2023-05-09 | $0.0294800 | $0.0297700 | $0.0303200 | $0.0290100 |
| 2023-05-10 | $0.0297700 | $0.0293000 | $0.0304000 | $0.0285600 |
| 2023-05-11 | $0.0293000 | $0.0292900 | $0.0293000 | $0.0292600 |
| 2023-05-12 | $0.0292700 | $0.0292900 | $0.0307400 | $0.0291100 |
| 2023-05-13 | $0.0292900 | $0.0292700 | $0.0293000 | $0.0292700 |
| 2023-05-21 | $0.0294800 | $0.0287100 | $0.0292500 | $0.0285300 |
| 2023-05-22 | $0.0287100 | $0.0287100 | $0.0287300 | $0.0287000 |
| 2023-05-25 | $0.0288000 | $0.0283600 | $0.0294400 | $0.0278100 |
| 2023-05-26 | $0.0283600 | $0.0283600 | $0.0283600 | $0.0283500 |
| 2023-06-01 | $0.0284900 | $0.0286700 | $0.0288600 | $0.0279300 |
| 2023-06-02 | $0.0286800 | $0.0284200 | $0.0297500 | $0.0282300 |
| 2023-06-03 | $0.0284200 | $0.0287700 | $0.0291500 | $0.0278200 |
| 2023-06-04 | $0.0287700 | $0.0289600 | $0.0289600 | $0.0285700 |
| 2023-06-07 | $0.0277300 | $0.0269400 | $0.0278500 | $0.0265700 |
| 2023-06-08 | $0.0269400 | $0.0273200 | $0.0280600 | $0.0265900 |
| 2023-06-09 | $0.0273200 | $0.0268700 | $0.0281600 | $0.0268700 |
| 2023-06-10 | $0.0268700 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2023-06-12 | $0.0259500 | $0.0257900 | $0.0263100 | $0.0254400 |
| 2023-06-13 | $0.0257900 | $0.0257900 | $0.0257900 | $0.0257700 |
| 2023-06-16 | $0.0258100 | $0.0261000 | $0.0269600 | $0.0250700 |
| 2023-06-17 | $0.0261000 | $0.0259100 | $0.0267700 | $0.0250500 |
| 2023-06-18 | $0.0259100 | $0.0256400 | $0.0261500 | $0.0252900 |
| 2023-06-19 | $0.0256400 | $0.0253600 | $0.0264000 | $0.0251800 |
| 2023-06-20 | $0.0253600 | $0.0256400 | $0.0270700 | $0.0252800 |
| 2023-06-21 | $0.0256400 | $0.0268300 | $0.0283500 | $0.0262700 |
| 2023-06-22 | $0.0268300 | $0.0268100 | $0.0268400 | $0.0268100 |
| 2023-06-23 | $0.0267800 | $0.0276400 | $0.0280200 | $0.0259400 |
| 2023-06-24 | $0.0276400 | $0.0276100 | $0.0276500 | $0.0276000 |
| 2023-06-25 | $0.0279500 | $0.0277300 | $0.0288700 | $0.0273500 |
| 2023-06-26 | $0.0277300 | $0.0267700 | $0.0277000 | $0.0264000 |
| 2023-06-27 | $0.0267700 | $0.0269500 | $0.0271500 | $0.0267400 |
Turg
Symbol Crypto Market
| Paar | Vahetus |
|---|---|
| XYM/BTC | bequant |
| XYM/USDT | bibox |
| XYM/BTC | bitbank |
| XYM/JPY | bitbank |
| XYM/KRW | bithumb |
| XYM/BTC | bittrex |
| XYM/ETH | bittrex |
| XYM/USDT | bittrex |
| XYM/ETH | gateio |
| XYM/USDT | gateio |
| XYM/BTC | hitbtc |
| XYM/USDT | hitbtc |
| XYM/BTC | kucoin |
| XYM/USDT | kucoin |
| XYM/BTC | poloniex |
| XYM/USDT | poloniex |
| XYM/KRW | probit |
| XYM/USDT | probit |
| XYM/BTC | zaif |
| XYM/JPY | zaif |
| XYM/QC | zb |
Symbol News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine