SYNC Coin Values SYNC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5801
Turg: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5801
Aktiivsed krüptovaluutad51.14%
Bitcoin JagaSYNC Network Crypto Coin Rank 1120
Veebisait
114,196,003 SYNC
Get Wallet
SYNC Network
SYNC Network valuesUSD Hind $ 0.0733
$ 0.0733
SYNC Network BTC Hind 0.00000131
0.00000131
SYNC Network 24h turumaht $ 9,954
$ 9,954
SYNC Network Turuosa ülempiirid $ 8,373,797
$ 8,373,797
24h turumaht
0 BTC 1 H
0.29 %
24 H
-2.07 %
7 d
3.54 %
Täna SYNC Network USA dollarites on praegu hind
0.0733
USD, ja kui see on muudetud Bitcoin on
0.00000131
BTC. Kogusumma 114,196,003 SYNC praegu ringlusse turul. SYNC Network hinnad muutuvad praegu -2.07 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars SYNC Network on kaubeldatud Krüptovahetused. Hangi SYNC Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SYNC Network
Sümbol
SYNC
Algoritm
X11
BTC Hind
0.00000131 BTC
BTC Turg
150 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
114,196,003 SYNC
1h
0.29 %
24h
-2.07 %
7d
3.54 %
Twitter
Veebisait
Share SYNC Network Price
SYNC Tabelid
SYNC Network Hind Tabelid
SYNC Kõrge/Madal hinnatabel
SYNC Network Hind Kõrge/Madal hinnatabel
Historical Data
SYNC Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-09-18 | $34.91 | $42.29 | $75.70 | $33.16 |
| 2015-09-19 | $42.29 | $41.51 | $42.09 | $41.51 |
| 2015-09-20 | $45.51 | $45.50 | $45.99 | $45.50 |
| 2015-09-21 | $41.50 | $42.75 | $67.90 | $40.65 |
| 2015-09-22 | $42.75 | $43.45 | $43.45 | $43.45 |
| 2015-09-23 | $43.45 | $93.47 | $111.63 | $43.43 |
| 2015-09-24 | $93.47 | $46.66 | $95.05 | $46.66 |
| 2015-09-25 | $46.66 | $40.71 | $46.91 | $40.71 |
| 2015-09-26 | $40.71 | $43.39 | $46.77 | $38.66 |
| 2015-09-27 | $43.39 | $38.43 | $43.06 | $38.43 |
| 2015-09-28 | $38.43 | $47.68 | $47.68 | $39.49 |
| 2015-09-29 | $36.45 | $46.82 | $46.82 | $35.96 |
| 2015-09-30 | $47.25 | $40.53 | $47.09 | $37.75 |
| 2015-10-01 | $40.53 | $46.01 | $46.01 | $40.70 |
| 2015-10-02 | $46.86 | $40.43 | $46.80 | $40.43 |
| 2015-10-03 | $40.43 | $40.75 | $40.75 | $40.75 |
| 2015-10-04 | $46.31 | $45.21 | $46.26 | $35.70 |
| 2015-10-05 | $45.21 | $30.60 | $45.56 | $19.05 |
| 2015-10-06 | $30.60 | $32.66 | $33.84 | $31.36 |
| 2015-10-07 | $32.66 | $32.07 | $32.41 | $32.07 |
| 2015-10-08 | $32.07 | $38.74 | $38.74 | $29.98 |
| 2015-10-09 | $42.62 | $42.88 | $42.88 | $42.88 |
| 2015-10-10 | $38.97 | $39.18 | $39.18 | $39.18 |
| 2015-10-11 | $39.18 | $39.55 | $39.55 | $39.55 |
| 2015-10-12 | $39.55 | $34.35 | $39.18 | $29.12 |
| 2015-10-13 | $34.35 | $34.83 | $34.83 | $34.83 |
| 2015-10-14 | $34.83 | $32.93 | $40.40 | $32.93 |
| 2015-10-15 | $32.93 | $37.02 | $37.02 | $31.14 |
| 2015-10-16 | $37.02 | $40.90 | $40.90 | $32.86 |
| 2015-10-17 | $40.17 | $33.10 | $41.19 | $33.10 |
| 2015-10-18 | $33.10 | $32.13 | $32.13 | $32.13 |
| 2015-10-19 | $40.72 | $32.40 | $41.05 | $32.40 |
| 2015-10-20 | $32.40 | $43.11 | $43.11 | $33.13 |
| 2015-10-21 | $45.88 | $34.46 | $45.44 | $34.46 |
| 2015-10-22 | $42.68 | $43.91 | $43.91 | $33.70 |
| 2015-10-23 | $43.91 | $44.31 | $44.31 | $44.25 |
| 2015-10-24 | $44.31 | $39.56 | $47.61 | $39.56 |
| 2015-10-25 | $39.56 | $40.44 | $40.44 | $40.30 |
| 2015-10-26 | $48.85 | $41.35 | $48.39 | $41.35 |
| 2015-10-27 | $41.35 | $50.18 | $50.18 | $42.73 |
| 2015-10-28 | $43.46 | $44.77 | $44.77 | $44.77 |
| 2015-10-29 | $42.65 | $52.31 | $52.31 | $52.28 |
| 2015-10-30 | $43.91 | $49.10 | $49.10 | $45.80 |
| 2015-10-31 | $49.10 | $46.72 | $46.72 | $46.72 |
| 2015-11-01 | $52.76 | $54.74 | $54.74 | $54.74 |
| 2015-11-02 | $54.74 | $60.90 | $60.90 | $60.90 |
| 2015-11-03 | $59.93 | $55.71 | $66.13 | $55.71 |
| 2015-11-04 | $55.71 | $52.12 | $58.89 | $52.12 |
| 2015-11-05 | $52.12 | $49.75 | $49.79 | $49.75 |
| 2015-11-06 | $49.75 | $48.08 | $48.08 | $48.08 |
| 2015-11-07 | $48.08 | $56.57 | $56.57 | $50.06 |
| 2015-11-08 | $56.57 | $56.18 | $60.04 | $54.58 |
| 2015-11-09 | $56.18 | $57.49 | $57.49 | $57.49 |
| 2015-11-10 | $57.49 | $50.91 | $50.91 | $50.91 |
| 2015-11-11 | $57.34 | $51.89 | $51.89 | $51.89 |
| 2015-11-12 | $51.89 | $56.85 | $56.85 | $56.85 |
| 2015-11-13 | $56.82 | $56.81 | $56.81 | $52.00 |
| 2015-11-14 | $56.81 | $56.47 | $56.47 | $56.47 |
| 2015-11-15 | $50.16 | $41.27 | $48.00 | $41.27 |
| 2015-11-16 | $47.14 | $39.63 | $49.04 | $39.63 |
| 2015-11-17 | $42.93 | $43.41 | $43.54 | $43.41 |
| 2015-11-18 | $43.41 | $43.67 | $43.67 | $43.67 |
| 2015-11-19 | $49.38 | $47.77 | $47.77 | $47.77 |
| 2015-11-20 | $42.25 | $46.37 | $46.37 | $41.75 |
| 2015-11-21 | $47.20 | $47.73 | $47.73 | $47.73 |
| 2015-11-22 | $47.73 | $47.45 | $47.45 | $47.45 |
| 2015-11-23 | $46.61 | $41.75 | $46.51 | $41.75 |
| 2015-11-24 | $41.75 | $41.26 | $41.26 | $41.26 |
| 2015-11-25 | $41.26 | $42.35 | $42.45 | $38.88 |
| 2015-11-26 | $42.35 | $35.37 | $45.74 | $35.12 |
| 2015-11-27 | $35.37 | $32.36 | $35.95 | $28.76 |
| 2015-11-28 | $32.36 | $35.23 | $35.23 | $32.03 |
| 2015-11-29 | $35.23 | $38.94 | $38.94 | $36.72 |
| 2015-11-30 | $38.94 | $39.69 | $39.69 | $39.69 |
| 2015-12-01 | $42.67 | $40.85 | $40.85 | $40.85 |
| 2015-12-02 | $37.99 | $34.72 | $37.80 | $34.72 |
| 2015-12-03 | $34.72 | $37.83 | $37.83 | $34.76 |
| 2015-12-04 | $37.83 | $37.98 | $37.98 | $37.98 |
| 2015-12-05 | $37.98 | $37.30 | $40.60 | $37.30 |
| 2015-12-06 | $41.53 | $38.39 | $42.45 | $31.47 |
| 2015-12-07 | $38.39 | $38.48 | $42.39 | $38.48 |
| 2015-12-08 | $38.03 | $39.61 | $39.61 | $39.61 |
| 2015-12-09 | $39.61 | $31.38 | $40.13 | $31.20 |
| 2015-12-10 | $31.38 | $43.63 | $43.63 | $31.34 |
| 2015-12-11 | $44.29 | $55.15 | $55.15 | $38.17 |
| 2015-12-12 | $47.23 | $39.74 | $47.64 | $36.13 |
| 2015-12-13 | $39.74 | $39.97 | $39.97 | $39.97 |
| 2015-12-14 | $41.74 | $42.45 | $48.62 | $42.45 |
| 2015-12-15 | $40.64 | $50.98 | $50.98 | $42.54 |
| 2015-12-16 | $50.98 | $50.03 | $50.03 | $33.21 |
| 2015-12-17 | $50.03 | $31.89 | $50.20 | $31.89 |
| 2015-12-18 | $31.89 | $35.39 | $35.39 | $32.42 |
| 2015-12-19 | $35.39 | $35.24 | $35.24 | $35.24 |
| 2015-12-20 | $49.44 | $47.71 | $47.71 | $37.94 |
| 2015-12-21 | $47.71 | $37.58 | $48.13 | $37.58 |
| 2015-12-22 | $37.58 | $50.96 | $50.96 | $37.54 |
| 2015-12-23 | $37.54 | $39.99 | $51.59 | $38.00 |
| 2015-12-24 | $51.10 | $42.05 | $52.32 | $41.84 |
| 2015-12-25 | $42.05 | $50.90 | $51.26 | $42.14 |
| 2015-12-26 | $49.90 | $38.55 | $45.65 | $38.55 |
| 2015-12-27 | $31.74 | $29.05 | $32.27 | $25.34 |
| 2015-12-28 | $39.21 | $33.74 | $50.61 | $33.74 |
| 2015-12-29 | $29.00 | $25.92 | $29.70 | $25.92 |
| 2015-12-30 | $34.55 | $51.26 | $51.26 | $34.17 |
| 2015-12-31 | $25.63 | $25.80 | $40.97 | $25.80 |
| 2016-01-01 | $25.80 | $29.51 | $29.51 | $26.04 |
| 2016-01-02 | $29.51 | $26.02 | $35.13 | $26.02 |
| 2016-01-03 | $49.88 | $49.53 | $49.53 | $38.76 |
| 2016-01-04 | $49.53 | $34.67 | $49.83 | $34.67 |
| 2016-01-05 | $26.00 | $40.96 | $40.96 | $25.87 |
| 2016-01-06 | $47.43 | $47.39 | $47.39 | $47.39 |
| 2016-01-07 | $40.92 | $27.47 | $43.42 | $27.47 |
| 2016-01-08 | $37.02 | $36.68 | $49.82 | $36.68 |
| 2016-01-09 | $36.68 | $36.31 | $54.38 | $36.31 |
| 2016-01-10 | $54.38 | $54.12 | $54.12 | $54.12 |
| 2016-01-11 | $36.15 | $62.68 | $62.68 | $36.27 |
| 2016-01-12 | $26.91 | $26.75 | $27.15 | $26.75 |
| 2016-01-13 | $26.75 | $32.41 | $32.41 | $21.61 |
| 2016-01-14 | $32.41 | $32.18 | $32.18 | $30.04 |
| 2016-01-15 | $32.18 | $26.06 | $27.92 | $26.06 |
| 2016-01-16 | $26.06 | $26.95 | $26.95 | $26.95 |
| 2016-01-17 | $26.95 | $28.69 | $29.43 | $26.77 |
| 2016-01-18 | $28.69 | $30.28 | $32.67 | $26.89 |
| 2016-01-19 | $30.28 | $28.81 | $29.89 | $28.27 |
| 2016-01-20 | $28.81 | $31.91 | $31.91 | $29.85 |
| 2016-01-21 | $31.91 | $30.00 | $31.58 | $30.00 |
| 2016-01-22 | $30.00 | $27.42 | $36.35 | $27.42 |
| 2016-01-23 | $27.42 | $27.81 | $27.85 | $27.81 |
| 2016-01-24 | $27.81 | $30.36 | $30.41 | $28.76 |
| 2016-01-25 | $30.36 | $34.42 | $34.42 | $29.63 |
| 2016-01-26 | $34.42 | $37.14 | $37.14 | $34.16 |
| 2016-01-27 | $37.14 | $43.45 | $43.45 | $34.64 |
| 2016-01-28 | $43.45 | $45.56 | $45.56 | $41.77 |
| 2016-01-29 | $45.56 | $49.17 | $49.17 | $45.63 |
| 2016-01-30 | $49.17 | $48.84 | $48.84 | $48.84 |
| 2016-01-31 | $48.84 | $29.87 | $48.08 | $18.49 |
| 2016-02-01 | $29.87 | $25.55 | $30.06 | $25.55 |
| 2016-02-02 | $25.55 | $29.91 | $29.91 | $25.67 |
| 2016-02-03 | $29.91 | $24.68 | $33.12 | $24.68 |
| 2016-02-04 | $24.68 | $35.16 | $35.16 | $23.44 |
| 2016-02-05 | $35.16 | $32.48 | $34.78 | $23.57 |
| 2016-02-06 | $32.48 | $753.36 | $1,883.40 | $25.64 |
| 2016-02-07 | $753.36 | $65.61 | $755.88 | $10.02 |
| 2016-02-08 | $65.61 | $55.89 | $68.71 | $55.89 |
| 2016-02-09 | $55.89 | $50.07 | $56.37 | $37.53 |
| 2016-02-10 | $50.07 | $33.23 | $50.94 | $33.22 |
| 2016-02-11 | $33.23 | $33.07 | $33.12 | $33.02 |
| 2016-02-12 | $33.07 | $33.47 | $42.05 | $33.47 |
| 2016-02-13 | $33.47 | $39.52 | $39.52 | $33.94 |
| 2016-02-14 | $39.52 | $35.14 | $41.64 | $35.14 |
| 2016-02-15 | $35.14 | $34.72 | $34.87 | $18.05 |
| 2016-02-16 | $34.72 | $28.53 | $35.70 | $18.49 |
| 2016-02-17 | $28.53 | $33.30 | $33.37 | $29.29 |
| 2016-02-18 | $33.30 | $33.71 | $33.71 | $33.64 |
| 2016-02-19 | $33.71 | $33.60 | $33.60 | $33.60 |
| 2016-02-20 | $33.60 | $38.49 | $38.60 | $35.20 |
| 2016-02-21 | $38.49 | $28.31 | $28.31 | $28.31 |
| 2016-02-22 | $28.31 | $28.25 | $38.29 | $28.25 |
| 2016-02-23 | $28.25 | $39.55 | $39.59 | $27.10 |
| 2016-02-24 | $39.55 | $39.76 | $39.82 | $28.55 |
| 2016-02-25 | $39.76 | $36.21 | $39.89 | $28.55 |
| 2016-02-26 | $36.21 | $29.00 | $36.54 | $28.95 |
| 2016-02-27 | $29.00 | $34.50 | $34.50 | $29.27 |
| 2016-02-28 | $34.50 | $34.64 | $34.64 | $34.60 |
| 2016-02-29 | $34.64 | $22.89 | $34.94 | $22.89 |
| 2016-03-01 | $22.89 | $29.57 | $29.57 | $19.93 |
| 2016-03-02 | $29.57 | $23.49 | $33.60 | $23.49 |
| 2016-03-03 | $23.49 | $28.32 | $32.68 | $21.50 |
| 2016-03-04 | $28.32 | $30.77 | $30.77 | $26.64 |
| 2016-03-05 | $30.77 | $29.98 | $29.98 | $29.98 |
| 2016-03-06 | $29.98 | $30.45 | $30.51 | $23.14 |
| 2016-03-07 | $30.45 | $31.12 | $31.12 | $31.04 |
| 2016-03-08 | $31.12 | $30.89 | $30.89 | $30.89 |
| 2016-03-09 | $30.89 | $28.07 | $30.96 | $28.07 |
| 2016-03-10 | $28.07 | $30.77 | $30.77 | $21.80 |
| 2016-03-11 | $30.77 | $31.01 | $31.01 | $31.01 |
| 2016-03-12 | $31.01 | $29.27 | $30.37 | $21.91 |
| 2016-03-13 | $29.27 | $30.77 | $30.77 | $22.02 |
| 2016-03-14 | $30.77 | $30.13 | $31.27 | $30.13 |
| 2016-03-15 | $30.13 | $30.97 | $30.97 | $25.81 |
| 2016-03-16 | $30.97 | $24.95 | $31.03 | $24.95 |
| 2016-03-17 | $24.95 | $25.28 | $30.94 | $25.09 |
| 2016-03-18 | $25.28 | $39.80 | $39.80 | $24.68 |
| 2016-03-19 | $39.80 | $37.00 | $39.85 | $24.98 |
| 2016-03-20 | $37.00 | $41.08 | $41.08 | $30.04 |
| 2016-03-21 | $41.08 | $38.91 | $45.59 | $35.70 |
| 2016-03-22 | $38.91 | $46.16 | $46.16 | $46.16 |
| 2016-03-23 | $46.16 | $38.81 | $74.47 | $37.56 |
| 2016-03-24 | $38.81 | $51.84 | $63.75 | $38.60 |
| 2016-03-25 | $51.84 | $51.96 | $51.96 | $44.73 |
| 2016-03-26 | $51.96 | $57.27 | $57.27 | $45.02 |
| 2016-03-27 | $57.27 | $38.21 | $58.38 | $38.21 |
| 2016-03-28 | $38.21 | $40.00 | $47.88 | $38.00 |
| 2016-03-29 | $40.00 | $41.50 | $41.58 | $41.50 |
| 2016-03-30 | $41.50 | $40.25 | $41.24 | $40.25 |
| 2016-03-31 | $40.25 | $40.56 | $40.56 | $40.53 |
| 2016-04-01 | $40.56 | $40.93 | $40.93 | $40.52 |
| 2016-04-02 | $40.93 | $59.18 | $65.29 | $41.21 |
| 2016-04-03 | $59.18 | $46.98 | $59.26 | $46.10 |
| 2016-04-04 | $46.98 | $51.07 | $52.21 | $47.01 |
| 2016-04-05 | $51.07 | $39.09 | $48.37 | $39.06 |
| 2016-04-06 | $39.09 | $41.14 | $41.15 | $38.96 |
| 2016-04-07 | $41.14 | $38.86 | $49.45 | $38.86 |
| 2016-04-08 | $38.86 | $37.59 | $41.12 | $37.59 |
| 2016-04-09 | $37.59 | $33.05 | $36.52 | $33.05 |
| 2016-04-10 | $33.05 | $37.74 | $39.52 | $29.72 |
| 2016-04-11 | $37.74 | $30.34 | $37.85 | $30.00 |
| 2016-04-12 | $30.34 | $30.63 | $37.99 | $30.63 |
| 2016-04-13 | $30.63 | $37.85 | $37.85 | $37.85 |
| 2016-04-14 | $37.85 | $37.89 | $37.90 | $30.57 |
| 2016-04-15 | $37.89 | $34.01 | $38.31 | $33.99 |
| 2016-04-16 | $34.01 | $31.30 | $31.33 | $31.30 |
| 2016-04-17 | $31.30 | $32.94 | $33.54 | $31.12 |
| 2016-04-18 | $32.94 | $33.05 | $33.05 | $33.05 |
| 2016-04-19 | $33.05 | $33.61 | $33.61 | $33.61 |
| 2016-04-20 | $33.61 | $36.69 | $36.69 | $36.69 |
| 2016-04-21 | $36.69 | $33.23 | $33.23 | $33.23 |
| 2016-04-22 | $33.23 | $35.71 | $45.28 | $35.71 |
| 2016-04-23 | $35.71 | $35.47 | $42.85 | $34.80 |
| 2016-04-24 | $35.47 | $41.64 | $41.64 | $34.13 |
| 2016-04-25 | $41.64 | $33.84 | $42.02 | $33.84 |
| 2016-04-26 | $33.84 | $34.02 | $34.25 | $34.02 |
| 2016-04-27 | $34.02 | $34.73 | $34.73 | $26.82 |
| 2016-04-28 | $34.73 | $33.10 | $34.84 | $33.10 |
| 2016-04-29 | $33.10 | $32.41 | $32.41 | $32.30 |
| 2016-04-30 | $32.41 | $31.95 | $31.95 | $31.85 |
| 2016-05-01 | $31.95 | $32.22 | $32.22 | $32.22 |
| 2016-05-02 | $32.22 | $31.09 | $31.54 | $27.09 |
| 2016-05-03 | $31.09 | $31.52 | $31.52 | $30.17 |
| 2016-05-04 | $31.52 | $31.12 | $31.12 | $31.12 |
| 2016-05-05 | $31.12 | $31.36 | $31.37 | $31.33 |
| 2016-05-06 | $31.36 | $31.30 | $45.96 | $31.30 |
| 2016-05-07 | $31.30 | $32.23 | $64.18 | $32.23 |
| 2016-05-08 | $32.23 | $54.94 | $54.94 | $32.19 |
| 2016-05-09 | $54.94 | $46.04 | $46.04 | $32.69 |
| 2016-05-10 | $46.04 | $33.25 | $44.94 | $33.25 |
| 2016-05-11 | $33.25 | $31.86 | $36.20 | $26.70 |
| 2016-05-12 | $31.86 | $31.99 | $32.02 | $31.99 |
| 2016-05-13 | $31.99 | $34.16 | $34.16 | $33.24 |
| 2016-05-14 | $34.16 | $32.17 | $32.17 | $32.17 |
| 2016-05-15 | $32.17 | $32.07 | $32.28 | $32.07 |
| 2016-05-16 | $32.07 | $34.27 | $43.21 | $29.75 |
| 2016-05-17 | $34.27 | $30.37 | $34.14 | $30.37 |
| 2016-05-18 | $30.37 | $27.73 | $32.59 | $27.73 |
| 2016-05-19 | $27.73 | $31.75 | $31.75 | $27.02 |
| 2016-05-20 | $31.75 | $29.24 | $31.71 | $27.02 |
| 2016-05-21 | $29.24 | $27.67 | $29.42 | $27.67 |
| 2016-05-22 | $27.67 | $30.11 | $31.49 | $27.42 |
| 2016-05-23 | $30.11 | $29.55 | $30.38 | $27.12 |
| 2016-05-24 | $29.55 | $28.33 | $29.88 | $27.23 |
| 2016-05-25 | $28.33 | $28.84 | $28.84 | $26.85 |
| 2016-05-26 | $28.84 | $28.46 | $29.06 | $26.75 |
| 2016-05-27 | $28.46 | $28.44 | $29.76 | $27.97 |
| 2016-05-28 | $28.44 | $31.45 | $33.82 | $31.45 |
| 2016-05-29 | $31.45 | $41.28 | $53.62 | $30.45 |
| 2016-05-30 | $41.28 | $41.21 | $42.58 | $37.31 |
| 2016-05-31 | $41.21 | $38.02 | $41.74 | $38.02 |
| 2016-06-01 | $38.02 | $38.90 | $40.65 | $37.62 |
| 2016-06-02 | $38.90 | $36.42 | $38.88 | $35.43 |
| 2016-06-03 | $36.42 | $39.98 | $39.98 | $38.45 |
| 2016-06-04 | $39.98 | $42.52 | $42.52 | $40.32 |
| 2016-06-05 | $42.52 | $41.35 | $42.74 | $40.01 |
| 2016-06-06 | $41.35 | $45.50 | $46.69 | $41.97 |
| 2016-06-07 | $45.50 | $50.13 | $50.13 | $44.88 |
| 2016-06-08 | $50.13 | $44.67 | $56.28 | $37.73 |
| 2016-06-09 | $44.67 | $45.37 | $53.04 | $45.37 |
| 2016-06-10 | $45.37 | $47.09 | $52.59 | $43.28 |
| 2016-06-11 | $47.09 | $44.26 | $48.63 | $42.00 |
| 2016-06-12 | $44.26 | $47.59 | $52.74 | $43.33 |
| 2016-06-13 | $47.59 | $45.50 | $50.92 | $45.50 |
| 2016-06-14 | $45.50 | $44.92 | $47.96 | $44.53 |
| 2016-06-15 | $44.92 | $48.35 | $48.35 | $43.69 |
| 2016-06-16 | $48.35 | $47.36 | $53.28 | $47.36 |
| 2016-06-17 | $47.36 | $50.84 | $52.07 | $46.29 |
| 2016-06-18 | $50.84 | $52.37 | $52.76 | $51.13 |
| 2016-06-19 | $52.37 | $50.50 | $52.88 | $49.32 |
| 2016-06-20 | $50.50 | $54.53 | $58.72 | $48.71 |
| 2016-06-21 | $54.53 | $44.47 | $49.86 | $41.90 |
| 2016-06-22 | $44.47 | $44.01 | $44.01 | $38.95 |
| 2016-06-23 | $44.01 | $41.91 | $52.77 | $41.91 |
| 2016-06-24 | $41.91 | $46.07 | $48.77 | $42.96 |
| 2016-06-25 | $46.07 | $46.53 | $46.53 | $46.53 |
| 2016-06-26 | $46.53 | $43.66 | $43.66 | $42.02 |
| 2016-06-27 | $43.66 | $47.47 | $54.80 | $44.44 |
| 2016-06-28 | $47.47 | $48.43 | $48.43 | $47.17 |
| 2016-06-29 | $48.43 | $54.41 | $55.12 | $47.80 |
| 2016-06-30 | $54.41 | $60.03 | $62.20 | $57.16 |
| 2016-07-01 | $60.03 | $75.75 | $116.43 | $60.44 |
| 2016-07-02 | $75.75 | $68.91 | $97.66 | $68.91 |
| 2016-07-03 | $68.91 | $95.94 | $119.23 | $59.55 |
| 2016-07-04 | $95.94 | $91.96 | $119.44 | $87.77 |
| 2016-07-05 | $91.96 | $110.50 | $128.88 | $75.79 |
| 2016-07-06 | $110.50 | $151.02 | $161.45 | $94.51 |
| 2016-07-07 | $151.02 | $222.34 | $222.34 | $133.40 |
| 2016-07-08 | $222.34 | $159.07 | $258.75 | $159.07 |
| 2016-07-09 | $159.07 | $177.95 | $185.18 | $156.44 |
| 2016-07-10 | $177.95 | $166.57 | $180.16 | $160.16 |
| 2016-07-11 | $166.57 | $211.09 | $255.26 | $166.46 |
| 2016-07-12 | $211.09 | $215.79 | $248.11 | $215.79 |
| 2016-07-13 | $215.79 | $191.67 | $212.76 | $184.46 |
| 2016-07-14 | $191.67 | $217.75 | $259.61 | $189.22 |
| 2016-07-15 | $217.75 | $214.14 | $229.08 | $214.14 |
| 2016-07-16 | $214.14 | $208.71 | $224.63 | $184.33 |
| 2016-07-17 | $208.71 | $162.39 | $213.65 | $126.47 |
| 2016-07-18 | $162.39 | $145.87 | $170.68 | $129.65 |
| 2016-07-19 | $145.87 | $130.53 | $164.69 | $119.12 |
| 2016-07-20 | $130.53 | $126.97 | $139.52 | $107.50 |
| 2016-07-21 | $126.97 | $151.53 | $169.21 | $126.21 |
| 2016-07-22 | $151.53 | $158.15 | $165.77 | $123.65 |
| 2016-07-23 | $158.15 | $197.79 | $223.74 | $151.47 |
| 2016-07-24 | $197.79 | $171.42 | $199.04 | $145.04 |
| 2016-07-25 | $171.42 | $132.89 | $171.48 | $72.66 |
| 2016-07-26 | $132.89 | $151.29 | $164.18 | $121.71 |
| 2016-07-27 | $151.29 | $117.82 | $154.08 | $53.93 |
| 2016-07-28 | $117.82 | $84.97 | $117.74 | $61.31 |
| 2016-07-29 | $84.97 | $87.43 | $91.76 | $78.78 |
| 2016-07-30 | $87.43 | $89.31 | $92.12 | $83.15 |
| 2016-07-31 | $89.31 | $99.25 | $100.87 | $84.82 |
| 2016-08-01 | $99.25 | $95.12 | $98.46 | $90.44 |
| 2016-08-02 | $95.12 | $59.92 | $80.45 | $52.32 |
| 2016-08-03 | $59.92 | $77.43 | $81.45 | $65.14 |
| 2016-08-04 | $77.43 | $68.40 | $79.69 | $57.62 |
| 2016-08-05 | $68.40 | $70.11 | $77.00 | $66.26 |
| 2016-08-06 | $70.11 | $77.59 | $82.10 | $71.49 |
| 2016-08-07 | $77.59 | $78.94 | $78.94 | $70.96 |
| 2016-08-08 | $78.94 | $84.20 | $84.20 | $72.48 |
| 2016-08-09 | $84.20 | $80.12 | $83.63 | $70.23 |
| 2016-08-10 | $80.12 | $84.86 | $94.55 | $68.96 |
| 2016-08-11 | $84.86 | $94.00 | $94.00 | $70.54 |
| 2016-08-12 | $94.00 | $87.31 | $93.88 | $70.46 |
| 2016-08-13 | $87.31 | $80.79 | $87.69 | $76.52 |
| 2016-08-14 | $80.79 | $75.86 | $90.42 | $69.88 |
| 2016-08-15 | $75.86 | $79.60 | $90.09 | $75.57 |
| 2016-08-16 | $79.60 | $79.83 | $82.68 | $78.50 |
| 2016-08-17 | $79.83 | $76.81 | $80.13 | $74.40 |
| 2016-08-18 | $76.81 | $75.46 | $80.22 | $70.53 |
| 2016-08-19 | $75.46 | $75.09 | $75.96 | $73.26 |
| 2016-08-20 | $75.09 | $73.70 | $76.15 | $58.26 |
| 2016-08-21 | $73.70 | $70.84 | $71.77 | $70.32 |
| 2016-08-22 | $70.84 | $76.37 | $76.78 | $71.14 |
| 2016-08-23 | $76.37 | $73.88 | $79.89 | $68.86 |
| 2016-08-24 | $73.88 | $62.72 | $74.31 | $58.43 |
| 2016-08-25 | $62.72 | $79.64 | $80.86 | $58.08 |
| 2016-08-26 | $79.64 | $73.00 | $79.84 | $72.42 |
| 2016-08-27 | $73.00 | $71.24 | $71.86 | $70.67 |
| 2016-08-28 | $71.24 | $69.80 | $74.75 | $63.82 |
| 2016-08-29 | $69.80 | $68.39 | $72.75 | $68.39 |
| 2016-08-30 | $68.39 | $83.83 | $83.88 | $64.08 |
| 2016-08-31 | $83.83 | $75.75 | $83.33 | $68.87 |
| 2016-09-01 | $75.75 | $76.42 | $77.22 | $68.64 |
| 2016-09-02 | $76.42 | $80.54 | $87.62 | $75.42 |
| 2016-09-03 | $80.54 | $89.83 | $91.14 | $83.84 |
| 2016-09-04 | $89.83 | $80.77 | $91.43 | $78.14 |
| 2016-09-05 | $80.77 | $85.72 | $89.35 | $79.66 |
| 2016-09-06 | $85.72 | $85.10 | $86.38 | $85.10 |
| 2016-09-07 | $85.10 | $86.77 | $86.77 | $78.61 |
| 2016-09-08 | $86.77 | $80.14 | $88.52 | $75.07 |
| 2016-09-09 | $80.14 | $99.64 | $179.84 | $79.83 |
| 2016-09-10 | $99.64 | $138.46 | $168.62 | $96.93 |
| 2016-09-11 | $138.46 | $118.94 | $154.43 | $102.95 |
| 2016-09-12 | $118.94 | $110.65 | $126.28 | $110.04 |
| 2016-09-13 | $110.65 | $126.41 | $126.41 | $110.16 |
| 2016-09-14 | $126.41 | $143.24 | $161.53 | $121.91 |
| 2016-09-15 | $143.24 | $130.56 | $152.03 | $119.92 |
| 2016-09-16 | $130.56 | $128.85 | $155.35 | $121.56 |
| 2016-09-17 | $128.85 | $139.63 | $140.36 | $121.42 |
| 2016-09-18 | $139.63 | $141.68 | $144.74 | $124.89 |
| 2016-09-19 | $141.68 | $137.22 | $141.49 | $124.71 |
| 2016-09-20 | $137.22 | $134.64 | $140.80 | $127.94 |
| 2016-09-21 | $134.64 | $134.36 | $137.35 | $125.40 |
| 2016-09-22 | $134.36 | $130.98 | $134.02 | $118.59 |
| 2016-09-23 | $130.98 | $120.58 | $132.64 | $117.57 |
| 2016-09-24 | $120.58 | $119.31 | $132.57 | $103.04 |
| 2016-09-25 | $119.31 | $120.30 | $120.30 | $119.10 |
| 2016-09-26 | $120.30 | $121.85 | $122.10 | $120.64 |
| 2016-09-27 | $121.85 | $121.70 | $121.70 | $121.09 |
| 2016-09-28 | $121.70 | $127.59 | $133.03 | $121.54 |
| 2016-09-29 | $127.59 | $123.18 | $132.79 | $118.34 |
| 2016-09-30 | $123.18 | $128.50 | $128.50 | $123.88 |
| 2016-10-01 | $128.50 | $123.11 | $131.21 | $116.73 |
| 2016-10-02 | $123.11 | $120.61 | $134.35 | $120.61 |
| 2016-10-03 | $120.61 | $137.55 | $140.12 | $120.79 |
| 2016-10-04 | $137.55 | $128.19 | $136.96 | $127.09 |
| 2016-10-05 | $128.19 | $128.12 | $128.79 | $125.42 |
| 2016-10-06 | $128.12 | $135.21 | $135.64 | $121.58 |
| 2016-10-07 | $135.21 | $134.54 | $136.33 | $121.67 |
| 2016-10-08 | $134.54 | $129.71 | $134.89 | $121.49 |
| 2016-10-09 | $129.71 | $128.08 | $130.54 | $122.54 |
| 2016-10-10 | $128.08 | $129.51 | $132.72 | $122.59 |
| 2016-10-11 | $129.51 | $140.71 | $140.77 | $130.97 |
| 2016-10-12 | $140.71 | $147.74 | $222.72 | $133.56 |
| 2016-10-13 | $147.74 | $139.83 | $147.65 | $134.05 |
| 2016-10-14 | $139.83 | $135.69 | $140.34 | $128.16 |
| 2016-10-15 | $135.69 | $129.57 | $136.83 | $127.41 |
| 2016-10-16 | $129.57 | $138.27 | $153.63 | $128.02 |
| 2016-10-17 | $138.27 | $133.34 | $143.47 | $121.10 |
| 2016-10-18 | $133.34 | $143.40 | $143.40 | $125.92 |
| 2016-10-19 | $143.40 | $137.39 | $141.98 | $124.68 |
| 2016-10-20 | $137.39 | $132.01 | $138.23 | $130.32 |
| 2016-10-21 | $132.01 | $201.74 | $222.11 | $127.86 |
| 2016-10-22 | $201.74 | $223.72 | $239.77 | $197.69 |
| 2016-10-23 | $223.72 | $239.99 | $313.45 | $212.56 |
| 2016-10-24 | $239.99 | $228.19 | $256.16 | $221.17 |
| 2016-10-25 | $228.19 | $237.61 | $286.44 | $228.37 |
| 2016-10-26 | $237.61 | $188.50 | $256.37 | $165.29 |
| 2016-10-27 | $188.50 | $152.15 | $196.64 | $150.11 |
| 2016-10-28 | $152.15 | $96.07 | $168.61 | $96.07 |
| 2016-10-29 | $96.07 | $126.62 | $140.27 | $100.09 |
| 2016-10-30 | $126.62 | $168.81 | $222.29 | $106.19 |
| 2016-10-31 | $168.81 | $172.92 | $200.52 | $155.66 |
| 2016-11-01 | $172.92 | $148.84 | $186.05 | $129.73 |
| 2016-11-02 | $148.84 | $146.70 | $153.60 | $146.70 |
| 2016-11-03 | $146.70 | $134.92 | $155.12 | $128.00 |
| 2016-11-04 | $134.92 | $133.40 | $140.42 | $133.40 |
| 2016-11-05 | $133.40 | $134.17 | $149.13 | $118.66 |
| 2016-11-06 | $134.17 | $135.81 | $140.49 | $135.52 |
| 2016-11-07 | $135.81 | $136.28 | $136.85 | $130.43 |
| 2016-11-08 | $136.28 | $130.38 | $137.56 | $123.70 |
| 2016-11-09 | $130.38 | $128.05 | $137.65 | $121.63 |
| 2016-11-10 | $128.05 | $123.26 | $129.55 | $96.82 |
| 2016-11-11 | $123.26 | $118.26 | $129.34 | $101.67 |
| 2016-11-12 | $118.26 | $128.60 | $135.99 | $97.33 |
| 2016-11-13 | $128.60 | $134.92 | $137.09 | $126.49 |
| 2016-11-14 | $134.92 | $120.90 | $135.42 | $110.97 |
| 2016-11-15 | $120.90 | $131.55 | $147.41 | $117.76 |
| 2016-11-16 | $131.55 | $128.73 | $151.76 | $123.63 |
| 2016-11-17 | $128.73 | $124.20 | $128.99 | $115.42 |
| 2016-11-18 | $124.20 | $124.07 | $132.59 | $119.51 |
| 2016-11-19 | $124.07 | $120.63 | $134.62 | $120.63 |
| 2016-11-20 | $120.63 | $120.28 | $122.54 | $117.51 |
| 2016-11-21 | $120.28 | $120.07 | $126.48 | $115.29 |
| 2016-11-22 | $120.07 | $123.19 | $127.84 | $117.35 |
| 2016-11-23 | $123.19 | $124.06 | $133.39 | $115.31 |
| 2016-11-24 | $124.06 | $120.08 | $123.97 | $117.28 |
| 2016-11-25 | $120.08 | $124.09 | $127.57 | $120.91 |
| 2016-11-26 | $124.09 | $125.68 | $129.21 | $123.04 |
| 2016-11-27 | $125.68 | $127.58 | $128.23 | $124.88 |
| 2016-11-28 | $127.58 | $128.25 | $129.87 | $128.25 |
| 2016-11-29 | $128.25 | $129.08 | $129.08 | $128.12 |
| 2016-11-30 | $129.08 | $120.21 | $133.65 | $102.98 |
| 2016-12-01 | $120.21 | $118.46 | $121.85 | $104.39 |
| 2016-12-02 | $118.46 | $120.73 | $134.91 | $107.01 |
| 2016-12-03 | $120.73 | $115.78 | $121.97 | $115.02 |
| 2016-12-04 | $115.78 | $108.83 | $116.11 | $107.29 |
| 2016-12-05 | $108.83 | $104.55 | $111.19 | $104.55 |
| 2016-12-06 | $104.55 | $99.55 | $106.68 | $98.42 |
| 2016-12-07 | $99.55 | $102.51 | $102.51 | $99.52 |
| 2016-12-08 | $102.51 | $100.90 | $105.44 | $100.90 |
| 2016-12-09 | $100.90 | $103.40 | $104.94 | $101.01 |
| 2016-12-10 | $103.40 | $108.36 | $108.36 | $100.62 |
| 2016-12-11 | $108.36 | $105.28 | $107.51 | $105.28 |
| 2016-12-12 | $105.28 | $103.69 | $107.27 | $103.69 |
| 2016-12-13 | $103.69 | $104.90 | $105.13 | $101.24 |
| 2016-12-14 | $104.90 | $103.12 | $107.93 | $100.95 |
| 2016-12-15 | $103.12 | $105.89 | $107.75 | $102.95 |
| 2016-12-16 | $105.89 | $105.58 | $107.38 | $105.58 |
| 2016-12-17 | $105.58 | $108.31 | $109.57 | $106.27 |
| 2016-12-18 | $108.31 | $100.60 | $109.12 | $99.57 |
| 2016-12-19 | $100.60 | $45.53 | $102.67 | $23.69 |
| 2016-12-20 | $45.53 | $31.96 | $50.73 | $23.97 |
| 2016-12-21 | $31.96 | $28.68 | $41.46 | $26.55 |
| 2016-12-22 | $28.68 | $34.06 | $45.90 | $29.75 |
| 2016-12-23 | $34.06 | $40.69 | $45.86 | $24.62 |
| 2016-12-24 | $40.69 | $33.50 | $39.85 | $23.92 |
| 2016-12-25 | $33.50 | $30.19 | $33.79 | $25.37 |
| 2016-12-26 | $30.19 | $33.33 | $35.94 | $27.44 |
| 2016-12-27 | $33.33 | $32.40 | $36.57 | $32.40 |
| 2016-12-28 | $32.40 | $29.66 | $38.40 | $29.17 |
| 2016-12-29 | $29.66 | $33.89 | $36.26 | $23.31 |
| 2016-12-30 | $33.89 | $59.78 | $105.59 | $25.03 |
| 2016-12-31 | $59.78 | $63.51 | $70.11 | $49.33 |
| 2017-01-01 | $63.51 | $44.79 | $65.62 | $38.64 |
| 2017-01-02 | $44.79 | $40.67 | $61.02 | $39.26 |
| 2017-01-03 | $40.67 | $35.08 | $43.92 | $31.00 |
| 2017-01-04 | $35.08 | $34.06 | $45.53 | $32.36 |
| 2017-01-05 | $34.06 | $35.12 | $39.67 | $28.20 |
| 2017-01-06 | $35.12 | $31.46 | $31.46 | $31.46 |
| 2017-01-07 | $31.46 | $31.55 | $31.55 | $31.55 |
| 2017-01-08 | $31.55 | $31.98 | $31.98 | $31.98 |
| 2017-01-09 | $31.98 | $31.94 | $31.94 | $31.94 |
| 2017-01-10 | $31.94 | $32.11 | $32.11 | $32.11 |
| 2017-01-11 | $32.11 | $27.88 | $27.88 | $27.88 |
| 2017-01-12 | $27.88 | $28.76 | $28.76 | $28.76 |
| 2017-01-13 | $28.76 | $29.28 | $29.28 | $29.28 |
| 2017-01-14 | $29.28 | $29.10 | $29.10 | $29.10 |
| 2017-01-15 | $29.10 | $29.15 | $29.15 | $29.15 |
| 2017-01-16 | $29.15 | $29.37 | $29.37 | $29.37 |
| 2017-01-17 | $29.37 | $31.94 | $31.94 | $31.94 |
| 2017-01-18 | $31.94 | $30.96 | $30.96 | $30.96 |
| 2017-01-19 | $30.96 | $31.78 | $31.78 | $31.78 |
| 2017-01-20 | $31.78 | $31.70 | $31.70 | $31.70 |
| 2017-01-21 | $31.70 | $32.65 | $32.65 | $32.65 |
| 2017-01-22 | $32.65 | $32.62 | $32.62 | $32.62 |
| 2017-01-23 | $32.62 | $32.71 | $32.71 | $32.71 |
| 2017-01-24 | $32.71 | $31.73 | $31.73 | $31.73 |
| 2017-01-25 | $31.73 | $31.75 | $31.75 | $31.75 |
| 2017-01-26 | $31.75 | $32.50 | $32.50 | $32.50 |
| 2017-01-27 | $32.50 | $32.59 | $32.59 | $32.59 |
| 2017-01-28 | $32.59 | $32.61 | $32.61 | $32.61 |
| 2017-01-29 | $32.61 | $32.47 | $32.47 | $32.47 |
| 2017-01-30 | $32.47 | $32.69 | $32.69 | $32.69 |
| 2017-01-31 | $32.69 | $34.27 | $34.27 | $34.27 |
| 2017-02-01 | $34.27 | $34.88 | $34.88 | $34.88 |
| 2017-02-02 | $34.88 | $35.64 | $35.64 | $35.64 |
| 2017-02-03 | $35.64 | $35.96 | $35.96 | $35.96 |
| 2017-02-04 | $35.96 | $36.63 | $36.63 | $36.63 |
| 2017-02-05 | $36.63 | $36.07 | $36.07 | $36.07 |
| 2017-02-06 | $36.07 | $36.38 | $36.38 | $36.38 |
| 2017-02-07 | $36.38 | $37.26 | $37.26 | $37.26 |
| 2017-02-08 | $37.26 | $37.47 | $37.47 | $37.47 |
| 2017-02-09 | $37.47 | $34.75 | $34.75 | $34.75 |
| 2017-02-10 | $34.75 | $35.42 | $35.42 | $35.42 |
| 2017-02-11 | $35.42 | $35.80 | $35.80 | $35.80 |
| 2017-02-12 | $35.80 | $35.38 | $35.38 | $35.38 |
| 2017-02-13 | $35.38 | $35.34 | $35.34 | $35.34 |
| 2017-02-14 | $35.34 | $35.80 | $35.80 | $35.80 |
| 2017-02-15 | $35.80 | $35.79 | $35.79 | $35.79 |
| 2017-02-16 | $35.79 | $36.63 | $36.63 | $36.63 |
| 2017-02-17 | $36.63 | $37.25 | $37.25 | $37.25 |
| 2017-02-18 | $37.25 | $37.36 | $37.36 | $37.36 |
| 2017-02-19 | $37.36 | $37.24 | $37.24 | $37.24 |
| 2017-02-20 | $37.24 | $38.25 | $38.25 | $38.25 |
| 2017-02-21 | $38.25 | $39.73 | $39.73 | $39.73 |
| 2017-02-22 | $39.73 | $39.78 | $39.78 | $39.78 |
| 2017-02-23 | $39.78 | $41.60 | $41.60 | $41.60 |
| 2017-02-24 | $41.60 | $41.77 | $41.77 | $41.77 |
| 2017-02-25 | $41.77 | $40.79 | $40.79 | $40.79 |
| 2017-02-26 | $40.79 | $41.59 | $41.59 | $41.59 |
| 2017-02-27 | $41.59 | $42.20 | $42.20 | $42.20 |
| 2017-02-28 | $42.20 | $42.22 | $42.22 | $42.22 |
| 2017-03-01 | $42.22 | $43.40 | $43.40 | $43.40 |
| 2017-03-02 | $43.40 | $44.57 | $44.57 | $44.57 |
| 2017-03-03 | $44.57 | $45.56 | $45.56 | $45.56 |
| 2017-03-04 | $45.56 | $44.88 | $44.88 | $44.88 |
| 2017-03-05 | $44.88 | $45.13 | $45.13 | $45.13 |
| 2017-03-06 | $45.13 | $45.33 | $45.33 | $45.33 |
| 2017-03-07 | $45.33 | $43.76 | $43.76 | $43.76 |
| 2017-03-08 | $43.76 | $40.72 | $40.72 | $40.72 |
| 2017-03-09 | $40.72 | $42.29 | $42.29 | $42.29 |
| 2017-03-10 | $42.29 | $39.49 | $39.49 | $39.49 |
| 2017-03-11 | $39.49 | $41.86 | $41.86 | $41.86 |
| 2017-03-12 | $41.86 | $43.49 | $43.49 | $43.49 |
| 2017-03-13 | $43.49 | $43.96 | $43.96 | $43.96 |
| 2017-03-14 | $43.96 | $44.13 | $44.13 | $44.13 |
| 2017-03-15 | $44.13 | $44.50 | $44.50 | $44.50 |
| 2017-03-16 | $44.50 | $41.64 | $41.64 | $41.64 |
| 2017-03-17 | $41.64 | $38.05 | $38.05 | $38.05 |
| 2017-03-18 | $38.05 | $34.48 | $34.48 | $34.48 |
| 2017-03-19 | $34.48 | $36.30 | $36.30 | $36.30 |
| 2017-03-20 | $36.30 | $37.19 | $37.19 | $37.19 |
| 2017-03-21 | $37.19 | $39.81 | $39.81 | $39.81 |
| 2017-03-22 | $39.81 | $37.09 | $37.09 | $37.09 |
| 2017-03-23 | $37.09 | $36.74 | $36.74 | $36.74 |
| 2017-03-24 | $36.74 | $33.36 | $33.36 | $33.36 |
| 2017-03-25 | $33.36 | $34.30 | $34.30 | $34.30 |
| 2017-03-26 | $34.30 | $34.42 | $34.42 | $34.42 |
| 2017-03-27 | $34.42 | $37.10 | $37.10 | $37.10 |
| 2017-03-28 | $37.10 | $37.08 | $37.08 | $37.08 |
| 2017-03-29 | $37.08 | $36.99 | $36.99 | $36.99 |
| 2017-03-30 | $36.99 | $36.85 | $36.85 | $36.85 |
| 2017-03-31 | $36.85 | $38.31 | $38.31 | $38.31 |
| 2017-04-01 | $38.31 | $38.56 | $38.56 | $38.56 |
| 2017-04-02 | $38.56 | $38.96 | $38.96 | $38.96 |
| 2017-04-03 | $38.96 | $40.74 | $40.74 | $40.74 |
| 2017-04-04 | $40.74 | $40.53 | $40.53 | $40.53 |
| 2017-04-05 | $40.53 | $40.11 | $40.11 | $40.11 |
| 2017-04-06 | $40.11 | $42.20 | $42.20 | $42.20 |
| 2017-04-07 | $42.20 | $42.26 | $42.26 | $42.26 |
| 2017-04-08 | $42.26 | $41.92 | $41.92 | $41.92 |
| 2017-04-09 | $41.92 | $42.75 | $42.75 | $42.75 |
| 2017-04-10 | $42.75 | $42.84 | $42.84 | $42.84 |
| 2017-04-11 | $42.84 | $43.34 | $43.34 | $43.34 |
| 2017-04-12 | $43.34 | $43.04 | $43.04 | $43.04 |
| 2017-04-13 | $43.04 | $41.76 | $41.76 | $41.76 |
| 2017-04-14 | $41.76 | $41.80 | $41.80 | $41.80 |
| 2017-04-15 | $41.80 | $41.78 | $41.78 | $41.78 |
| 2017-04-16 | $41.78 | $41.78 | $41.78 | $41.78 |
| 2017-04-17 | $41.78 | $42.39 | $42.39 | $42.39 |
| 2017-04-18 | $42.39 | $42.82 | $42.82 | $42.82 |
| 2017-04-19 | $42.82 | $43.14 | $43.14 | $43.14 |
| 2017-04-20 | $43.14 | $43.95 | $43.95 | $43.95 |
| 2017-04-21 | $43.95 | $44.36 | $44.36 | $44.36 |
| 2017-04-22 | $44.36 | $44.05 | $44.05 | $44.05 |
| 2017-04-23 | $44.05 | $44.34 | $44.34 | $44.34 |
| 2017-04-24 | $44.34 | $44.31 | $44.31 | $44.31 |
| 2017-04-25 | $44.31 | $44.88 | $44.88 | $44.88 |
| 2017-04-26 | $44.88 | $45.68 | $45.68 | $45.68 |
| 2017-04-27 | $45.68 | $47.32 | $47.32 | $47.32 |
| 2017-04-28 | $47.32 | $47.20 | $47.20 | $47.20 |
| 2017-04-29 | $47.20 | $47.44 | $47.44 | $47.44 |
| 2017-04-30 | $47.44 | $47.99 | $47.99 | $47.99 |
| 2017-05-01 | $47.99 | $50.26 | $50.26 | $50.26 |
| 2017-05-02 | $50.26 | $51.33 | $51.33 | $51.33 |
| 2017-05-03 | $51.33 | $52.74 | $52.74 | $52.74 |
| 2017-05-04 | $52.74 | $53.84 | $53.84 | $53.84 |
| 2017-05-05 | $53.84 | $53.53 | $53.53 | $53.53 |
| 2017-05-06 | $53.53 | $54.86 | $54.86 | $54.86 |
| 2017-05-07 | $54.86 | $55.18 | $55.18 | $55.18 |
| 2017-05-08 | $55.18 | $59.09 | $59.09 | $59.09 |
| 2017-05-09 | $59.09 | $60.26 | $60.26 | $60.26 |
| 2017-05-10 | $60.26 | $62.21 | $62.21 | $62.21 |
| 2017-05-11 | $62.21 | $64.58 | $64.58 | $64.58 |
| 2017-05-12 | $64.58 | $59.87 | $59.87 | $59.87 |
| 2017-05-13 | $59.87 | $62.61 | $62.61 | $62.61 |
| 2017-05-14 | $62.61 | $62.93 | $62.93 | $62.93 |
| 2017-05-15 | $62.93 | $60.67 | $60.67 | $60.67 |
| 2017-05-16 | $60.67 | $61.39 | $61.39 | $61.39 |
| 2017-05-17 | $61.39 | $63.95 | $63.95 | $63.95 |
| 2017-05-18 | $63.95 | $66.78 | $66.78 | $66.78 |
| 2017-05-19 | $66.78 | $69.65 | $69.65 | $69.65 |
| 2017-05-20 | $69.65 | $72.43 | $72.43 | $72.43 |
| 2017-05-21 | $72.43 | $72.57 | $72.57 | $72.57 |
| 2017-05-22 | $72.57 | $75.42 | $75.42 | $75.42 |
| 2017-05-23 | $75.42 | $80.68 | $80.68 | $80.68 |
| 2017-05-24 | $80.68 | $86.81 | $86.81 | $86.81 |
| 2017-05-25 | $86.81 | $81.91 | $81.91 | $81.91 |
| 2017-05-26 | $81.90 | $79.69 | $79.69 | $79.69 |
| 2017-05-27 | $79.69 | $72.86 | $72.86 | $72.86 |
| 2017-05-28 | $72.86 | $77.71 | $77.71 | $77.71 |
| 2017-05-29 | $77.71 | $80.88 | $80.88 | $80.88 |
| 2017-05-30 | $80.88 | $77.84 | $77.84 | $77.84 |
| 2017-05-31 | $77.84 | $81.77 | $81.77 | $81.77 |
| 2017-06-01 | $81.77 | $85.65 | $85.65 | $85.65 |
| 2017-06-02 | $85.65 | $88.49 | $88.49 | $88.49 |
| 2017-06-03 | $88.49 | $90.36 | $90.36 | $90.36 |
| 2017-06-04 | $90.36 | $89.60 | $89.60 | $89.60 |
| 2017-06-05 | $89.60 | $96.03 | $96.03 | $96.03 |
| 2017-06-06 | $96.03 | $101.90 | $101.90 | $101.90 |
| 2017-06-07 | $101.90 | $95.55 | $95.55 | $95.55 |
| 2017-06-08 | $95.55 | $99.36 | $99.36 | $99.36 |
| 2017-06-09 | $99.36 | $99.81 | $99.81 | $99.81 |
| 2017-06-10 | $99.81 | $102.96 | $102.96 | $102.96 |
| 2017-06-11 | $102.96 | $105.56 | $105.56 | $105.56 |
| 2017-06-12 | $105.56 | $94.32 | $94.32 | $94.32 |
| 2017-06-13 | $94.32 | $96.31 | $96.31 | $96.31 |
| 2017-06-14 | $96.31 | $87.59 | $87.59 | $87.59 |
| 2017-06-15 | $87.59 | $86.71 | $86.71 | $86.71 |
| 2017-06-16 | $86.71 | $89.05 | $89.05 | $89.05 |
| 2017-06-17 | $89.05 | $94.26 | $94.26 | $94.26 |
| 2017-06-18 | $94.26 | $90.15 | $90.15 | $90.15 |
| 2017-06-19 | $90.15 | $92.90 | $92.90 | $92.90 |
| 2017-06-20 | $92.90 | $97.78 | $97.78 | $97.78 |
| 2017-06-21 | $97.78 | $95.06 | $95.06 | $95.06 |
| 2017-06-22 | $95.06 | $96.66 | $96.66 | $96.66 |
| 2017-06-23 | $96.66 | $96.22 | $96.22 | $96.22 |
| 2017-06-24 | $96.22 | $91.95 | $91.95 | $91.95 |
| 2017-06-25 | $91.95 | $90.23 | $90.23 | $90.23 |
| 2017-06-26 | $90.23 | $86.83 | $86.83 | $86.83 |
| 2017-06-27 | $86.83 | $91.72 | $91.72 | $91.72 |
| 2017-06-28 | $91.72 | $91.51 | $91.51 | $91.51 |
| 2017-06-29 | $91.51 | $90.82 | $90.82 | $90.82 |
| 2017-06-30 | $90.82 | $88.06 | $88.06 | $88.06 |
| 2017-07-01 | $88.06 | $86.07 | $86.07 | $86.07 |
| 2017-07-02 | $86.07 | $90.04 | $90.04 | $90.04 |
| 2017-07-03 | $90.04 | $91.32 | $91.32 | $91.32 |
| 2017-07-04 | $91.32 | $92.91 | $92.91 | $92.91 |
| 2017-07-05 | $92.91 | $93.29 | $93.29 | $93.29 |
| 2017-07-06 | $93.29 | $92.81 | $92.81 | $92.81 |
| 2017-07-07 | $92.81 | $89.24 | $89.24 | $89.24 |
| 2017-07-08 | $89.24 | $91.05 | $91.05 | $91.05 |
| 2017-07-09 | $91.05 | $89.16 | $89.16 | $89.16 |
| 2017-07-10 | $89.16 | $83.21 | $83.21 | $83.21 |
| 2017-07-11 | $83.21 | $82.51 | $82.51 | $82.51 |
| 2017-07-12 | $82.51 | $85.31 | $85.31 | $85.31 |
| 2017-07-13 | $85.31 | $83.87 | $83.87 | $83.87 |
| 2017-07-14 | $83.87 | $79.31 | $79.31 | $79.31 |
| 2017-07-15 | $79.31 | $70.12 | $70.12 | $70.12 |
| 2017-07-16 | $70.12 | $67.95 | $67.95 | $67.95 |
| 2017-07-17 | $67.95 | $79.29 | $79.29 | $79.29 |
| 2017-07-18 | $79.29 | $82.37 | $82.37 | $82.37 |
| 2017-07-19 | $82.37 | $81.03 | $81.03 | $81.03 |
| 2017-07-20 | $81.03 | $101.74 | $101.74 | $101.74 |
| 2017-07-21 | $101.74 | $94.97 | $94.97 | $94.97 |
| 2017-07-22 | $94.97 | $100.70 | $100.70 | $100.70 |
| 2017-07-23 | $100.70 | $97.86 | $97.86 | $97.86 |
| 2017-07-24 | $97.86 | $98.10 | $98.10 | $98.10 |
| 2017-07-25 | $98.10 | $91.68 | $91.68 | $91.68 |
| 2017-07-26 | $91.68 | $90.85 | $90.85 | $90.85 |
| 2017-07-27 | $90.85 | $95.56 | $95.56 | $95.56 |
| 2017-07-28 | $95.56 | $99.64 | $99.64 | $99.64 |
| 2017-07-29 | $99.64 | $97.04 | $97.04 | $97.04 |
| 2017-07-30 | $97.04 | $98.21 | $98.21 | $98.21 |
| 2017-07-31 | $98.21 | $102.36 | $102.36 | $102.36 |
| 2017-08-01 | $102.36 | $97.52 | $97.52 | $97.52 |
| 2017-08-02 | $97.52 | $96.58 | $96.58 | $96.58 |
| 2017-08-03 | $96.58 | $99.75 | $99.75 | $99.75 |
| 2017-08-04 | $99.75 | $102.19 | $102.19 | $102.19 |
| 2017-08-05 | $102.19 | $115.83 | $115.83 | $115.83 |
| 2017-08-06 | $115.83 | $114.74 | $114.74 | $114.74 |
| 2017-08-07 | $114.74 | $120.77 | $120.77 | $120.77 |
| 2017-08-08 | $306.17 | $171.47 | $308.64 | $171.47 |
| 2017-08-09 | $171.47 | $167.44 | $167.44 | $167.44 |
| 2017-08-10 | $167.44 | $171.28 | $171.28 | $171.28 |
| 2017-08-11 | $171.28 | $182.72 | $182.72 | $182.72 |
| 2017-08-12 | $182.72 | $193.58 | $193.58 | $193.58 |
| 2017-08-13 | $387.16 | $528.14 | $528.14 | $406.26 |
| 2017-08-14 | $528.14 | $562.63 | $562.63 | $562.63 |
| 2017-08-15 | $216.40 | $212.24 | $212.24 | $208.08 |
| 2017-08-16 | $212.24 | $223.76 | $223.76 | $223.76 |
| 2017-08-17 | $223.76 | $213.95 | $218.22 | $213.95 |
| 2017-08-18 | $213.95 | $205.27 | $205.27 | $205.27 |
| 2017-08-19 | $205.27 | $228.27 | $228.27 | $207.52 |
| 2017-08-20 | $228.27 | $223.66 | $223.66 | $223.66 |
| 2017-08-21 | $223.66 | $220.28 | $220.28 | $220.28 |
| 2017-08-22 | $220.28 | $224.93 | $224.93 | $224.93 |
| 2017-08-23 | $224.93 | $227.76 | $227.76 | $227.76 |
| 2017-08-24 | $227.76 | $237.51 | $237.51 | $237.51 |
| 2017-08-25 | $237.51 | $240.04 | $240.04 | $240.04 |
| 2017-08-26 | $523.73 | $348.18 | $522.28 | $348.18 |
| 2017-08-27 | $348.18 | $391.12 | $391.12 | $347.66 |
| 2017-08-28 | $391.12 | $395.13 | $395.13 | $395.13 |
| 2017-08-29 | $395.13 | $229.87 | $413.76 | $229.87 |
| 2017-08-30 | $229.87 | $229.15 | $229.15 | $229.15 |
| 2017-08-31 | $229.15 | $236.76 | $236.76 | $236.76 |
| 2017-09-01 | $236.76 | $246.09 | $246.09 | $246.09 |
| 2017-09-02 | $246.09 | $228.69 | $228.69 | $228.69 |
| 2017-09-03 | $228.69 | $230.65 | $230.65 | $230.65 |
| 2017-09-04 | $230.65 | $213.37 | $213.37 | $213.37 |
| 2017-09-05 | $213.37 | $220.45 | $220.45 | $220.45 |
| 2017-09-06 | $242.50 | $254.03 | $254.03 | $254.03 |
| 2017-09-07 | $254.03 | $254.96 | $254.96 | $254.96 |
| 2017-09-08 | $254.96 | $216.32 | $237.95 | $216.32 |
| 2017-09-09 | $216.32 | $216.76 | $216.76 | $216.76 |
| 2017-09-10 | $216.76 | $212.29 | $212.29 | $212.29 |
| 2017-09-11 | $212.29 | $210.90 | $210.90 | $210.90 |
| 2017-09-12 | $210.90 | $207.95 | $207.95 | $207.95 |
| 2017-09-13 | $207.95 | $193.51 | $193.51 | $193.51 |
| 2017-09-14 | $193.51 | $162.15 | $162.15 | $162.15 |
| 2017-09-15 | $162.15 | $185.69 | $185.69 | $185.69 |
| 2017-09-16 | $204.26 | $203.44 | $203.44 | $203.44 |
| 2017-09-17 | $203.44 | $202.93 | $202.93 | $202.93 |
| 2017-09-18 | $202.93 | $225.52 | $225.52 | $225.52 |
| 2017-09-19 | $225.52 | $214.94 | $214.94 | $214.94 |
| 2017-09-20 | $214.94 | $213.52 | $213.52 | $213.52 |
| 2017-09-21 | $213.52 | $198.95 | $198.95 | $198.95 |
| 2017-09-22 | $198.95 | $144.03 | $198.05 | $144.03 |
| 2017-09-23 | $144.03 | $155.31 | $155.31 | $151.52 |
| 2017-09-24 | $155.31 | $150.37 | $150.37 | $150.37 |
| 2017-09-25 | $150.37 | $161.25 | $161.25 | $161.25 |
| 2017-09-26 | $161.25 | $159.60 | $159.60 | $159.60 |
| 2017-09-27 | $159.60 | $172.70 | $172.70 | $172.70 |
| 2017-09-28 | $172.70 | $172.02 | $172.02 | $172.02 |
| 2017-09-29 | $172.02 | $171.08 | $171.08 | $171.08 |
| 2017-09-30 | $171.08 | $178.79 | $178.79 | $178.79 |
| 2017-10-01 | $178.79 | $180.53 | $180.53 | $180.53 |
| 2017-10-02 | $180.53 | $180.45 | $180.45 | $180.45 |
| 2017-10-03 | $180.45 | $176.88 | $176.88 | $176.88 |
| 2017-10-04 | $176.88 | $172.97 | $172.97 | $172.97 |
| 2017-10-05 | $172.97 | $177.18 | $177.18 | $177.18 |
| 2017-10-06 | $177.18 | $179.25 | $179.25 | $179.25 |
| 2017-10-07 | $179.25 | $181.87 | $181.87 | $181.87 |
| 2017-10-08 | $190.74 | $368.94 | $368.94 | $198.30 |
| 2017-10-09 | $368.94 | $214.99 | $382.20 | $214.99 |
| 2017-10-10 | $214.99 | $214.35 | $214.35 | $214.35 |
| 2017-10-11 | $214.35 | $217.09 | $217.09 | $217.09 |
| 2017-10-12 | $217.09 | $244.47 | $244.47 | $244.47 |
| 2017-10-13 | $244.47 | $253.68 | $253.68 | $253.68 |
| 2017-10-14 | $450.98 | $465.98 | $465.98 | $465.98 |
| 2017-10-15 | $87.37 | $455.05 | $455.05 | $85.32 |
| 2017-10-16 | $454.19 | $460.75 | $460.75 | $460.75 |
| 2017-10-17 | $460.74 | $447.89 | $447.89 | $447.89 |
| 2017-10-18 | $447.89 | $446.07 | $446.07 | $446.07 |
| 2017-10-19 | $446.14 | $455.89 | $455.89 | $455.89 |
| 2017-10-20 | $455.89 | $344.60 | $479.45 | $344.60 |
| 2017-10-21 | $344.60 | $240.27 | $345.38 | $240.27 |
| 2017-10-22 | $330.97 | $329.66 | $329.66 | $329.66 |
| 2017-10-23 | $329.66 | $325.29 | $325.29 | $325.29 |
| 2017-10-24 | $325.29 | $303.77 | $303.77 | $303.77 |
| 2017-10-25 | $303.77 | $315.94 | $315.94 | $315.94 |
| 2017-10-26 | $315.94 | $324.41 | $324.41 | $324.41 |
| 2017-10-27 | $324.41 | $311.86 | $317.63 | $230.58 |
| 2017-10-28 | $311.86 | $309.81 | $309.81 | $309.81 |
| 2017-10-29 | $309.81 | $332.58 | $332.58 | $332.58 |
| 2017-10-30 | $332.59 | $244.97 | $331.32 | $244.97 |
| 2017-10-31 | $244.97 | $161.28 | $258.05 | $161.28 |
| 2017-11-01 | $161.23 | $168.44 | $202.13 | $168.44 |
| 2017-11-02 | $168.44 | $175.62 | $175.62 | $175.62 |
| 2017-11-03 | $175.62 | $178.80 | $178.80 | $178.80 |
| 2017-11-04 | $178.67 | $184.10 | $368.19 | $184.10 |
| 2017-11-05 | $184.10 | $184.74 | $184.74 | $184.74 |
| 2017-11-06 | $184.74 | $173.98 | $173.98 | $173.98 |
| 2017-11-07 | $173.98 | $213.08 | $213.08 | $177.57 |
| 2017-11-08 | $213.07 | $372.22 | $372.22 | $223.33 |
| 2017-11-09 | $372.22 | $531.15 | $531.15 | $149.72 |
| 2017-11-10 | $531.15 | $489.15 | $489.15 | $489.15 |
| 2017-11-11 | $489.15 | $221.90 | $472.32 | $221.90 |
| 2017-11-12 | $221.90 | $205.73 | $205.73 | $205.73 |
| 2017-11-13 | $205.73 | $228.29 | $228.29 | $228.29 |
| 2017-11-14 | $228.29 | $230.90 | $230.90 | $230.90 |
| 2017-11-15 | $230.90 | $254.91 | $254.91 | $254.91 |
| 2017-11-16 | $254.91 | $274.88 | $274.88 | $274.88 |
| 2017-11-17 | $274.88 | $269.50 | $269.50 | $269.50 |
| 2017-11-18 | $269.50 | $272.33 | $272.33 | $272.33 |
| 2017-11-19 | $272.34 | $281.49 | $281.49 | $281.49 |
| 2017-11-20 | $281.49 | $288.56 | $288.56 | $288.56 |
| 2017-11-21 | $288.61 | $283.50 | $283.50 | $283.50 |
| 2017-11-22 | $283.50 | $288.21 | $288.21 | $288.21 |
| 2017-11-23 | $288.21 | $280.47 | $280.47 | $280.47 |
| 2017-11-24 | $280.47 | $287.03 | $287.03 | $287.03 |
| 2017-11-25 | $287.12 | $306.41 | $306.41 | $306.41 |
| 2017-11-26 | $306.41 | $326.14 | $326.14 | $326.14 |
| 2017-11-27 | $326.14 | $340.66 | $340.66 | $340.66 |
| 2017-11-28 | $340.64 | $346.71 | $346.71 | $346.71 |
| 2017-11-29 | $346.71 | $344.33 | $344.33 | $344.33 |
| 2017-11-30 | $344.68 | $348.14 | $348.14 | $348.14 |
| 2017-12-01 | $348.15 | $380.15 | $380.15 | $380.15 |
| 2017-12-02 | $380.15 | $381.95 | $381.95 | $381.95 |
| 2017-12-03 | $381.95 | $393.62 | $393.62 | $393.62 |
| 2017-12-04 | $393.55 | $406.84 | $406.84 | $406.84 |
| 2017-12-05 | $406.85 | $408.35 | $408.35 | $408.35 |
| 2017-12-06 | $408.35 | $481.23 | $481.23 | $481.23 |
| 2017-12-07 | $481.25 | $589.76 | $589.76 | $589.76 |
| 2017-12-08 | $590.38 | $561.67 | $561.67 | $561.67 |
| 2017-12-09 | $561.69 | $519.52 | $519.52 | $519.52 |
| 2017-12-10 | $519.40 | $527.09 | $527.09 | $527.09 |
| 2017-12-11 | $527.12 | $585.64 | $585.64 | $585.64 |
| 2017-12-12 | $585.67 | $597.94 | $597.94 | $597.94 |
| 2017-12-13 | $597.94 | $570.04 | $570.04 | $570.04 |
| 2017-12-14 | $570.04 | $576.38 | $576.38 | $576.38 |
| 2017-12-15 | $576.38 | $616.17 | $616.17 | $616.17 |
| 2017-12-16 | $615.79 | $677.09 | $677.09 | $677.09 |
| 2017-12-17 | $677.13 | $667.30 | $667.30 | $667.30 |
| 2017-12-18 | $667.30 | $664.03 | $664.03 | $664.03 |
| 2017-12-19 | $663.99 | $613.33 | $613.33 | $613.33 |
| 2017-12-20 | $613.26 | $576.17 | $576.17 | $576.17 |
| 2017-12-21 | $576.14 | $547.12 | $547.12 | $547.12 |
| 2017-12-22 | $547.12 | $478.27 | $478.27 | $478.27 |
| 2017-12-23 | $478.27 | $503.88 | $503.88 | $503.88 |
| 2017-12-24 | $503.88 | $482.65 | $482.65 | $482.65 |
| 2017-12-25 | $482.65 | $484.17 | $484.17 | $484.17 |
| 2017-12-26 | $484.06 | $551.48 | $551.48 | $551.48 |
| 2017-12-27 | $551.50 | $539.58 | $539.58 | $539.58 |
| 2017-12-28 | $539.57 | $503.95 | $503.95 | $503.95 |
| 2017-12-29 | $503.95 | $503.74 | $503.74 | $503.74 |
| 2017-12-30 | $503.72 | $438.60 | $438.60 | $438.60 |
| 2017-12-31 | $438.63 | $484.76 | $484.76 | $484.76 |
| 2018-01-01 | $484.77 | $470.57 | $470.57 | $470.57 |
| 2018-01-02 | $470.57 | $516.39 | $516.39 | $516.39 |
| 2018-01-03 | $516.39 | $530.48 | $530.48 | $530.48 |
| 2018-01-04 | $530.48 | $531.30 | $531.30 | $531.30 |
| 2018-01-05 | $531.30 | $593.42 | $593.42 | $593.42 |
| 2018-01-06 | $593.42 | $601.03 | $601.03 | $601.03 |
| 2018-01-07 | $601.11 | $567.99 | $567.99 | $567.99 |
| 2018-01-08 | $567.99 | $524.17 | $524.17 | $524.17 |
| 2018-01-09 | $524.17 | $506.40 | $506.40 | $506.40 |
| 2018-01-10 | $506.38 | $522.18 | $522.18 | $522.18 |
| 2018-01-11 | $522.21 | $465.78 | $465.78 | $465.78 |
| 2018-01-12 | $465.78 | $484.44 | $484.44 | $484.44 |
| 2018-01-13 | $484.44 | $498.51 | $498.51 | $498.51 |
| 2018-01-14 | $498.54 | $477.35 | $477.35 | $477.35 |
| 2018-01-15 | $477.35 | $477.12 | $477.12 | $477.12 |
| 2018-01-16 | $477.21 | $394.89 | $394.89 | $394.89 |
| 2018-01-17 | $394.89 | $390.69 | $390.69 | $390.69 |
| 2018-01-18 | $390.69 | $391.14 | $391.14 | $391.14 |
| 2018-01-19 | $391.14 | $403.26 | $403.26 | $403.26 |
| 2018-01-20 | $403.26 | $447.44 | $447.44 | $447.44 |
| 2018-01-21 | $447.42 | $404.25 | $404.25 | $404.25 |
| 2018-01-22 | $404.25 | $378.51 | $378.51 | $378.51 |
| 2018-01-23 | $378.51 | $380.04 | $380.04 | $380.04 |
| 2018-01-24 | $379.88 | $400.02 | $400.02 | $400.02 |
| 2018-01-25 | $399.98 | $391.16 | $391.16 | $391.16 |
| 2018-01-26 | $391.16 | $388.65 | $388.65 | $388.65 |
| 2018-01-27 | $388.65 | $401.09 | $401.09 | $401.09 |
| 2018-01-28 | $401.11 | $411.87 | $411.87 | $411.87 |
| 2018-01-29 | $411.87 | $393.19 | $393.19 | $393.19 |
| 2018-01-30 | $393.20 | $353.75 | $353.75 | $353.75 |
| 2018-01-31 | $353.76 | $357.94 | $357.94 | $357.94 |
| 2018-02-01 | $357.94 | $319.02 | $319.02 | $319.02 |
| 2018-02-02 | $319.02 | $310.48 | $310.48 | $310.48 |
| 2018-02-03 | $310.55 | $323.79 | $323.79 | $323.79 |
| 2018-02-04 | $323.79 | $287.63 | $287.63 | $287.63 |
| 2018-02-05 | $287.63 | $242.80 | $242.80 | $242.80 |
| 2018-02-06 | $242.78 | $269.54 | $269.54 | $269.54 |
| 2018-02-07 | $269.54 | $265.75 | $265.75 | $265.75 |
| 2018-02-08 | $265.78 | $289.12 | $289.12 | $289.12 |
| 2018-02-09 | $289.07 | $304.39 | $304.39 | $304.39 |
| 2018-02-10 | $304.39 | $299.93 | $299.93 | $299.93 |
| 2018-02-11 | $299.93 | $282.96 | $282.96 | $282.96 |
| 2018-02-12 | $282.96 | $311.89 | $311.89 | $311.89 |
| 2018-02-13 | $311.89 | $299.06 | $299.06 | $299.06 |
| 2018-02-14 | $299.06 | $332.00 | $332.00 | $332.00 |
| 2018-02-15 | $332.00 | $351.18 | $351.18 | $351.18 |
| 2018-02-16 | $351.18 | $356.61 | $356.61 | $356.61 |
| 2018-02-17 | $356.61 | $388.40 | $388.40 | $388.40 |
| 2018-02-18 | $388.40 | $364.60 | $364.60 | $364.60 |
| 2018-02-19 | $364.63 | $391.38 | $391.38 | $391.38 |
| 2018-02-20 | $391.38 | $393.98 | $393.98 | $393.98 |
| 2018-02-21 | $393.99 | $1,048.17 | $1,048.17 | $262.04 |
| 2018-02-22 | $1,048.17 | $984.80 | $984.80 | $984.80 |
| 2018-02-23 | $984.80 | $1,017.55 | $1,017.55 | $1,017.55 |
| 2018-02-24 | $1,017.55 | $970.57 | $970.57 | $970.57 |
| 2018-02-25 | $970.57 | $616.58 | $961.01 | $240.25 |
| 2018-02-26 | $616.58 | $662.55 | $662.55 | $662.55 |
| 2018-02-27 | $662.55 | $679.76 | $679.76 | $679.76 |
| 2018-02-28 | $679.76 | $663.06 | $663.06 | $663.06 |
| 2018-03-01 | $688.79 | $728.44 | $728.44 | $728.44 |
| 2018-03-02 | $728.44 | $736.02 | $736.02 | $736.02 |
| 2018-03-03 | $736.02 | $764.17 | $764.17 | $764.17 |
| 2018-03-04 | $764.17 | $766.77 | $766.77 | $766.77 |
| 2018-03-05 | $766.74 | $762.52 | $762.52 | $762.52 |
| 2018-03-06 | $762.50 | $715.52 | $715.52 | $715.52 |
| 2018-03-07 | $715.52 | $661.74 | $661.74 | $661.74 |
| 2018-03-08 | $661.74 | $620.96 | $620.96 | $620.96 |
| 2018-03-09 | $620.96 | $616.70 | $616.70 | $616.70 |
| 2018-03-10 | $616.70 | $879.73 | $879.73 | $586.34 |
| 2018-03-11 | $879.73 | $954.48 | $954.48 | $954.48 |
| 2018-03-12 | $954.40 | $914.22 | $914.22 | $914.22 |
| 2018-03-13 | $914.23 | $916.01 | $916.01 | $916.01 |
| 2018-03-14 | $916.01 | $821.77 | $821.77 | $821.77 |
| 2018-03-15 | $821.62 | $826.84 | $826.84 | $826.84 |
| 2018-03-16 | $826.80 | $828.32 | $828.32 | $828.32 |
| 2018-03-17 | $828.32 | $788.35 | $788.35 | $788.35 |
| 2018-03-18 | $788.27 | $821.54 | $821.54 | $821.54 |
| 2018-03-19 | $821.55 | $862.31 | $862.31 | $862.31 |
| 2018-03-20 | $862.31 | $892.07 | $892.07 | $892.07 |
| 2018-03-21 | $892.05 | $891.14 | $891.14 | $891.14 |
| 2018-03-22 | $891.14 | $872.50 | $872.50 | $872.50 |
| 2018-03-23 | $872.50 | $893.48 | $893.48 | $893.48 |
| 2018-03-24 | $893.55 | $854.81 | $854.81 | $854.81 |
| 2018-03-25 | $854.84 | $847.28 | $847.28 | $847.28 |
| 2018-03-26 | $847.26 | $815.22 | $815.22 | $815.22 |
| 2018-03-27 | $815.22 | $780.85 | $780.85 | $780.85 |
| 2018-03-28 | $780.84 | $795.98 | $795.98 | $795.98 |
| 2018-03-29 | $795.98 | $710.66 | $710.66 | $710.66 |
| 2018-03-30 | $710.66 | $685.38 | $685.38 | $685.38 |
| 2018-03-31 | $685.38 | $694.38 | $694.38 | $694.38 |
| 2018-04-01 | $694.38 | $683.58 | $683.58 | $683.58 |
| 2018-04-02 | $683.56 | $707.46 | $707.46 | $707.46 |
| 2018-04-03 | $707.47 | $743.43 | $743.43 | $743.43 |
| 2018-04-04 | $743.43 | $681.55 | $681.55 | $681.55 |
| 2018-04-05 | $681.55 | $679.05 | $679.05 | $679.05 |
| 2018-04-06 | $679.05 | $663.49 | $663.49 | $663.49 |
| 2018-04-07 | $663.49 | $691.72 | $691.72 | $691.72 |
| 2018-04-08 | $691.72 | $704.99 | $704.99 | $704.99 |
| 2018-04-09 | $704.99 | $678.95 | $678.95 | $678.95 |
| 2018-04-10 | $678.95 | $687.11 | $687.11 | $687.11 |
| 2018-04-11 | $687.11 | $697.71 | $697.71 | $697.71 |
| 2018-04-12 | $697.70 | $792.77 | $792.77 | $792.77 |
| 2018-04-13 | $792.77 | $789.91 | $789.91 | $789.91 |
| 2018-04-14 | $789.87 | $802.25 | $802.25 | $802.25 |
| 2018-04-15 | $802.25 | $837.67 | $837.67 | $837.67 |
| 2018-04-16 | $837.67 | $807.98 | $807.98 | $807.98 |
| 2018-04-17 | $807.98 | $792.16 | $792.16 | $792.16 |
| 2018-04-18 | $792.17 | $819.00 | $819.00 | $819.00 |
| 2018-04-19 | $818.99 | $830.18 | $830.18 | $830.18 |
| 2018-04-20 | $830.18 | $887.71 | $887.71 | $887.71 |
| 2018-04-21 | $887.72 | $893.57 | $893.57 | $893.57 |
| 2018-04-22 | $893.59 | $882.34 | $882.34 | $882.34 |
| 2018-04-23 | $882.35 | $896.83 | $896.83 | $896.83 |
| 2018-04-24 | $896.79 | $965.58 | $965.58 | $965.58 |
| 2018-04-25 | $965.77 | $887.36 | $887.36 | $887.36 |
| 2018-04-26 | $887.36 | $928.21 | $928.21 | $928.21 |
| 2018-04-27 | $928.90 | $893.85 | $893.85 | $893.85 |
| 2018-04-28 | $893.85 | $935.15 | $935.15 | $935.15 |
| 2018-04-29 | $934.99 | $940.70 | $940.70 | $940.70 |
| 2018-04-30 | $940.74 | $924.85 | $924.85 | $924.85 |
| 2018-05-01 | $924.83 | $907.73 | $907.73 | $907.73 |
| 2018-05-02 | $907.73 | $923.22 | $923.22 | $923.22 |
| 2018-05-03 | $923.22 | $974.50 | $974.50 | $974.50 |
| 2018-05-04 | $974.63 | $969.96 | $969.96 | $969.96 |
| 2018-05-05 | $970.04 | $984.59 | $984.59 | $984.59 |
| 2018-05-06 | $984.64 | $964.49 | $964.49 | $964.49 |
| 2018-05-07 | $964.40 | $937.78 | $937.78 | $937.78 |
| 2018-05-08 | $937.71 | $919.61 | $919.61 | $919.61 |
| 2018-05-09 | $919.61 | $932.12 | $932.12 | $932.12 |
| 2018-05-10 | $932.15 | $903.22 | $903.22 | $903.22 |
| 2018-05-11 | $903.22 | $842.10 | $842.10 | $842.10 |
| 2018-05-12 | $842.08 | $848.67 | $848.67 | $848.67 |
| 2018-05-13 | $848.81 | $870.95 | $870.95 | $870.95 |
| 2018-05-14 | $870.95 | $867.29 | $867.29 | $867.29 |
| 2018-05-15 | $867.29 | $848.02 | $848.02 | $848.02 |
| 2018-05-16 | $848.02 | $834.48 | $834.48 | $834.48 |
| 2018-05-17 | $834.27 | $807.10 | $807.10 | $807.10 |
| 2018-05-18 | $807.10 | $824.79 | $824.79 | $824.79 |
| 2018-05-19 | $824.79 | $824.92 | $824.92 | $824.92 |
| 2018-05-20 | $824.92 | $853.30 | $853.30 | $853.30 |
| 2018-05-21 | $853.32 | $841.97 | $841.97 | $841.97 |
| 2018-05-22 | $841.97 | $799.28 | $799.28 | $799.28 |
| 2018-05-23 | $799.28 | $750.58 | $750.58 | $750.58 |
| 2018-05-24 | $750.58 | $758.47 | $758.47 | $758.47 |
| 2018-05-25 | $758.48 | $1,868.84 | $1,868.84 | $747.54 |
| 2018-05-26 | $1,868.84 | $1,838.77 | $1,838.77 | $1,838.77 |
| 2018-05-27 | $1,838.77 | $1,840.56 | $1,840.56 | $1,840.56 |
| 2018-05-28 | $1,840.56 | $1,779.72 | $1,779.72 | $1,779.72 |
| 2018-05-29 | $1,779.72 | $1,868.69 | $1,868.69 | $1,868.69 |
| 2018-05-30 | $1,868.69 | $1,848.26 | $1,848.26 | $1,848.26 |
| 2018-05-31 | $1,848.26 | $1,875.54 | $1,875.54 | $1,875.54 |
| 2018-06-01 | $1,875.44 | $1,882.64 | $1,882.64 | $1,882.64 |
| 2018-06-02 | $1,882.64 | $1,910.82 | $1,910.82 | $1,910.82 |
| 2018-06-03 | $1,910.82 | $1,929.94 | $1,929.94 | $1,929.94 |
| 2018-06-04 | $1,929.93 | $1,875.80 | $1,875.80 | $1,875.80 |
| 2018-06-05 | $1,875.83 | $1,907.35 | $1,907.35 | $1,907.35 |
| 2018-06-06 | $1,907.35 | $1,915.45 | $1,915.45 | $1,915.45 |
| 2018-06-07 | $1,915.45 | $1,925.03 | $1,925.03 | $1,925.03 |
| 2018-06-08 | $1,925.10 | $1,906.88 | $1,906.88 | $1,906.88 |
| 2018-06-09 | $1,906.89 | $1,878.42 | $1,878.42 | $1,878.42 |
| 2018-06-10 | $1,878.44 | $1,693.43 | $1,693.43 | $1,693.43 |
| 2018-06-11 | $1,693.43 | $384.80 | $1,721.84 | $172.18 |
| 2018-06-12 | $384.80 | $229.49 | $366.34 | $229.49 |
| 2018-06-13 | $229.49 | $220.87 | $220.87 | $220.87 |
| 2018-06-14 | $220.87 | $232.51 | $232.51 | $232.51 |
| 2018-06-15 | $232.53 | $223.88 | $223.88 | $223.88 |
| 2018-06-16 | $223.88 | $227.61 | $227.61 | $227.61 |
| 2018-06-17 | $227.61 | $226.02 | $226.02 | $226.02 |
| 2018-06-18 | $226.02 | $235.02 | $235.02 | $235.02 |
| 2018-06-19 | $235.01 | $235.94 | $235.94 | $235.94 |
| 2018-06-20 | $235.94 | $236.64 | $236.64 | $236.64 |
| 2018-06-21 | $236.64 | $235.22 | $235.22 | $235.22 |
| 2018-06-22 | $235.22 | $211.80 | $211.80 | $211.80 |
| 2018-06-23 | $211.80 | $215.83 | $215.83 | $215.83 |
| 2018-06-24 | $215.82 | $215.52 | $215.52 | $215.52 |
| 2018-06-25 | $215.52 | $219.11 | $219.11 | $219.11 |
| 2018-06-26 | $219.11 | $213.09 | $213.09 | $213.09 |
| 2018-06-27 | $213.23 | $214.95 | $214.95 | $214.95 |
| 2018-06-28 | $214.95 | $205.49 | $205.49 | $205.49 |
| 2018-06-29 | $205.48 | $217.13 | $217.13 | $217.13 |
| 2018-06-30 | $217.13 | $223.49 | $223.49 | $223.49 |
| 2018-07-01 | $223.49 | $221.87 | $221.87 | $221.87 |
| 2018-07-02 | $221.99 | $231.55 | $231.55 | $231.55 |
| 2018-07-03 | $231.58 | $227.84 | $227.84 | $227.84 |
| 2018-07-04 | $227.80 | $230.65 | $230.65 | $230.65 |
| 2018-07-05 | $230.64 | $228.72 | $228.72 | $228.72 |
| 2018-07-06 | $228.72 | $231.07 | $231.07 | $231.07 |
| 2018-07-07 | $231.07 | $236.53 | $236.53 | $236.53 |
| 2018-07-08 | $236.53 | $234.76 | $234.76 | $234.76 |
| 2018-07-09 | $234.76 | $233.41 | $233.41 | $233.41 |
| 2018-07-10 | $233.41 | $220.74 | $220.74 | $220.74 |
| 2018-07-11 | $220.74 | $223.80 | $223.80 | $223.80 |
| 2018-07-12 | $223.80 | $218.88 | $218.88 | $218.88 |
| 2018-07-13 | $218.88 | $218.04 | $218.04 | $218.04 |
| 2018-07-14 | $218.04 | $219.41 | $219.41 | $219.41 |
| 2018-07-15 | $219.39 | $222.75 | $222.75 | $222.75 |
| 2018-07-16 | $222.75 | $235.92 | $235.92 | $235.92 |
| 2018-07-17 | $235.92 | $256.43 | $256.43 | $256.43 |
| 2018-07-18 | $256.44 | $258.42 | $258.42 | $258.42 |
| 2018-07-19 | $258.42 | $261.71 | $261.71 | $261.71 |
| 2018-07-20 | $261.70 | $256.69 | $256.69 | $256.69 |
| 2018-07-21 | $256.69 | $259.19 | $259.19 | $259.19 |
| 2018-07-22 | $259.19 | $258.95 | $258.95 | $258.95 |
| 2018-07-23 | $258.95 | $270.13 | $270.13 | $270.13 |
| 2018-07-24 | $270.13 | $293.85 | $293.85 | $293.85 |
| 2018-07-25 | $293.85 | $285.96 | $285.96 | $285.96 |
| 2018-07-26 | $285.96 | $277.80 | $277.80 | $277.80 |
| 2018-07-27 | $277.80 | $286.40 | $286.40 | $286.40 |
| 2018-07-28 | $286.40 | $288.08 | $288.08 | $288.08 |
| 2018-07-29 | $288.08 | $287.59 | $287.59 | $287.59 |
| 2018-07-30 | $287.58 | $286.16 | $286.16 | $286.16 |
| 2018-07-31 | $286.16 | $270.74 | $270.74 | $270.74 |
| 2018-08-01 | $270.77 | $266.38 | $266.38 | $266.38 |
| 2018-08-02 | $266.38 | $263.98 | $263.98 | $263.98 |
| 2018-08-03 | $263.98 | $259.62 | $259.62 | $259.62 |
| 2018-08-04 | $259.62 | $245.63 | $245.63 | $245.63 |
| 2018-08-05 | $245.63 | $246.48 | $246.48 | $246.48 |
| 2018-08-06 | $246.49 | $243.10 | $243.10 | $243.10 |
| 2018-08-07 | $243.10 | $235.31 | $235.31 | $235.31 |
| 2018-08-08 | $235.32 | $219.98 | $219.98 | $219.98 |
| 2018-08-09 | $219.98 | $229.01 | $229.01 | $229.01 |
| 2018-08-10 | $229.01 | $215.37 | $215.37 | $215.37 |
| 2018-08-11 | $215.35 | $62.43 | $218.49 | $62.43 |
| 2018-08-12 | $62.43 | $63.23 | $63.23 | $63.23 |
| 2018-08-13 | $63.22 | $62.63 | $62.63 | $62.63 |
| 2018-08-14 | $62.63 | $62.00 | $62.00 | $62.00 |
| 2018-08-15 | $62.00 | $62.74 | $62.74 | $62.74 |
| 2018-08-16 | $62.74 | $63.24 | $63.24 | $63.24 |
| 2018-08-17 | $6.32 | $6.59 | $6.59 | $6.59 |
| 2018-08-18 | $6.59 | $6.41 | $6.41 | $6.41 |
| 2018-08-19 | $6.41 | $6.50 | $6.50 | $6.50 |
| 2018-08-20 | $6.50 | $6.27 | $6.27 | $6.27 |
| 2018-08-21 | $6.27 | $6.49 | $6.49 | $6.49 |
| 2018-08-22 | $6.49 | $6.37 | $6.37 | $6.37 |
| 2018-08-23 | $6.37 | $6.54 | $6.54 | $6.54 |
| 2018-08-24 | $6.54 | $6.71 | $6.71 | $6.71 |
| 2018-08-25 | $6.71 | $6.75 | $6.75 | $6.75 |
| 2018-08-26 | $6.75 | $6.72 | $6.72 | $6.72 |
| 2018-08-27 | $6.72 | $6.92 | $6.92 | $6.92 |
| 2018-08-28 | $6.92 | $70.91 | $70.91 | $7.09 |
| 2018-08-29 | $70.91 | $70.52 | $70.52 | $70.52 |
| 2018-08-30 | $70.52 | $69.99 | $69.99 | $69.99 |
| 2018-08-31 | $69.99 | $70.27 | $70.27 | $70.27 |
| 2018-09-01 | $70.27 | $72.03 | $72.03 | $72.03 |
| 2018-09-02 | $72.03 | $73.01 | $73.01 | $73.01 |
| 2018-09-03 | $73.01 | $72.70 | $72.70 | $72.70 |
| 2018-09-04 | $72.70 | $73.70 | $73.70 | $73.70 |
| 2018-09-05 | $73.70 | $67.05 | $67.05 | $67.05 |
| 2018-09-06 | $67.05 | $65.15 | $65.15 | $65.15 |
| 2018-09-07 | $65.15 | $64.12 | $64.12 | $64.12 |
| 2018-09-08 | $64.13 | $62.00 | $62.00 | $62.00 |
| 2018-09-09 | $62.00 | $62.49 | $62.49 | $62.49 |
| 2018-09-10 | $62.49 | $63.24 | $63.24 | $63.24 |
| 2018-09-11 | $63.24 | $314.78 | $1,573.89 | $62.96 |
| 2018-09-12 | $314.78 | $316.86 | $316.86 | $316.86 |
| 2018-09-13 | $316.85 | $324.60 | $324.60 | $324.60 |
| 2018-09-14 | $324.61 | $324.30 | $324.30 | $324.30 |
| 2018-09-15 | $324.27 | $326.10 | $326.10 | $326.10 |
| 2018-09-16 | $326.13 | $325.12 | $325.12 | $325.12 |
| 2018-09-17 | $325.12 | $313.07 | $313.07 | $313.07 |
| 2018-09-18 | $313.07 | $317.32 | $317.32 | $317.32 |
| 2018-09-19 | $317.32 | $319.94 | $319.94 | $319.94 |
| 2018-09-20 | $319.94 | $325.30 | $325.30 | $325.30 |
| 2018-09-21 | $325.30 | $338.10 | $338.10 | $338.10 |
| 2018-09-22 | $338.10 | $335.83 | $335.83 | $335.83 |
| 2018-09-23 | $335.83 | $335.14 | $335.14 | $335.14 |
| 2018-09-24 | $335.14 | $65.84 | $329.18 | $65.84 |
| 2018-09-25 | $65.84 | $64.38 | $64.38 | $64.38 |
| 2018-09-26 | $64.38 | $64.63 | $64.63 | $64.63 |
| 2018-09-27 | $64.63 | $66.86 | $66.86 | $66.86 |
| 2018-09-28 | $66.86 | $66.35 | $66.35 | $66.35 |
| 2018-09-29 | $66.35 | $66.04 | $66.04 | $66.04 |
| 2018-09-30 | $66.04 | $66.24 | $66.24 | $66.24 |
| 2018-10-01 | $66.24 | $65.95 | $65.95 | $65.95 |
| 2018-10-02 | $65.95 | $65.25 | $65.25 | $65.25 |
| 2018-10-03 | $65.25 | $64.92 | $64.92 | $64.92 |
| 2018-10-04 | $64.93 | $309.25 | $309.25 | $65.80 |
| 2018-10-05 | $309.26 | $311.74 | $311.74 | $311.74 |
| 2018-10-06 | $311.75 | $309.73 | $309.73 | $309.73 |
| 2018-10-07 | $309.73 | $310.25 | $310.25 | $310.25 |
| 2018-10-08 | $310.27 | $66.50 | $319.20 | $66.50 |
| 2018-10-09 | $66.50 | $66.32 | $66.32 | $66.32 |
| 2018-10-10 | $66.32 | $65.81 | $65.81 | $65.81 |
| 2018-10-11 | $65.81 | $62.09 | $62.09 | $62.09 |
| 2018-10-12 | $62.09 | $62.51 | $62.51 | $62.51 |
| 2018-10-13 | $62.52 | $62.67 | $62.67 | $62.67 |
| 2018-10-14 | $62.67 | $62.78 | $62.78 | $62.78 |
| 2018-10-15 | $62.78 | $66.12 | $66.12 | $66.12 |
| 2018-10-16 | $66.13 | $65.83 | $65.83 | $65.83 |
| 2018-10-17 | $65.83 | $315.58 | $315.58 | $65.75 |
| 2018-10-18 | $315.67 | $311.46 | $311.46 | $311.46 |
| 2018-10-19 | $311.49 | $310.53 | $310.53 | $310.53 |
| 2018-10-20 | $310.53 | $311.55 | $311.55 | $311.55 |
| 2018-10-21 | $311.55 | $312.47 | $312.47 | $312.47 |
| 2018-10-22 | $312.47 | $311.20 | $311.20 | $311.20 |
| 2018-10-23 | $311.25 | $310.57 | $310.57 | $310.57 |
| 2018-10-24 | $310.59 | $310.86 | $310.86 | $310.86 |
| 2018-10-25 | $310.87 | $310.21 | $310.21 | $310.21 |
| 2018-10-26 | $310.21 | $309.95 | $309.95 | $309.95 |
| 2018-10-27 | $309.95 | $310.57 | $310.57 | $310.57 |
| 2018-10-28 | $310.57 | $310.60 | $310.60 | $310.60 |
| 2018-10-29 | $310.60 | $303.07 | $303.07 | $303.07 |
| 2018-10-30 | $303.09 | $302.84 | $302.84 | $302.84 |
| 2018-10-31 | $302.84 | $304.45 | $304.45 | $304.45 |
| 2018-11-01 | $304.45 | $306.30 | $306.30 | $306.30 |
| 2018-11-02 | $306.30 | $306.94 | $306.94 | $306.94 |
| 2018-11-03 | $306.94 | $306.06 | $306.06 | $306.06 |
| 2018-11-04 | $306.07 | $310.42 | $310.42 | $310.42 |
| 2018-11-05 | $310.42 | $308.82 | $308.82 | $308.82 |
| 2018-11-06 | $308.81 | $311.03 | $311.03 | $311.03 |
| 2018-11-07 | $311.03 | $313.42 | $313.42 | $313.42 |
| 2018-11-08 | $313.49 | $309.41 | $309.41 | $309.41 |
| 2018-11-09 | $309.41 | $306.14 | $306.14 | $306.14 |
| 2018-11-10 | $306.14 | $307.03 | $307.03 | $307.03 |
| 2018-11-11 | $307.03 | $307.59 | $307.59 | $307.59 |
| 2018-11-12 | $307.59 | $306.00 | $306.00 | $306.00 |
| 2018-11-13 | $306.00 | $304.28 | $304.28 | $304.28 |
| 2018-11-14 | $304.28 | $275.59 | $275.59 | $275.59 |
| 2018-11-15 | $275.54 | $271.08 | $271.08 | $271.08 |
| 2018-11-16 | $271.08 | $268.14 | $268.14 | $268.14 |
| 2018-11-17 | $268.17 | $267.31 | $267.31 | $267.31 |
| 2018-11-18 | $267.26 | $269.53 | $269.53 | $269.53 |
| 2018-11-19 | $269.53 | $230.86 | $230.86 | $230.86 |
| 2018-11-20 | $230.86 | $213.21 | $213.21 | $213.21 |
| 2018-11-21 | $213.21 | $220.47 | $220.47 | $220.47 |
| 2018-11-22 | $220.47 | $207.39 | $207.39 | $207.39 |
| 2018-11-23 | $207.39 | $208.48 | $208.48 | $208.48 |
| 2018-11-24 | $208.48 | $185.00 | $185.00 | $185.00 |
| 2018-11-25 | $185.00 | $192.20 | $192.20 | $192.20 |
| 2018-11-26 | $192.21 | $181.66 | $181.66 | $181.66 |
| 2018-11-27 | $181.67 | $183.50 | $183.50 | $183.50 |
| 2018-11-28 | $183.50 | $204.65 | $204.65 | $204.65 |
| 2018-11-29 | $204.65 | $205.76 | $205.76 | $205.76 |
| 2018-11-30 | $205.77 | $192.46 | $192.46 | $192.46 |
| 2018-12-01 | $192.46 | $201.48 | $201.48 | $201.48 |
| 2018-12-02 | $201.49 | $198.91 | $198.91 | $198.91 |
| 2018-12-03 | $198.91 | $185.83 | $185.83 | $185.83 |
| 2018-12-04 | $185.83 | $189.53 | $189.53 | $189.53 |
| 2018-12-05 | $189.53 | $179.40 | $179.40 | $179.40 |
| 2018-12-06 | $179.40 | $167.29 | $167.29 | $167.29 |
| 2018-12-07 | $167.29 | $164.19 | $164.19 | $164.19 |
| 2018-12-08 | $164.19 | $166.13 | $166.13 | $166.13 |
| 2018-12-09 | $166.13 | $172.46 | $172.46 | $172.46 |
| 2018-12-10 | $172.46 | $166.42 | $166.42 | $166.42 |
| 2018-12-11 | $166.42 | $163.25 | $163.25 | $163.25 |
| 2018-12-12 | $163.25 | $167.31 | $167.31 | $167.31 |
| 2018-12-13 | $167.31 | $158.65 | $158.65 | $158.65 |
| 2018-12-14 | $158.65 | $155.30 | $155.30 | $155.30 |
| 2018-12-15 | $155.30 | $155.16 | $155.16 | $155.16 |
| 2018-12-16 | $155.16 | $156.26 | $156.26 | $156.26 |
| 2018-12-17 | $156.26 | $170.31 | $170.31 | $170.31 |
| 2018-12-18 | $170.31 | $178.36 | $178.36 | $178.36 |
| 2018-12-19 | $178.36 | $179.35 | $179.35 | $179.35 |
| 2018-12-20 | $179.35 | $198.61 | $198.61 | $198.61 |
| 2018-12-21 | $198.61 | $187.14 | $187.14 | $187.14 |
| 2018-12-22 | $187.14 | $194.17 | $194.17 | $194.17 |
| 2018-12-23 | $194.17 | $192.37 | $192.37 | $192.37 |
| 2018-12-24 | $192.37 | $195.93 | $195.93 | $195.93 |
| 2018-12-25 | $195.93 | $184.07 | $184.07 | $184.07 |
| 2018-12-26 | $184.07 | $184.74 | $184.74 | $184.74 |
| 2018-12-27 | $184.74 | $175.01 | $175.01 | $175.01 |
| 2018-12-28 | $175.01 | $189.50 | $189.50 | $189.50 |
| 2018-12-29 | $189.50 | $182.26 | $182.26 | $182.26 |
| 2018-12-30 | $182.26 | $187.02 | $187.02 | $187.02 |
| 2018-12-31 | $187.02 | $179.87 | $179.87 | $179.87 |
| 2019-01-01 | $179.87 | $186.25 | $186.25 | $186.25 |
| 2019-01-02 | $186.25 | $190.13 | $190.13 | $190.13 |
| 2019-01-03 | $190.13 | $184.12 | $184.12 | $184.12 |
| 2019-01-04 | $184.12 | $185.95 | $185.95 | $185.95 |
| 2019-01-05 | $185.95 | $185.06 | $185.06 | $185.06 |
| 2019-01-06 | $185.06 | $196.94 | $196.94 | $196.94 |
| 2019-01-07 | $196.94 | $194.42 | $194.42 | $194.42 |
| 2019-01-08 | $194.42 | $193.96 | $193.96 | $193.96 |
| 2019-01-09 | $193.96 | $194.32 | $194.32 | $194.32 |
| 2019-01-10 | $194.32 | $176.07 | $176.07 | $176.07 |
| 2019-01-11 | $176.07 | $176.12 | $176.12 | $176.12 |
| 2019-01-12 | $176.12 | $175.89 | $175.89 | $175.89 |
| 2019-01-13 | $175.89 | $170.46 | $170.46 | $170.46 |
| 2019-01-14 | $170.46 | $177.79 | $177.79 | $177.79 |
| 2019-01-15 | $177.79 | $173.82 | $173.82 | $173.82 |
| 2019-01-16 | $173.82 | $174.91 | $174.91 | $174.91 |
| 2019-01-17 | $174.91 | $176.89 | $176.89 | $176.89 |
| 2019-01-18 | $176.89 | $175.11 | $175.11 | $175.11 |
| 2019-01-19 | $175.11 | $179.03 | $179.03 | $179.03 |
| 2019-01-20 | $179.03 | $171.25 | $171.25 | $171.25 |
| 2019-01-21 | $171.25 | $171.45 | $171.45 | $171.45 |
| 2019-01-22 | $171.45 | $172.90 | $172.90 | $172.90 |
| 2019-01-23 | $172.90 | $171.46 | $171.46 | $171.46 |
| 2019-01-24 | $171.46 | $172.73 | $172.73 | $172.73 |
| 2019-01-25 | $172.73 | $171.98 | $171.98 | $171.98 |
| 2019-01-26 | $171.98 | $172.63 | $172.63 | $172.63 |
| 2019-01-27 | $172.63 | $171.12 | $171.12 | $171.12 |
| 2019-01-28 | $171.12 | $165.76 | $165.76 | $165.76 |
| 2019-01-29 | $165.76 | $164.08 | $164.08 | $164.08 |
| 2019-01-30 | $164.08 | $166.43 | $166.43 | $166.43 |
| 2019-01-31 | $166.43 | $164.84 | $164.84 | $164.84 |
| 2019-02-01 | $164.84 | $166.16 | $166.16 | $166.16 |
| 2019-02-02 | $166.16 | $168.42 | $168.42 | $168.42 |
| 2019-02-03 | $168.42 | $165.58 | $165.58 | $165.58 |
| 2019-02-04 | $165.58 | $164.70 | $164.70 | $164.70 |
| 2019-02-05 | $164.70 | $165.49 | $165.49 | $165.49 |
| 2019-02-06 | $165.49 | $162.95 | $162.95 | $162.95 |
| 2019-02-07 | $162.95 | $162.02 | $162.02 | $162.02 |
| 2019-02-08 | $162.02 | $175.68 | $175.68 | $175.68 |
| 2019-02-09 | $175.68 | $175.31 | $175.31 | $175.31 |
| 2019-02-10 | $175.31 | $176.89 | $176.89 | $176.89 |
| 2019-02-11 | $176.89 | $173.34 | $173.34 | $173.34 |
| 2019-02-12 | $173.34 | $173.64 | $173.64 | $173.64 |
| 2019-02-13 | $173.64 | $173.08 | $173.08 | $173.08 |
| 2019-02-14 | $173.08 | $172.26 | $172.26 | $172.26 |
| 2019-02-15 | $172.26 | $172.49 | $172.49 | $172.49 |
| 2019-02-16 | $172.49 | $173.63 | $173.63 | $173.63 |
| 2019-02-17 | $173.63 | $176.20 | $176.20 | $176.20 |
| 2019-02-18 | $176.20 | $187.80 | $187.80 | $187.80 |
| 2019-02-19 | $187.80 | $188.36 | $188.36 | $188.36 |
| 2019-02-20 | $188.36 | $190.75 | $190.75 | $190.75 |
| 2019-02-21 | $190.75 | $188.98 | $188.98 | $188.98 |
| 2019-02-22 | $188.98 | $191.21 | $191.21 | $191.21 |
| 2019-02-23 | $191.21 | $199.16 | $199.16 | $199.16 |
| 2019-02-24 | $199.16 | $181.04 | $181.04 | $181.04 |
| 2019-02-25 | $181.04 | $184.58 | $184.58 | $184.58 |
| 2019-02-26 | $184.58 | $183.26 | $183.26 | $183.26 |
| 2019-02-27 | $183.26 | $183.87 | $183.87 | $183.87 |
| 2019-02-28 | $183.87 | $183.52 | $183.52 | $183.52 |
| 2019-03-01 | $183.52 | $183.91 | $183.91 | $183.91 |
| 2019-03-02 | $183.91 | $184.46 | $184.46 | $184.46 |
| 2019-03-03 | $184.46 | $182.99 | $182.99 | $182.99 |
| 2019-03-04 | $182.99 | $179.10 | $179.10 | $179.10 |
| 2019-03-05 | $179.10 | $185.96 | $185.96 | $185.96 |
| 2019-03-06 | $185.96 | $186.00 | $186.00 | $186.00 |
| 2019-03-07 | $186.00 | $186.37 | $186.37 | $186.37 |
| 2019-03-08 | $186.37 | $185.66 | $185.66 | $185.66 |
| 2019-03-09 | $185.66 | $189.49 | $189.49 | $189.49 |
| 2019-03-10 | $189.49 | $188.63 | $188.63 | $188.63 |
| 2019-03-11 | $188.63 | $185.99 | $185.99 | $185.99 |
| 2019-03-12 | $185.99 | $186.65 | $186.65 | $186.65 |
| 2019-03-13 | $186.65 | $186.17 | $186.17 | $186.17 |
| 2019-03-14 | $186.17 | $186.31 | $186.31 | $186.31 |
| 2019-03-15 | $186.31 | $188.50 | $188.50 | $188.50 |
| 2019-03-16 | $188.50 | $193.30 | $193.30 | $193.30 |
| 2019-03-17 | $193.30 | $191.90 | $191.90 | $191.90 |
| 2019-03-18 | $191.90 | $191.46 | $191.46 | $191.46 |
| 2019-03-19 | $191.46 | $193.16 | $193.16 | $193.16 |
| 2019-03-20 | $193.16 | $194.72 | $194.72 | $194.72 |
| 2019-03-21 | $194.72 | $191.85 | $191.85 | $191.85 |
| 2019-03-22 | $191.85 | $192.04 | $192.04 | $192.04 |
| 2019-03-23 | $192.04 | $192.35 | $192.35 | $192.35 |
| 2019-03-24 | $192.35 | $191.72 | $191.72 | $191.72 |
| 2019-03-25 | $191.72 | $188.38 | $188.38 | $188.38 |
| 2019-03-26 | $188.38 | $189.23 | $189.23 | $189.23 |
| 2019-03-27 | $189.23 | $194.21 | $194.21 | $194.21 |
| 2019-03-28 | $194.21 | $193.75 | $193.75 | $193.75 |
| 2019-03-29 | $193.75 | $197.35 | $197.35 | $197.35 |
| 2019-03-30 | $197.35 | $197.67 | $197.67 | $197.67 |
| 2019-03-31 | $197.67 | $197.41 | $197.41 | $197.41 |
| 2019-04-01 | $197.41 | $199.26 | $199.26 | $199.26 |
| 2019-04-02 | $199.26 | $235.53 | $235.53 | $235.53 |
| 2019-04-03 | $235.53 | $238.88 | $238.88 | $238.88 |
| 2019-04-04 | $238.88 | $235.84 | $235.84 | $235.84 |
| 2019-04-05 | $235.84 | $242.27 | $242.27 | $242.27 |
| 2019-04-06 | $242.27 | $242.75 | $242.75 | $242.75 |
| 2019-04-07 | $242.75 | $249.66 | $249.66 | $249.66 |
| 2019-04-08 | $249.66 | $254.12 | $254.12 | $254.12 |
| 2019-04-09 | $254.12 | $249.66 | $249.66 | $249.66 |
| 2019-04-10 | $249.66 | $255.29 | $255.29 | $255.29 |
| 2019-04-11 | $255.29 | $242.33 | $242.33 | $242.33 |
| 2019-04-12 | $242.33 | $243.91 | $243.91 | $243.91 |
| 2019-04-13 | $243.91 | $243.87 | $243.87 | $243.87 |
| 2019-04-14 | $243.87 | $247.95 | $247.95 | $247.95 |
| 2019-04-15 | $247.95 | $241.79 | $241.79 | $241.79 |
| 2019-04-16 | $241.79 | $250.21 | $250.21 | $250.21 |
| 2019-04-17 | $250.21 | $251.34 | $251.34 | $251.34 |
| 2019-04-18 | $251.34 | $253.91 | $253.91 | $253.91 |
| 2019-04-19 | $253.91 | $254.19 | $254.19 | $254.19 |
| 2019-04-20 | $254.19 | $255.66 | $255.66 | $255.66 |
| 2019-04-21 | $255.66 | $254.68 | $254.68 | $254.68 |
| 2019-04-22 | $254.68 | $258.94 | $258.94 | $258.94 |
| 2019-04-23 | $258.94 | $265.88 | $265.88 | $265.88 |
| 2019-04-24 | $265.88 | $261.82 | $261.82 | $261.82 |
| 2019-04-25 | $261.82 | $247.81 | $247.81 | $247.81 |
| 2019-04-26 | $247.81 | $251.24 | $251.24 | $251.24 |
| 2019-04-27 | $251.24 | $251.02 | $251.02 | $251.02 |
| 2019-04-28 | $251.21 | $253.08 | $253.08 | $253.08 |
| 2019-04-29 | $253.08 | $251.42 | $251.42 | $251.42 |
| 2019-04-30 | $251.42 | $256.83 | $256.83 | $256.83 |
| 2019-05-01 | $256.83 | $258.70 | $258.70 | $258.70 |
| 2019-05-02 | $258.70 | $264.03 | $264.03 | $264.03 |
| 2019-05-03 | $264.03 | $276.16 | $276.16 | $276.16 |
| 2019-05-04 | $276.16 | $280.32 | $280.32 | $280.32 |
| 2019-05-05 | $280.32 | $278.12 | $278.12 | $278.12 |
| 2019-05-06 | $278.12 | $275.91 | $275.91 | $275.91 |
| 2019-05-07 | $275.91 | $279.34 | $279.34 | $279.34 |
| 2019-05-08 | $279.34 | $287.94 | $287.94 | $287.94 |
| 2019-05-09 | $287.94 | $296.25 | $296.25 | $296.25 |
| 2019-05-10 | $296.25 | $305.20 | $305.20 | $305.20 |
| 2019-05-11 | $305.20 | $345.19 | $345.19 | $345.19 |
| 2019-05-12 | $345.19 | $334.93 | $334.93 | $334.93 |
| 2019-05-13 | $334.93 | $374.71 | $374.71 | $374.71 |
| 2019-05-14 | $374.71 | $383.05 | $383.05 | $383.05 |
| 2019-05-15 | $383.05 | $392.82 | $392.82 | $392.82 |
| 2019-05-16 | $392.82 | $377.96 | $377.96 | $377.96 |
| 2019-05-17 | $377.96 | $353.85 | $353.85 | $353.85 |
| 2019-05-18 | $353.85 | $348.77 | $348.77 | $348.77 |
| 2019-05-19 | $348.77 | $393.27 | $393.27 | $393.27 |
| 2019-05-20 | $393.27 | $383.92 | $383.92 | $383.92 |
| 2019-05-21 | $383.92 | $381.50 | $381.50 | $381.50 |
| 2019-05-22 | $381.50 | $366.09 | $366.09 | $366.09 |
| 2019-05-23 | $366.09 | $378.07 | $378.07 | $378.07 |
| 2019-05-24 | $378.07 | $383.83 | $383.83 | $383.83 |
| 2019-05-25 | $383.83 | $386.84 | $386.84 | $386.84 |
| 2019-05-26 | $386.84 | $418.86 | $418.86 | $418.86 |
| 2019-05-27 | $418.86 | $421.69 | $421.69 | $421.69 |
| 2019-05-28 | $421.69 | $418.50 | $418.50 | $418.50 |
| 2019-05-29 | $418.50 | $415.90 | $415.90 | $415.90 |
| 2019-05-30 | $415.90 | $397.26 | $397.26 | $397.26 |
| 2019-05-31 | $397.26 | $410.43 | $410.43 | $410.43 |
| 2019-06-01 | $410.43 | $410.68 | $410.68 | $410.68 |
| 2019-06-02 | $410.68 | $419.42 | $419.42 | $419.42 |
| 2019-06-03 | $419.42 | $389.50 | $389.50 | $389.50 |
| 2019-06-04 | $389.50 | $368.52 | $368.52 | $368.52 |
| 2019-06-05 | $368.52 | $373.98 | $373.98 | $373.98 |
| 2019-06-06 | $373.98 | $374.75 | $374.75 | $374.75 |
| 2019-06-07 | $374.75 | $384.13 | $384.13 | $384.13 |
| 2019-06-08 | $384.13 | $380.82 | $380.82 | $380.82 |
| 2019-06-09 | $380.82 | $366.89 | $366.89 | $366.89 |
| 2019-06-10 | $366.89 | $385.01 | $385.01 | $385.01 |
| 2019-06-11 | $385.01 | $380.03 | $380.03 | $380.03 |
| 2019-06-12 | $380.03 | $392.36 | $392.36 | $392.36 |
| 2019-06-13 | $392.36 | $395.31 | $395.31 | $395.31 |
| 2019-06-14 | $395.31 | $417.31 | $417.31 | $417.31 |
| 2019-06-15 | $417.31 | $424.97 | $424.97 | $424.97 |
| 2019-06-16 | $424.97 | $431.00 | $431.00 | $431.00 |
| 2019-06-17 | $431.00 | $448.13 | $448.13 | $448.13 |
| 2019-06-18 | $448.13 | $435.92 | $435.92 | $435.92 |
| 2019-06-19 | $435.92 | $445.47 | $445.47 | $445.47 |
| 2019-06-20 | $445.47 | $457.77 | $457.77 | $457.77 |
| 2019-06-21 | $457.77 | $490.51 | $490.51 | $490.51 |
| 2019-06-22 | $490.51 | $513.10 | $513.10 | $513.10 |
| 2019-06-23 | $513.10 | $521.09 | $521.09 | $521.09 |
| 2019-06-24 | $521.09 | $529.72 | $529.72 | $529.72 |
| 2019-06-25 | $529.72 | $563.54 | $563.54 | $563.54 |
| 2019-06-26 | $563.54 | $619.84 | $619.84 | $619.84 |
| 2019-06-27 | $619.84 | $535.40 | $535.40 | $535.40 |
| 2019-06-28 | $535.40 | $593.04 | $593.04 | $593.04 |
| 2019-06-29 | $593.04 | $570.44 | $570.44 | $570.44 |
| 2019-06-30 | $570.44 | $516.91 | $516.91 | $516.91 |
| 2019-07-01 | $516.91 | $508.41 | $508.41 | $508.41 |
| 2019-07-02 | $508.41 | $520.52 | $520.52 | $520.52 |
| 2019-07-03 | $520.52 | $575.12 | $575.12 | $575.12 |
| 2019-07-04 | $575.12 | $535.51 | $535.51 | $535.51 |
| 2019-07-05 | $535.51 | $527.68 | $527.68 | $527.68 |
| 2019-07-06 | $527.68 | $539.95 | $539.95 | $539.95 |
| 2019-07-07 | $539.95 | $550.77 | $550.77 | $550.77 |
| 2019-07-08 | $550.77 | $590.22 | $590.22 | $590.22 |
| 2019-07-09 | $590.22 | $603.22 | $603.22 | $603.22 |
| 2019-07-10 | $603.22 | $580.76 | $580.76 | $580.76 |
| 2019-07-11 | $580.76 | $544.47 | $544.47 | $544.47 |
| 2019-07-12 | $544.47 | $566.27 | $566.27 | $566.27 |
| 2019-07-13 | $566.27 | $545.47 | $545.47 | $545.47 |
| 2019-07-14 | $545.47 | $489.81 | $489.81 | $489.81 |
| 2019-07-15 | $489.81 | $520.81 | $520.81 | $520.81 |
| 2019-07-16 | $520.81 | $452.33 | $452.33 | $452.33 |
| 2019-07-17 | $452.33 | $465.42 | $465.42 | $465.42 |
| 2019-07-18 | $465.42 | $510.64 | $510.64 | $510.64 |
| 2019-07-19 | $510.64 | $505.58 | $505.58 | $505.58 |
| 2019-07-20 | $505.58 | $516.45 | $516.45 | $516.45 |
| 2019-07-21 | $516.45 | $508.16 | $508.16 | $508.16 |
| 2019-07-22 | $508.16 | $495.64 | $495.64 | $495.64 |
| 2019-07-23 | $495.64 | $473.00 | $473.00 | $473.00 |
| 2019-07-24 | $473.00 | $469.06 | $469.06 | $469.06 |
| 2019-07-25 | $469.06 | $474.36 | $474.36 | $474.36 |
| 2019-07-26 | $474.36 | $472.68 | $472.68 | $472.68 |
| 2019-07-27 | $472.68 | $454.96 | $454.96 | $454.96 |
| 2019-07-28 | $454.96 | $457.52 | $457.52 | $457.52 |
| 2019-07-29 | $457.52 | $456.33 | $456.33 | $456.33 |
| 2019-07-30 | $456.33 | $460.58 | $460.58 | $460.58 |
| 2019-07-31 | $460.58 | $484.28 | $484.28 | $484.28 |
| 2019-08-01 | $484.28 | $499.67 | $499.67 | $499.67 |
| 2019-08-02 | $499.67 | $505.39 | $505.39 | $505.39 |
| 2019-08-03 | $505.39 | $519.38 | $519.38 | $519.38 |
| 2019-08-04 | $519.38 | $526.99 | $526.99 | $526.99 |
| 2019-08-05 | $526.99 | $566.78 | $566.78 | $566.78 |
| 2019-08-06 | $566.78 | $550.42 | $550.42 | $550.42 |
| 2019-08-07 | $550.42 | $574.77 | $574.77 | $574.77 |
| 2019-08-08 | $574.77 | $575.17 | $575.17 | $575.17 |
| 2019-08-09 | $575.17 | $569.53 | $569.53 | $569.53 |
| 2019-08-10 | $569.53 | $542.09 | $542.09 | $542.09 |
| 2019-08-11 | $542.09 | $554.35 | $554.35 | $554.35 |
| 2019-08-12 | $554.35 | $546.60 | $546.60 | $546.60 |
| 2019-08-13 | $546.60 | $521.86 | $521.86 | $521.86 |
| 2019-08-14 | $521.86 | $481.53 | $481.53 | $481.53 |
| 2019-08-15 | $481.53 | $494.81 | $494.81 | $494.81 |
| 2019-08-16 | $494.81 | $497.30 | $497.30 | $497.30 |
| 2019-08-17 | $497.30 | $490.60 | $490.60 | $490.60 |
| 2019-08-18 | $490.60 | $495.66 | $495.66 | $495.66 |
| 2019-08-19 | $495.66 | $524.26 | $524.26 | $524.26 |
| 2019-08-20 | $524.26 | $517.00 | $517.00 | $517.00 |
| 2019-08-21 | $517.00 | $486.32 | $486.32 | $486.32 |
| 2019-08-22 | $486.32 | $485.00 | $485.00 | $485.00 |
| 2019-08-23 | $485.00 | $499.70 | $499.70 | $499.70 |
| 2019-08-24 | $499.70 | $487.20 | $487.20 | $487.20 |
| 2019-08-25 | $487.20 | $486.80 | $486.80 | $486.80 |
| 2019-08-26 | $486.80 | $497.52 | $497.52 | $497.52 |
| 2019-08-27 | $497.52 | $488.42 | $488.42 | $488.42 |
| 2019-08-28 | $488.42 | $466.70 | $466.70 | $466.70 |
| 2019-08-29 | $466.70 | $455.65 | $455.65 | $455.65 |
| 2019-08-30 | $455.65 | $460.19 | $460.19 | $460.19 |
| 2019-08-31 | $460.19 | $461.98 | $461.98 | $461.98 |
| 2019-09-01 | $461.98 | $468.88 | $468.88 | $468.88 |
| 2019-09-02 | $468.88 | $498.60 | $498.60 | $498.60 |
| 2019-09-03 | $498.60 | $510.00 | $510.00 | $510.00 |
| 2019-09-04 | $510.00 | $508.09 | $508.09 | $508.09 |
| 2019-09-05 | $508.09 | $506.70 | $506.70 | $506.70 |
| 2019-09-06 | $506.70 | $494.88 | $494.88 | $494.88 |
| 2019-09-07 | $494.88 | $503.61 | $503.61 | $503.61 |
| 2019-09-08 | $503.61 | $500.20 | $500.20 | $500.20 |
| 2019-09-09 | $500.20 | $495.11 | $495.11 | $495.11 |
| 2019-09-10 | $495.11 | $485.25 | $485.25 | $485.25 |
| 2019-09-11 | $485.25 | $487.92 | $487.92 | $487.92 |
| 2019-09-12 | $487.92 | $500.59 | $500.59 | $500.59 |
| 2019-09-13 | $500.59 | $497.87 | $497.87 | $497.87 |
| 2019-09-14 | $497.87 | $497.55 | $497.55 | $497.55 |
| 2019-09-15 | $497.55 | $495.02 | $495.02 | $495.02 |
| 2019-09-16 | $495.02 | $493.05 | $493.05 | $493.05 |
| 2019-09-17 | $493.05 | $489.53 | $489.53 | $489.53 |
| 2019-09-18 | $489.53 | $487.84 | $487.84 | $487.84 |
| 2019-09-19 | $487.84 | $493.49 | $493.49 | $493.49 |
| 2019-09-20 | $493.49 | $488.47 | $488.47 | $488.47 |
| 2019-09-21 | $488.47 | $479.44 | $479.44 | $479.44 |
| 2019-09-22 | $479.44 | $481.78 | $481.78 | $481.78 |
| 2019-09-23 | $481.78 | $465.34 | $465.34 | $465.34 |
| 2019-09-24 | $465.34 | $410.04 | $410.04 | $410.04 |
| 2019-09-25 | $410.04 | $405.45 | $405.45 | $405.45 |
| 2019-09-26 | $405.45 | $387.60 | $387.60 | $387.60 |
| 2019-09-27 | $387.60 | $393.67 | $393.67 | $393.67 |
| 2019-09-28 | $393.67 | $394.74 | $394.74 | $394.74 |
| 2019-09-29 | $394.74 | $387.13 | $387.13 | $387.13 |
| 2019-09-30 | $387.13 | $399.10 | $399.10 | $399.10 |
| 2019-10-01 | $399.10 | $399.68 | $399.68 | $399.68 |
| 2019-10-02 | $399.68 | $402.79 | $402.79 | $402.79 |
| 2019-10-03 | $402.79 | $395.82 | $395.82 | $395.82 |
| 2019-10-04 | $395.82 | $392.07 | $392.07 | $392.07 |
| 2019-10-05 | $392.07 | $392.28 | $392.28 | $392.28 |
| 2019-10-06 | $392.28 | $377.68 | $377.68 | $377.68 |
| 2019-10-07 | $377.68 | $394.33 | $394.33 | $394.33 |
| 2019-10-08 | $394.33 | $393.21 | $393.21 | $393.21 |
| 2019-10-09 | $393.21 | $412.47 | $412.47 | $412.47 |
| 2019-10-10 | $412.47 | $412.64 | $412.64 | $412.64 |
| 2019-10-11 | $412.64 | $397.35 | $397.35 | $397.35 |
| 2019-10-12 | $397.35 | $399.20 | $399.20 | $399.20 |
| 2019-10-13 | $399.20 | $398.22 | $398.22 | $398.22 |
| 2019-10-14 | $398.22 | $401.47 | $401.47 | $401.47 |
| 2019-10-15 | $401.47 | $392.33 | $392.33 | $392.33 |
| 2019-10-16 | $392.33 | $384.69 | $384.69 | $384.69 |
| 2019-10-17 | $384.69 | $387.96 | $387.96 | $387.96 |
| 2019-10-18 | $387.96 | $382.69 | $382.69 | $382.69 |
| 2019-10-19 | $382.69 | $382.73 | $382.73 | $382.73 |
| 2019-10-20 | $382.73 | $395.87 | $395.87 | $395.87 |
| 2019-10-21 | $395.87 | $394.72 | $394.72 | $394.72 |
| 2019-10-22 | $394.72 | $385.66 | $385.66 | $385.66 |
| 2019-10-23 | $385.66 | $359.02 | $359.02 | $359.02 |
| 2019-10-24 | $359.02 | $357.32 | $357.32 | $357.32 |
| 2019-10-25 | $357.32 | $416.21 | $416.21 | $416.21 |
| 2019-10-26 | $416.21 | $444.43 | $444.43 | $444.43 |
| 2019-10-27 | $444.43 | $458.43 | $458.43 | $458.43 |
| 2019-10-28 | $458.43 | $442.67 | $442.67 | $442.67 |
| 2019-10-29 | $442.67 | $452.78 | $452.78 | $452.78 |
| 2019-10-30 | $452.78 | $440.15 | $440.15 | $440.15 |
| 2019-10-31 | $440.15 | $439.56 | $439.56 | $439.56 |
| 2019-11-01 | $439.56 | $444.51 | $444.51 | $444.51 |
| 2019-11-02 | $444.51 | $446.98 | $446.98 | $446.98 |
| 2019-11-03 | $446.98 | $442.64 | $442.64 | $442.64 |
| 2019-11-04 | $442.64 | $452.23 | $452.23 | $452.23 |
| 2019-11-05 | $452.23 | $447.53 | $447.53 | $447.53 |
| 2019-11-06 | $447.53 | $448.67 | $448.67 | $448.67 |
| 2019-11-07 | $448.67 | $442.01 | $442.01 | $442.01 |
| 2019-11-08 | $442.01 | $421.07 | $421.07 | $421.07 |
| 2019-11-09 | $421.07 | $423.47 | $423.47 | $423.47 |
| 2019-11-10 | $423.47 | $434.20 | $434.20 | $434.20 |
| 2019-11-11 | $434.20 | $418.86 | $418.86 | $418.86 |
| 2019-11-12 | $418.86 | $423.13 | $423.13 | $423.13 |
| 2019-11-13 | $423.13 | $421.14 | $421.14 | $421.14 |
| 2019-11-14 | $421.14 | $414.74 | $414.74 | $414.74 |
| 2019-11-15 | $414.74 | $406.49 | $406.49 | $406.49 |
| 2019-11-16 | $406.49 | $407.95 | $407.95 | $407.95 |
| 2019-11-17 | $407.95 | $408.73 | $408.73 | $408.73 |
| 2019-11-18 | $408.73 | $393.13 | $393.13 | $393.13 |
| 2019-11-19 | $393.13 | $390.41 | $390.41 | $390.41 |
| 2019-11-20 | $390.41 | $388.49 | $388.49 | $388.49 |
| 2019-11-21 | $388.49 | $366.36 | $366.36 | $366.36 |
| 2019-11-22 | $366.36 | $350.03 | $350.03 | $350.03 |
| 2019-11-23 | $350.03 | $352.28 | $352.28 | $352.28 |
| 2019-11-24 | $352.28 | $332.64 | $332.64 | $332.64 |
| 2019-11-25 | $332.64 | $342.64 | $342.64 | $342.64 |
| 2019-11-26 | $342.64 | $344.17 | $344.17 | $344.17 |
| 2019-11-27 | $344.17 | $361.51 | $361.51 | $361.51 |
| 2019-11-28 | $361.51 | $357.23 | $357.23 | $357.23 |
| 2019-11-29 | $357.23 | $372.93 | $372.93 | $372.93 |
| 2019-11-30 | $372.93 | $363.44 | $363.44 | $363.44 |
| 2019-12-01 | $363.44 | $356.19 | $356.19 | $356.19 |
| 2019-12-02 | $356.19 | $351.41 | $351.41 | $351.41 |
| 2019-12-03 | $351.41 | $351.05 | $351.05 | $351.05 |
| 2019-12-04 | $351.05 | $345.97 | $345.97 | $345.97 |
| 2019-12-05 | $345.97 | $355.52 | $355.52 | $355.52 |
| 2019-12-06 | $355.52 | $362.81 | $362.81 | $362.81 |
| 2019-12-07 | $362.81 | $360.71 | $360.71 | $360.71 |
| 2019-12-08 | $360.71 | $361.91 | $361.91 | $361.91 |
| 2019-12-09 | $361.91 | $352.83 | $352.83 | $352.83 |
| 2019-12-10 | $352.83 | $347.22 | $347.22 | $347.22 |
| 2019-12-11 | $347.22 | $346.18 | $346.18 | $346.18 |
| 2019-12-12 | $346.18 | $345.57 | $345.57 | $345.57 |
| 2019-12-13 | $345.57 | $348.56 | $348.56 | $348.56 |
| 2019-12-14 | $348.56 | $339.85 | $339.85 | $339.85 |
| 2019-12-15 | $339.85 | $342.35 | $342.35 | $342.35 |
| 2019-12-16 | $342.35 | $331.07 | $331.07 | $331.07 |
| 2019-12-17 | $331.07 | $318.52 | $318.52 | $318.52 |
| 2019-12-18 | $318.52 | $350.14 | $350.14 | $350.14 |
| 2019-12-19 | $350.14 | $343.64 | $343.64 | $343.64 |
| 2019-12-20 | $343.64 | $345.76 | $345.76 | $345.76 |
| 2019-12-21 | $345.76 | $343.65 | $343.65 | $343.65 |
| 2019-12-22 | $343.65 | $360.84 | $360.84 | $360.84 |
| 2019-12-23 | $360.84 | $351.68 | $351.68 | $351.68 |
| 2019-12-24 | $351.68 | $348.52 | $348.52 | $348.52 |
| 2019-12-25 | $348.52 | $345.73 | $345.73 | $345.73 |
| 2019-12-26 | $345.73 | $345.95 | $345.95 | $345.95 |
| 2019-12-27 | $345.95 | $348.18 | $348.18 | $348.18 |
| 2019-12-28 | $348.18 | $351.18 | $351.18 | $351.18 |
| 2019-12-29 | $351.18 | $355.18 | $355.18 | $355.18 |
| 2019-12-30 | $355.18 | $347.25 | $347.25 | $347.25 |
| 2019-12-31 | $347.25 | $344.83 | $344.83 | $344.83 |
| 2020-01-01 | $344.83 | $345.12 | $345.12 | $345.12 |
| 2020-01-02 | $345.12 | $334.35 | $334.35 | $334.35 |
| 2020-01-03 | $334.35 | $352.31 | $352.31 | $352.31 |
| 2020-01-04 | $352.31 | $353.16 | $353.16 | $353.16 |
| 2020-01-05 | $353.16 | $353.28 | $353.28 | $353.28 |
| 2020-01-06 | $353.28 | $372.61 | $372.61 | $372.61 |
| 2020-01-07 | $372.61 | $391.70 | $391.70 | $391.70 |
| 2020-01-08 | $391.70 | $386.17 | $386.17 | $386.17 |
| 2020-01-09 | $386.17 | $375.23 | $375.23 | $375.23 |
| 2020-01-10 | $375.23 | $393.13 | $393.13 | $393.13 |
| 2020-01-11 | $393.13 | $385.18 | $385.18 | $385.18 |
| 2020-01-12 | $385.18 | $392.71 | $392.71 | $392.71 |
| 2020-01-13 | $392.71 | $389.11 | $389.11 | $389.11 |
| 2020-01-14 | $389.11 | $423.41 | $423.41 | $423.41 |
| 2020-01-15 | $423.41 | $423.03 | $423.03 | $423.03 |
| 2020-01-16 | $423.03 | $418.54 | $418.54 | $418.54 |
| 2020-01-17 | $418.54 | $426.95 | $426.95 | $426.95 |
| 2020-01-18 | $426.95 | $427.65 | $427.65 | $427.65 |
| 2020-01-19 | $427.65 | $417.72 | $417.72 | $417.72 |
| 2020-01-20 | $417.72 | $414.43 | $414.43 | $414.43 |
| 2020-01-21 | $414.43 | $418.79 | $418.79 | $418.79 |
| 2020-01-22 | $418.79 | $416.03 | $416.03 | $416.03 |
| 2020-01-23 | $416.03 | $402.93 | $402.93 | $402.93 |
| 2020-01-24 | $402.93 | $404.73 | $404.73 | $404.73 |
| 2020-01-25 | $404.73 | $400.60 | $400.60 | $400.60 |
| 2020-01-26 | $400.60 | $412.91 | $412.91 | $412.91 |
| 2020-01-27 | $412.91 | $427.15 | $427.15 | $427.15 |
| 2020-01-28 | $427.15 | $450.81 | $450.81 | $450.81 |
| 2020-01-29 | $450.81 | $445.74 | $445.74 | $445.74 |
| 2020-01-30 | $445.74 | $456.07 | $456.07 | $456.07 |
| 2020-01-31 | $456.07 | $448.43 | $448.43 | $448.43 |
| 2020-02-01 | $448.43 | $450.45 | $450.45 | $450.45 |
| 2020-02-02 | $450.45 | $448.04 | $448.04 | $448.04 |
| 2020-02-03 | $448.04 | $445.87 | $445.87 | $445.87 |
| 2020-02-04 | $445.87 | $440.26 | $440.26 | $440.26 |
| 2020-02-05 | $440.26 | $461.35 | $461.35 | $461.35 |
| 2020-02-06 | $461.35 | $468.28 | $468.28 | $468.28 |
| 2020-02-07 | $468.28 | $470.80 | $470.80 | $470.80 |
| 2020-02-08 | $470.80 | $475.12 | $475.12 | $475.12 |
| 2020-02-09 | $475.12 | $487.57 | $487.57 | $487.57 |
| 2020-02-10 | $487.57 | $473.19 | $473.19 | $473.19 |
| 2020-02-11 | $473.19 | $492.93 | $492.93 | $492.93 |
| 2020-02-12 | $492.93 | $496.70 | $496.70 | $496.70 |
| 2020-02-13 | $496.70 | $491.20 | $491.20 | $491.20 |
| 2020-02-14 | $491.20 | $497.30 | $497.30 | $497.30 |
| 2020-02-15 | $497.30 | $475.46 | $475.46 | $475.46 |
| 2020-02-16 | $475.46 | $476.42 | $476.42 | $476.42 |
| 2020-02-17 | $476.42 | $465.72 | $465.72 | $465.72 |
| 2020-02-18 | $465.72 | $488.76 | $488.76 | $488.76 |
| 2020-02-19 | $488.76 | $460.92 | $460.92 | $460.92 |
| 2020-02-20 | $460.92 | $461.22 | $461.22 | $461.22 |
| 2020-02-21 | $461.22 | $465.50 | $465.50 | $465.50 |
| 2020-02-22 | $465.50 | $464.23 | $464.23 | $464.23 |
| 2020-02-23 | $464.23 | $478.91 | $478.91 | $478.91 |
| 2020-02-24 | $478.91 | $463.88 | $463.88 | $463.88 |
| 2020-02-25 | $463.88 | $447.18 | $447.18 | $447.18 |
| 2020-02-26 | $447.18 | $422.09 | $422.09 | $422.09 |
| 2020-02-27 | $422.09 | $423.43 | $423.43 | $423.43 |
| 2020-02-28 | $423.43 | $418.53 | $418.53 | $418.53 |
| 2020-02-29 | $418.53 | $410.18 | $410.18 | $410.18 |
| 2020-03-01 | $410.18 | $410.37 | $410.37 | $410.37 |
| 2020-03-02 | $410.37 | $428.15 | $428.15 | $428.15 |
| 2020-03-03 | $428.15 | $420.75 | $420.75 | $420.75 |
| 2020-03-04 | $420.75 | $421.14 | $421.14 | $421.14 |
| 2020-03-05 | $421.14 | $435.59 | $435.59 | $435.59 |
| 2020-03-06 | $435.59 | $439.70 | $439.70 | $439.70 |
| 2020-03-07 | $439.70 | $427.38 | $427.38 | $427.38 |
| 2020-03-08 | $427.38 | $386.77 | $386.77 | $386.77 |
| 2020-03-09 | $386.77 | $381.33 | $381.33 | $381.33 |
| 2020-03-10 | $381.33 | $378.94 | $378.94 | $378.94 |
| 2020-03-11 | $378.94 | $381.38 | $381.38 | $381.38 |
| 2020-03-12 | $381.38 | $236.01 | $236.01 | $236.01 |
| 2020-03-13 | $236.01 | $270.36 | $270.36 | $270.36 |
| 2020-03-14 | $270.36 | $248.72 | $248.72 | $248.72 |
| 2020-03-15 | $248.72 | $257.14 | $257.14 | $257.14 |
| 2020-03-16 | $257.14 | $242.16 | $242.16 | $242.16 |
| 2020-03-17 | $242.16 | $256.21 | $256.21 | $256.21 |
| 2020-03-18 | $256.21 | $259.83 | $259.83 | $259.83 |
| 2020-03-19 | $259.83 | $296.87 | $296.87 | $296.87 |
| 2020-03-20 | $296.87 | $297.91 | $297.91 | $297.91 |
| 2020-03-21 | $297.91 | $297.38 | $297.38 | $297.38 |
| 2020-03-22 | $297.38 | $279.75 | $279.75 | $279.75 |
| 2020-03-23 | $279.75 | $312.17 | $312.17 | $312.17 |
| 2020-03-24 | $312.17 | $324.82 | $324.82 | $324.82 |
| 2020-03-25 | $324.82 | $321.32 | $321.32 | $321.32 |
| 2020-03-26 | $321.32 | $324.38 | $324.38 | $324.38 |
| 2020-03-27 | $324.38 | $306.37 | $306.37 | $306.37 |
| 2020-03-28 | $306.37 | $300.12 | $300.12 | $300.12 |
| 2020-03-29 | $300.12 | $282.35 | $282.35 | $282.35 |
| 2020-03-30 | $282.35 | $307.36 | $307.36 | $307.36 |
| 2020-03-31 | $307.36 | $308.33 | $308.33 | $308.33 |
| 2020-04-01 | $308.33 | $319.85 | $319.85 | $319.85 |
| 2020-04-02 | $319.85 | $326.61 | $326.61 | $326.61 |
| 2020-04-03 | $326.61 | $323.70 | $323.70 | $323.70 |
| 2020-04-04 | $323.70 | $330.05 | $330.05 | $330.05 |
| 2020-04-05 | $330.05 | $325.52 | $325.52 | $325.52 |
| 2020-04-06 | $325.52 | $352.67 | $352.67 | $352.67 |
| 2020-04-07 | $352.67 | $345.68 | $345.68 | $345.68 |
| 2020-04-08 | $345.68 | $353.63 | $353.63 | $353.63 |
| 2020-04-09 | $353.63 | $350.14 | $350.14 | $350.14 |
| 2020-04-10 | $350.14 | $330.07 | $330.07 | $330.07 |
| 2020-04-11 | $330.07 | $330.60 | $330.60 | $330.60 |
| 2020-04-12 | $330.60 | $331.86 | $331.86 | $331.86 |
| 2020-04-13 | $331.86 | $329.25 | $329.25 | $329.25 |
| 2020-04-14 | $329.25 | $330.21 | $330.21 | $330.21 |
| 2020-04-15 | $330.21 | $318.22 | $318.22 | $318.22 |
| 2020-04-16 | $318.22 | $341.50 | $341.50 | $341.50 |
| 2020-04-17 | $341.50 | $337.78 | $337.78 | $337.78 |
| 2020-04-18 | $337.78 | $348.69 | $348.69 | $348.69 |
| 2020-04-19 | $348.69 | $342.38 | $342.38 | $342.38 |
| 2020-04-20 | $342.38 | $328.44 | $328.44 | $328.44 |
| 2020-04-21 | $328.44 | $329.05 | $329.05 | $329.05 |
| 2020-04-22 | $329.05 | $342.50 | $342.50 | $342.50 |
| 2020-04-23 | $342.50 | $359.48 | $359.48 | $359.48 |
| 2020-04-24 | $359.48 | $360.45 | $360.45 | $360.45 |
| 2020-04-25 | $360.45 | $362.25 | $362.25 | $362.25 |
| 2020-04-26 | $362.25 | $369.66 | $369.66 | $369.66 |
| 2020-04-27 | $369.66 | $373.80 | $373.80 | $373.80 |
| 2020-04-28 | $373.80 | $372.50 | $372.50 | $372.50 |
| 2020-04-29 | $372.50 | $421.68 | $421.68 | $421.68 |
| 2020-04-30 | $421.68 | $414.60 | $414.60 | $414.60 |
| 2020-05-01 | $414.60 | $423.80 | $423.80 | $423.80 |
| 2020-05-02 | $423.80 | $431.09 | $431.09 | $431.09 |
| 2020-05-03 | $431.09 | $427.55 | $427.55 | $427.55 |
| 2020-05-04 | $427.55 | $426.32 | $426.32 | $426.32 |
| 2020-05-05 | $426.32 | $433.43 | $433.43 | $433.43 |
| 2020-05-06 | $433.43 | $439.35 | $439.35 | $439.35 |
| 2020-05-07 | $439.35 | $480.00 | $480.00 | $480.00 |
| 2020-05-08 | $480.00 | $470.79 | $470.79 | $470.79 |
| 2020-05-09 | $470.79 | $457.97 | $457.97 | $457.97 |
| 2020-05-10 | $457.97 | $419.28 | $419.28 | $419.28 |
| 2020-05-11 | $419.28 | $411.31 | $411.31 | $411.31 |
| 2020-05-12 | $411.31 | $423.42 | $423.42 | $423.42 |
| 2020-05-13 | $423.42 | $447.24 | $447.24 | $447.24 |
| 2020-05-14 | $447.24 | $470.07 | $470.07 | $470.07 |
| 2020-05-15 | $470.07 | $446.96 | $446.96 | $446.96 |
| 2020-05-16 | $446.96 | $450.58 | $450.58 | $450.58 |
| 2020-05-17 | $450.58 | $464.19 | $464.19 | $464.19 |
| 2020-05-18 | $464.19 | $466.69 | $466.69 | $466.69 |
| 2020-05-19 | $466.69 | $469.45 | $469.45 | $469.45 |
| 2020-05-20 | $469.45 | $456.45 | $456.45 | $456.45 |
| 2020-05-21 | $456.45 | $434.84 | $434.84 | $434.84 |
| 2020-05-22 | $434.84 | $440.20 | $440.20 | $440.20 |
| 2020-05-23 | $440.20 | $440.94 | $440.94 | $440.94 |
| 2020-05-24 | $440.94 | $418.49 | $418.49 | $418.49 |
| 2020-05-25 | $418.49 | $427.27 | $427.27 | $427.27 |
| 2020-05-26 | $427.27 | $424.54 | $424.54 | $424.54 |
| 2020-05-27 | $424.54 | $441.82 | $441.82 | $441.82 |
| 2020-05-28 | $441.82 | $459.83 | $459.83 | $459.83 |
| 2020-05-29 | $459.83 | $452.38 | $452.38 | $452.38 |
| 2020-05-30 | $452.38 | $465.59 | $465.59 | $465.59 |
| 2020-05-31 | $465.59 | $453.62 | $453.62 | $453.62 |
| 2020-06-01 | $453.62 | $490.14 | $490.14 | $490.14 |
| 2020-06-02 | $490.14 | $457.14 | $457.14 | $457.14 |
| 2020-06-03 | $457.14 | $463.97 | $463.97 | $463.97 |
| 2020-06-04 | $463.97 | $470.14 | $470.14 | $470.14 |
| 2020-06-05 | $470.14 | $461.86 | $461.86 | $461.86 |
| 2020-06-06 | $461.86 | $464.23 | $464.23 | $464.23 |
| 2020-06-07 | $464.23 | $468.03 | $468.03 | $468.03 |
| 2020-06-08 | $468.03 | $469.56 | $469.56 | $469.56 |
| 2020-06-09 | $469.56 | $469.43 | $469.43 | $469.43 |
| 2020-06-10 | $469.43 | $474.81 | $474.81 | $474.81 |
| 2020-06-11 | $474.81 | $444.87 | $444.87 | $444.87 |
| 2020-06-12 | $444.87 | $454.28 | $454.28 | $454.28 |
| 2020-06-13 | $454.28 | $454.78 | $454.78 | $454.78 |
| 2020-06-14 | $454.78 | $448.02 | $448.02 | $448.02 |
| 2020-06-15 | $448.02 | $452.62 | $452.62 | $452.62 |
| 2020-06-16 | $452.62 | $457.28 | $457.28 | $457.28 |
| 2020-06-17 | $457.28 | $454.04 | $454.04 | $454.04 |
| 2020-06-18 | $454.04 | $450.27 | $450.27 | $450.27 |
| 2020-06-19 | $450.27 | $446.49 | $446.49 | $446.49 |
| 2020-06-20 | $446.49 | $449.24 | $449.24 | $449.24 |
| 2020-06-21 | $449.24 | $446.05 | $446.05 | $446.05 |
| 2020-06-22 | $446.05 | $465.20 | $465.20 | $465.20 |
| 2020-06-23 | $465.20 | $461.97 | $461.97 | $461.97 |
| 2020-06-24 | $461.97 | $446.06 | $446.06 | $446.06 |
| 2020-06-25 | $446.06 | $443.58 | $443.58 | $443.58 |
| 2020-06-26 | $443.58 | $439.59 | $439.59 | $439.59 |
| 2020-06-27 | $439.59 | $432.34 | $432.34 | $432.34 |
| 2020-06-28 | $432.34 | $437.78 | $437.78 | $437.78 |
| 2020-06-29 | $437.78 | $440.98 | $440.98 | $440.98 |
| 2020-06-30 | $440.98 | $438.55 | $438.55 | $438.55 |
| 2020-07-01 | $438.55 | $443.47 | $443.47 | $443.47 |
| 2020-07-02 | $443.47 | $436.45 | $436.45 | $436.45 |
| 2020-07-03 | $436.45 | $435.19 | $435.19 | $435.19 |
| 2020-07-04 | $435.19 | $438.83 | $438.83 | $438.83 |
| 2020-07-05 | $438.83 | $435.91 | $435.91 | $435.91 |
| 2020-07-06 | $435.91 | $448.66 | $448.66 | $448.66 |
| 2020-07-07 | $448.66 | $444.35 | $444.35 | $444.35 |
| 2020-07-08 | $444.35 | $453.08 | $453.08 | $453.08 |
| 2020-07-09 | $453.08 | $443.47 | $443.47 | $443.47 |
| 2020-07-10 | $443.47 | $445.85 | $445.85 | $445.85 |
| 2020-07-11 | $445.85 | $443.38 | $443.38 | $443.38 |
| 2020-07-12 | $443.38 | $446.45 | $446.45 | $446.45 |
| 2020-07-13 | $446.45 | $443.42 | $443.42 | $443.42 |
| 2020-07-14 | $443.42 | $444.29 | $444.29 | $444.29 |
| 2020-07-15 | $444.29 | $441.27 | $441.27 | $441.27 |
| 2020-07-16 | $441.27 | $438.40 | $438.40 | $438.40 |
| 2020-07-17 | $438.40 | $439.53 | $439.53 | $439.53 |
| 2020-07-18 | $439.53 | $440.51 | $440.51 | $440.51 |
| 2020-07-19 | $440.51 | $442.37 | $442.37 | $442.37 |
| 2020-07-20 | $442.37 | $439.89 | $439.89 | $439.89 |
| 2020-07-21 | $439.89 | $450.86 | $450.86 | $450.86 |
| 2020-07-22 | $450.86 | $457.79 | $457.79 | $457.79 |
| 2020-07-23 | $457.79 | $461.53 | $461.53 | $461.53 |
| 2020-07-24 | $461.53 | $458.41 | $458.41 | $458.41 |
| 2020-07-25 | $458.41 | $466.00 | $466.00 | $466.00 |
| 2020-07-26 | $466.00 | $477.22 | $477.22 | $477.22 |
| 2020-07-27 | $477.22 | $530.06 | $530.06 | $530.06 |
| 2020-07-28 | $530.06 | $524.80 | $524.80 | $524.80 |
| 2020-07-29 | $524.80 | $533.38 | $533.38 | $533.38 |
| 2020-07-30 | $533.38 | $533.46 | $533.46 | $533.46 |
| 2020-07-31 | $533.46 | $544.93 | $544.93 | $544.93 |
| 2020-08-01 | $544.93 | $567.00 | $567.00 | $567.00 |
| 2020-08-02 | $567.00 | $531.05 | $531.05 | $531.05 |
| 2020-08-03 | $531.05 | $539.27 | $539.27 | $539.27 |
| 2020-08-04 | $539.27 | $537.32 | $537.32 | $537.32 |
| 2020-08-05 | $537.32 | $564.10 | $564.10 | $564.10 |
| 2020-08-06 | $564.10 | $565.02 | $565.02 | $565.02 |
| 2020-08-07 | $565.02 | $556.98 | $556.98 | $556.98 |
| 2020-08-08 | $556.98 | $565.00 | $565.00 | $565.00 |
| 2020-08-09 | $565.00 | $560.94 | $560.94 | $560.94 |
| 2020-08-10 | $560.94 | $571.08 | $571.08 | $571.08 |
| 2020-08-11 | $571.08 | $546.67 | $546.67 | $546.67 |
| 2020-08-12 | $546.67 | $555.37 | $555.37 | $555.37 |
| 2020-08-13 | $555.37 | $565.95 | $565.95 | $565.95 |
| 2020-08-14 | $565.95 | $565.18 | $565.18 | $565.18 |
| 2020-08-15 | $565.18 | $569.32 | $569.32 | $569.32 |
| 2020-08-16 | $569.32 | $572.06 | $572.06 | $572.06 |
| 2020-08-17 | $572.06 | $590.46 | $590.46 | $590.46 |
| 2020-08-18 | $590.46 | $573.92 | $573.92 | $573.92 |
| 2020-08-19 | $573.92 | $564.50 | $564.50 | $564.50 |
| 2020-08-20 | $564.50 | $569.44 | $569.44 | $569.44 |
| 2020-08-21 | $569.44 | $553.31 | $553.31 | $553.31 |
| 2020-08-22 | $553.31 | $560.18 | $560.18 | $560.18 |
| 2020-08-23 | $560.18 | $559.27 | $559.27 | $559.27 |
| 2020-08-24 | $559.27 | $564.31 | $564.31 | $564.31 |
| 2020-08-25 | $564.31 | $543.87 | $543.87 | $543.87 |
| 2020-08-26 | $543.87 | $550.41 | $550.41 | $550.41 |
| 2020-08-27 | $550.41 | $543.89 | $543.89 | $543.89 |
| 2020-08-28 | $543.89 | $553.69 | $553.69 | $553.69 |
| 2020-08-29 | $553.69 | $551.06 | $551.06 | $551.06 |
| 2020-08-30 | $551.06 | $562.39 | $562.39 | $562.39 |
| 2020-08-31 | $562.39 | $559.57 | $559.57 | $559.57 |
| 2020-09-01 | $559.57 | $572.48 | $572.48 | $572.48 |
| 2020-09-02 | $572.48 | $547.10 | $547.10 | $547.10 |
| 2020-09-03 | $547.10 | $488.38 | $488.38 | $488.38 |
| 2020-09-04 | $488.38 | $502.43 | $502.43 | $502.43 |
| 2020-09-05 | $502.43 | $488.06 | $488.06 | $488.06 |
| 2020-09-06 | $488.06 | $492.50 | $492.50 | $492.50 |
| 2020-09-07 | $492.50 | $498.20 | $498.20 | $498.20 |
| 2020-09-08 | $498.20 | $486.17 | $486.17 | $486.17 |
| 2020-09-09 | $486.17 | $490.98 | $490.98 | $490.98 |
| 2020-09-10 | $490.98 | $496.59 | $496.59 | $496.59 |
| 2020-09-11 | $496.59 | $499.13 | $499.13 | $499.13 |
| 2020-09-12 | $499.13 | $501.50 | $501.50 | $501.50 |
| 2020-09-13 | $501.50 | $495.95 | $495.95 | $495.95 |
| 2020-09-14 | $495.95 | $512.56 | $512.56 | $512.56 |
| 2020-09-15 | $512.56 | $517.76 | $517.76 | $517.76 |
| 2020-09-16 | $517.76 | $525.94 | $525.94 | $525.94 |
| 2020-09-17 | $525.94 | $525.37 | $525.37 | $525.37 |
| 2020-09-18 | $525.37 | $525.02 | $525.02 | $525.02 |
| 2020-09-19 | $525.02 | $532.01 | $532.01 | $532.01 |
| 2020-09-20 | $532.01 | $524.25 | $524.25 | $524.25 |
| 2020-09-21 | $524.25 | $500.07 | $500.07 | $500.07 |
| 2020-09-22 | $500.07 | $505.67 | $505.67 | $505.67 |
| 2020-09-23 | $505.67 | $491.43 | $491.43 | $491.43 |
| 2020-09-24 | $491.43 | $515.66 | $515.66 | $515.66 |
| 2020-09-25 | $515.66 | $513.32 | $513.32 | $513.32 |
| 2020-09-26 | $513.32 | $515.24 | $515.24 | $515.24 |
| 2020-09-27 | $515.24 | $517.51 | $517.51 | $517.51 |
| 2020-09-28 | $517.51 | $513.55 | $513.55 | $513.55 |
| 2020-09-29 | $513.55 | $520.38 | $520.38 | $520.38 |
| 2020-09-30 | $520.38 | $517.41 | $517.41 | $517.41 |
| 2020-10-01 | $517.41 | $509.89 | $509.89 | $509.89 |
| 2020-10-02 | $509.89 | $507.68 | $507.68 | $507.68 |
| 2020-10-03 | $507.68 | $506.50 | $506.50 | $506.50 |
| 2020-10-04 | $506.50 | $512.42 | $512.42 | $512.42 |
| 2020-10-05 | $512.42 | $518.17 | $518.17 | $518.17 |
| 2020-10-06 | $518.17 | $508.99 | $508.99 | $508.99 |
| 2020-10-07 | $508.99 | $512.29 | $512.29 | $512.29 |
| 2020-10-08 | $512.29 | $524.61 | $524.61 | $524.61 |
| 2020-10-09 | $524.61 | $530.82 | $530.82 | $530.82 |
| 2020-10-10 | $530.82 | $542.48 | $542.48 | $542.48 |
| 2020-10-11 | $542.48 | $546.02 | $546.02 | $546.02 |
| 2020-10-12 | $546.02 | $553.91 | $553.91 | $553.91 |
| 2020-10-13 | $553.91 | $548.51 | $548.51 | $548.51 |
| 2020-10-14 | $548.51 | $548.61 | $548.61 | $548.61 |
| 2020-10-15 | $548.61 | $552.40 | $552.40 | $552.40 |
| 2020-10-16 | $552.40 | $543.66 | $543.66 | $543.66 |
| 2020-10-17 | $543.66 | $545.65 | $545.65 | $545.65 |
| 2020-10-18 | $545.65 | $552.64 | $552.64 | $552.64 |
| 2020-10-19 | $552.64 | $564.33 | $564.33 | $564.33 |
| 2020-10-20 | $564.33 | $572.25 | $572.25 | $572.25 |
| 2020-10-21 | $572.25 | $615.03 | $615.03 | $615.03 |
| 2020-10-22 | $615.03 | $623.53 | $623.53 | $623.53 |
| 2020-10-23 | $623.53 | $620.99 | $620.99 | $620.99 |
| 2020-10-24 | $620.99 | $630.05 | $630.05 | $630.05 |
| 2020-10-25 | $630.05 | $625.98 | $625.98 | $625.98 |
| 2020-10-26 | $625.98 | $627.33 | $627.33 | $627.33 |
| 2020-10-27 | $627.33 | $655.01 | $655.01 | $655.01 |
| 2020-10-28 | $655.01 | $637.73 | $637.73 | $637.73 |
| 2020-10-29 | $637.73 | $646.18 | $646.18 | $646.18 |
| 2020-10-30 | $646.18 | $651.17 | $651.17 | $651.17 |
| 2020-10-31 | $651.17 | $662.56 | $662.56 | $662.56 |
| 2020-11-01 | $662.56 | $660.56 | $660.56 | $660.56 |
| 2020-11-02 | $660.56 | $651.42 | $651.42 | $651.42 |
| 2020-11-03 | $651.42 | $673.14 | $673.14 | $673.14 |
| 2020-11-04 | $673.14 | $679.57 | $679.57 | $679.57 |
| 2020-11-05 | $679.57 | $748.80 | $748.80 | $748.80 |
| 2020-11-06 | $748.80 | $748.35 | $748.35 | $748.35 |
| 2020-11-07 | $748.35 | $712.23 | $712.23 | $712.23 |
| 2020-11-08 | $712.23 | $743.44 | $743.44 | $743.44 |
| 2020-11-09 | $743.44 | $736.08 | $736.08 | $736.08 |
| 2020-11-10 | $736.08 | $735.06 | $735.06 | $735.06 |
| 2020-11-11 | $735.06 | $753.94 | $753.94 | $753.94 |
| 2020-11-12 | $753.94 | $782.71 | $782.71 | $782.71 |
| 2020-11-13 | $782.71 | $783.98 | $783.98 | $783.98 |
| 2020-11-14 | $783.98 | $771.65 | $771.65 | $771.65 |
| 2020-11-15 | $771.65 | $766.31 | $766.31 | $766.31 |
| 2020-11-16 | $766.31 | $802.63 | $802.63 | $802.63 |
| 2020-11-17 | $802.63 | $848.71 | $848.71 | $848.71 |
| 2020-11-18 | $848.71 | $853.74 | $853.74 | $853.74 |
| 2020-11-19 | $853.74 | $855.58 | $855.58 | $855.58 |
| 2020-11-20 | $855.58 | $896.29 | $896.29 | $896.29 |
| 2020-11-21 | $896.29 | $897.79 | $897.79 | $897.79 |
| 2020-11-22 | $897.79 | $884.67 | $884.67 | $884.67 |
| 2020-11-23 | $884.67 | $882.52 | $882.52 | $882.52 |
| 2020-11-24 | $882.52 | $919.54 | $919.54 | $919.54 |
| 2020-11-25 | $919.54 | $898.84 | $898.84 | $898.84 |
| 2020-11-26 | $898.84 | $824.44 | $824.44 | $824.44 |
| 2020-11-27 | $824.44 | $823.44 | $823.44 | $823.44 |
| 2020-11-28 | $823.44 | $851.52 | $851.52 | $851.52 |
| 2020-11-29 | $851.52 | $873.56 | $873.56 | $873.56 |
| 2020-11-30 | $873.56 | $944.97 | $944.97 | $944.97 |
| 2020-12-01 | $944.97 | $902.02 | $902.02 | $902.02 |
| 2020-12-02 | $902.02 | $922.86 | $922.86 | $922.86 |
| 2020-12-03 | $922.86 | $933.53 | $933.53 | $933.53 |
| 2020-12-04 | $933.53 | $895.92 | $895.92 | $895.92 |
| 2020-12-05 | $895.92 | $919.53 | $919.53 | $919.53 |
| 2020-12-06 | $919.53 | $930.19 | $930.19 | $930.19 |
| 2020-12-07 | $930.19 | $920.71 | $920.71 | $920.71 |
| 2020-12-08 | $920.71 | $879.53 | $879.53 | $879.53 |
| 2020-12-09 | $879.53 | $890.40 | $890.40 | $890.40 |
| 2020-12-10 | $890.40 | $876.02 | $876.02 | $876.02 |
| 2020-12-11 | $876.02 | $865.67 | $865.67 | $865.67 |
| 2020-12-12 | $865.67 | $903.12 | $903.12 | $903.12 |
| 2020-12-13 | $903.12 | $920.11 | $920.11 | $920.11 |
| 2020-12-14 | $920.11 | $925.19 | $925.19 | $925.19 |
| 2020-12-15 | $925.19 | $933.21 | $933.21 | $933.21 |
| 2020-12-16 | $933.21 | $1,024.90 | $1,024.90 | $1,024.90 |
| 2020-12-17 | $1,024.90 | $1,095.46 | $1,095.46 | $1,095.46 |
| 2020-12-18 | $1,095.46 | $1,110.51 | $1,110.51 | $1,110.51 |
| 2020-12-19 | $1,110.51 | $1,144.55 | $1,144.55 | $1,144.55 |
| 2020-12-20 | $1,144.55 | $1,126.42 | $1,126.42 | $1,126.42 |
| 2020-12-21 | $1,126.42 | $1,090.90 | $1,090.90 | $1,090.90 |
| 2020-12-22 | $1,090.90 | $1,143.52 | $1,143.52 | $1,143.52 |
| 2020-12-23 | $1,143.52 | $1,115.50 | $1,115.50 | $1,115.50 |
| 2020-12-24 | $1,115.50 | $1,138.76 | $1,138.76 | $1,138.76 |
| 2020-12-25 | $1,138.76 | $1,185.98 | $1,185.98 | $1,185.98 |
| 2020-12-26 | $1,185.98 | $1,269.39 | $1,269.39 | $1,269.39 |
| 2020-12-27 | $1,269.39 | $1,259.96 | $1,259.96 | $1,259.96 |
| 2020-12-28 | $1,259.96 | $1,297.89 | $1,297.89 | $1,297.89 |
| 2020-12-29 | $1,297.89 | $1,313.32 | $1,313.32 | $1,313.32 |
| 2020-12-30 | $1,313.32 | $1,386.70 | $1,386.70 | $1,386.70 |
| 2020-12-31 | $1,386.70 | $1,390.68 | $1,390.68 | $1,390.68 |
| 2021-01-01 | $1,390.68 | $1,410.67 | $1,410.67 | $1,410.67 |
| 2021-01-02 | $1,410.67 | $1,545.77 | $1,545.77 | $1,545.77 |
| 2021-01-03 | $1,545.77 | $1,587.05 | $1,587.05 | $1,587.05 |
| 2021-01-04 | $1,587.05 | $1,537.47 | $1,537.47 | $1,537.47 |
| 2021-01-05 | $1,537.47 | $1,633.84 | $1,633.84 | $1,633.84 |
| 2021-01-06 | $1,633.84 | $1,768.79 | $1,768.79 | $1,768.79 |
| 2021-01-07 | $1,768.79 | $1,895.01 | $1,895.01 | $1,895.01 |
| 2021-01-08 | $1,895.01 | $1,950.54 | $1,950.54 | $1,950.54 |
| 2021-01-09 | $1,950.54 | $1,931.36 | $1,931.36 | $1,931.36 |
| 2021-01-10 | $1,931.36 | $1,833.70 | $1,833.70 | $1,833.70 |
| 2021-01-11 | $1,833.70 | $1,703.81 | $1,703.81 | $1,703.81 |
| 2021-01-12 | $1,703.81 | $1,634.80 | $1,634.80 | $1,634.80 |
| 2021-01-13 | $1,634.80 | $1,794.28 | $1,794.28 | $1,794.28 |
| 2021-01-14 | $1,794.28 | $1,879.47 | $1,879.47 | $1,879.47 |
| 2021-01-15 | $1,879.47 | $1,765.93 | $1,765.93 | $1,765.93 |
| 2021-01-16 | $1,765.93 | $1,729.21 | $1,729.21 | $1,729.21 |
| 2021-01-17 | $1,729.21 | $1,720.30 | $1,720.30 | $1,720.30 |
| 2021-01-18 | $1,720.30 | $1,757.91 | $1,757.91 | $1,757.91 |
| 2021-01-19 | $1,757.91 | $1,724.77 | $1,724.77 | $1,724.77 |
| 2021-01-20 | $1,724.77 | $1,704.07 | $1,704.07 | $1,704.07 |
| 2021-01-21 | $1,704.07 | $1,480.33 | $1,480.33 | $1,480.33 |
| 2021-01-22 | $1,480.33 | $1,584.38 | $1,584.38 | $1,584.38 |
| 2021-01-23 | $1,584.38 | $1,541.15 | $1,541.15 | $1,541.15 |
| 2021-01-24 | $1,541.15 | $1,549.62 | $1,549.62 | $1,549.62 |
| 2021-01-25 | $1,549.62 | $1,549.21 | $1,549.21 | $1,549.21 |
| 2021-01-26 | $1,549.21 | $1,560.79 | $1,560.79 | $1,560.79 |
| 2021-01-27 | $1,560.79 | $1,460.31 | $1,460.31 | $1,460.31 |
| 2021-01-28 | $1,460.31 | $1,605.31 | $1,605.31 | $1,605.31 |
| 2021-01-29 | $1,605.31 | $1,644.10 | $1,644.10 | $1,644.10 |
| 2021-01-30 | $1,644.10 | $1,647.26 | $1,647.26 | $1,647.26 |
| 2021-01-31 | $1,647.26 | $1,590.87 | $1,590.87 | $1,590.87 |
| 2021-02-01 | $1,590.87 | $1,609.73 | $1,609.73 | $1,609.73 |
| 2021-02-02 | $1,609.73 | $1,705.17 | $1,705.17 | $1,705.17 |
| 2021-02-03 | $1,705.17 | $1,808.51 | $1,808.51 | $1,808.51 |
| 2021-02-04 | $1,808.51 | $1,775.20 | $1,775.20 | $1,775.20 |
| 2021-02-05 | $1,775.20 | $1,838.89 | $1,838.89 | $1,838.89 |
| 2021-02-06 | $1,838.89 | $1,884.82 | $1,884.82 | $1,884.82 |
| 2021-02-07 | $1,884.82 | $1,865.70 | $1,865.70 | $1,865.70 |
| 2021-02-08 | $1,865.70 | $2,229.00 | $2,229.00 | $2,229.00 |
| 2021-02-09 | $2,229.00 | $2,232.46 | $2,232.46 | $2,232.46 |
| 2021-02-10 | $2,232.46 | $2,153.04 | $2,153.04 | $2,153.04 |
| 2021-02-11 | $2,153.04 | $2,304.30 | $2,304.30 | $2,304.30 |
| 2021-02-12 | $2,304.30 | $2,276.91 | $2,276.91 | $2,276.91 |
| 2021-02-13 | $2,276.91 | $2,266.67 | $2,266.67 | $2,266.67 |
| 2021-02-14 | $2,266.67 | $2,335.34 | $2,335.34 | $2,335.34 |
| 2021-02-15 | $2,335.34 | $2,300.95 | $2,300.95 | $2,300.95 |
| 2021-02-16 | $2,300.95 | $2,360.86 | $2,360.86 | $2,360.86 |
| 2021-02-17 | $2,360.86 | $2,503.44 | $2,503.44 | $2,503.44 |
| 2021-02-18 | $2,503.44 | $2,476.40 | $2,476.40 | $2,476.40 |
| 2021-02-19 | $2,476.40 | $2,684.81 | $2,684.81 | $2,684.81 |
| 2021-02-20 | $2,684.81 | $2,683.24 | $2,683.24 | $2,683.24 |
| 2021-02-21 | $2,683.24 | $2,758.56 | $2,758.56 | $2,758.56 |
| 2021-02-22 | $2,758.56 | $2,597.82 | $2,597.82 | $2,597.82 |
| 2021-02-23 | $2,597.82 | $2,347.14 | $2,347.14 | $2,347.14 |
| 2021-02-24 | $2,347.14 | $2,387.43 | $2,387.43 | $2,387.43 |
| 2021-02-25 | $2,387.43 | $2,259.98 | $2,259.98 | $2,259.98 |
| 2021-02-26 | $2,259.98 | $2,223.58 | $2,223.58 | $2,223.58 |
| 2021-02-27 | $2,223.58 | $2,217.19 | $2,217.19 | $2,217.19 |
| 2021-02-28 | $2,217.19 | $2,172.53 | $2,172.53 | $2,172.53 |
| 2021-03-01 | $2,172.53 | $2,382.48 | $2,382.48 | $2,382.48 |
| 2021-03-02 | $2,382.48 | $2,328.06 | $2,328.06 | $2,328.06 |
| 2021-03-03 | $2,328.06 | $2,418.84 | $2,418.84 | $2,418.84 |
| 2021-03-04 | $2,418.84 | $2,321.46 | $2,321.46 | $2,321.46 |
| 2021-03-05 | $2,321.46 | $2,341.22 | $2,341.22 | $2,341.22 |
| 2021-03-06 | $2,341.22 | $2,346.85 | $2,346.85 | $2,346.85 |
| 2021-03-07 | $2,346.85 | $2,446.28 | $2,446.28 | $2,446.28 |
| 2021-03-08 | $2,446.28 | $2,515.44 | $2,515.44 | $2,515.44 |
| 2021-03-09 | $2,515.44 | $2,636.58 | $2,636.58 | $2,636.58 |
| 2021-03-10 | $2,636.58 | $2,682.88 | $2,682.88 | $2,682.88 |
| 2021-03-11 | $2,682.88 | $2,774.85 | $2,774.85 | $2,774.85 |
| 2021-03-12 | $2,774.85 | $2,748.30 | $2,748.30 | $2,748.30 |
| 2021-03-13 | $2,748.30 | $2,936.63 | $2,936.63 | $2,936.63 |
| 2021-03-14 | $2,936.63 | $2,831.95 | $2,831.95 | $2,831.95 |
| 2021-03-15 | $2,831.95 | $2,671.92 | $2,671.92 | $2,671.92 |
| 2021-03-16 | $2,671.92 | $2,732.40 | $2,732.40 | $2,732.40 |
| 2021-03-17 | $2,732.40 | $2,827.63 | $2,827.63 | $2,827.63 |
| 2021-03-18 | $2,827.63 | $2,766.88 | $2,766.88 | $2,766.88 |
| 2021-03-19 | $2,766.88 | $2,786.89 | $2,786.89 | $2,786.89 |
| 2021-03-20 | $2,786.89 | $2,788.86 | $2,788.86 | $2,788.86 |
| 2021-03-21 | $2,788.86 | $2,754.00 | $2,754.00 | $2,754.00 |
| 2021-03-22 | $2,754.00 | $2,596.58 | $2,596.58 | $2,596.58 |
| 2021-03-23 | $2,596.58 | $2,609.06 | $2,609.06 | $2,609.06 |
| 2021-03-24 | $2,609.06 | $2,510.54 | $2,510.54 | $2,510.54 |
| 2021-03-25 | $2,510.54 | $2,464.13 | $2,464.13 | $2,464.13 |
| 2021-03-26 | $2,464.13 | $1,843.02 | $2,464.13 | $1,820.49 |
Turg
SYNC Network Crypto Market
| Paar | Vahetus |
|---|---|
| SYNC/BTC | bittrex |
| SYNC/BTC | cryptsy |
| SYNC/BTC | novaexchange |
| SYNC/DOGE | novaexchange |
| SYNC/ESP2 | novaexchange |
| SYNC/ETH | novaexchange |
| SYNC/MOONC | novaexchange |
| SYNC/BTC | poloniex |
| SYNC/BTC | tradesatoshi |
| SYNC/DOGE | tradesatoshi |
| SYNC/LTC | tradesatoshi |
| SYNC/WETH | uniswapv2 |
Description
SYNC Network Crypto ICO Description
SyncCoin (SYNC) is an X11 algoithm alt Coin. The block time is sixty seconds and the POW phase ends after 1000 coins have been mined. The continuing POS phase is set to a rate of 1% per annum. There was a 0.5% premine.
Tehnoloogia
SYNC Network Crypto Technology
Sorry, detailed technology about SYNC Network is not currently available
Funktsioonid
SYNC Network Crypto Features
Sorry, detailed features about SYNC Network is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine