TrueChain - Elada TrueChain hinna ja turupiiranguga

TrueChain Crypto Coin Rank 784

Veebisait

79,575,543 TRUE

24h turumaht

251 BTC

1 H

4.21 %

24 H

15.08 %

7 d

23.61 %

Täna TrueChain USA dollarites on praegu hind 0.3066 USD, ja kui see on muudetud Bitcoin on 0.00000549 BTC. Kogusumma 79,575,543 TRUE praegu ringlusse turul. TrueChain hinnad muutuvad praegu 15.08 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.140 M US dollars TrueChain on kaubeldatud Krüptovahetused. Hangi TrueChain's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

TrueChain

Sümbol

TRUE

Algoritm

BTC Hind

0.00000549 BTC

BTC Turg

437 BTC

BTC 24h Vol

251 BTC

Kokku hangitud münte

79,575,543 TRUE

4.21 %

24h

15.08 %

23.61 %

Twitter

TrueChain

Facebook

TrueChain

TRUE Tabelid

TRUE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2018-05-11	$2.28	$1.95	$2.23	$1.85
2018-05-12	$1.92	$2.38	$2.58	$1.63
2018-05-13	$2.37	$3.10	$3.14	$2.43
2018-05-14	$3.11	$3.35	$3.86	$2.84
2018-05-15	$3.36	$3.18	$3.35	$2.91
2018-05-16	$3.17	$3.23	$3.64	$2.90
2018-05-17	$3.30	$2.86	$3.34	$2.81
2018-05-18	$2.87	$3.07	$3.39	$2.71
2018-05-19	$3.07	$2.94	$3.17	$2.88
2018-05-20	$2.92	$2.93	$3.15	$2.83
2018-05-21	$2.94	$2.75	$2.90	$2.45
2018-05-22	$2.70	$2.37	$2.55	$2.25
2018-05-23	$2.35	$1.98	$2.14	$1.70
2018-05-24	$1.99	$2.48	$2.59	$1.93
2018-05-25	$2.47	$2.39	$2.45	$2.16
2018-05-26	$2.39	$2.72	$3.11	$2.30
2018-05-27	$2.70	$2.78	$2.99	$2.40
2018-05-28	$2.77	$2.49	$2.60	$2.33
2018-05-29	$2.47	$2.68	$2.78	$2.55
2018-05-30	$2.64	$2.51	$2.80	$2.42
2018-05-31	$2.51	$2.45	$2.62	$2.39
2018-06-01	$2.45	$2.39	$2.49	$2.26
2018-06-02	$2.39	$2.35	$2.47	$2.30
2018-06-03	$2.33	$2.46	$2.75	$2.35
2018-06-04	$2.45	$2.39	$2.57	$2.28
2018-06-05	$2.42	$2.40	$2.52	$2.33
2018-06-06	$2.39	$2.39	$2.43	$2.30
2018-06-07	$2.38	$2.26	$2.39	$2.24
2018-06-08	$2.26	$2.19	$2.29	$2.11
2018-06-09	$2.18	$2.17	$2.27	$2.10
2018-06-10	$2.18	$1.49	$2.04	$1.36
2018-06-11	$1.49	$1.75	$1.85	$1.45
2018-06-12	$1.75	$1.52	$1.64	$1.40
2018-06-13	$1.52	$1.42	$1.52	$1.35
2018-06-14	$1.45	$1.54	$1.66	$1.51
2018-06-15	$1.55	$1.46	$1.56	$1.42
2018-06-16	$1.46	$1.49	$1.51	$1.45
2018-06-17	$1.49	$1.41	$1.50	$1.39
2018-06-18	$1.40	$1.42	$1.48	$1.39
2018-06-19	$1.42	$1.39	$1.49	$1.39
2018-06-20	$1.39	$1.27	$1.41	$1.25
2018-06-21	$1.26	$1.19	$1.31	$1.12
2018-06-22	$1.20	$1.03	$1.07	$0.9326000
2018-06-23	$1.03	$1.06	$1.09	$1.01
2018-06-24	$1.06	$0.9169000	$1.02	$0.8381000
2018-06-25	$0.9169000	$0.9984000	$1.05	$0.9025000
2018-06-26	$0.9984000	$0.9262000	$0.9782000	$0.9064000
2018-06-27	$0.9230000	$0.9396000	$1.00	$0.9100000
2018-06-28	$0.9352000	$0.9012000	$0.9454000	$0.8755000
2018-06-29	$0.8889000	$0.9206000	$0.9428000	$0.8927000
2018-06-30	$0.9193000	$0.9676000	$1.09	$0.9395000
2018-07-01	$0.9730000	$0.9685000	$0.9965000	$0.9288000
2018-07-02	$0.9586000	$1.04	$1.08	$0.9970000
2018-07-03	$1.03	$1.11	$1.17	$0.9992000
2018-07-04	$1.11	$1.15	$1.21	$1.03
2018-07-05	$1.15	$1.13	$1.17	$1.11
2018-07-06	$1.13	$1.11	$1.14	$1.07
2018-07-07	$1.11	$1.10	$1.16	$1.07
2018-07-08	$1.11	$1.08	$1.18	$1.06
2018-07-09	$1.08	$1.04	$1.10	$1.02
2018-07-10	$1.06	$0.9048000	$0.9826000	$0.8740000
2018-07-11	$0.9056000	$0.8422000	$0.9442000	$0.8070000
2018-07-12	$0.8475000	$0.8308000	$0.8687000	$0.7765000
2018-07-13	$0.8286000	$0.8528000	$1.03	$0.8234000
2018-07-14	$0.8593000	$0.8284000	$0.9065000	$0.7946000
2018-07-15	$0.8293000	$0.8687000	$0.9622000	$0.8412000
2018-07-16	$0.8696000	$0.9245000	$0.9331000	$0.8914000
2018-07-17	$0.9255000	$0.9996000	$1.02	$0.9158000
2018-07-18	$1.00	$0.9633000	$0.9911000	$0.9082000
2018-07-19	$0.9672000	$0.9256000	$0.9575000	$0.8961000
2018-07-20	$0.9223000	$0.8645000	$0.8959000	$0.8326000
2018-07-21	$0.8663000	$0.8838000	$0.9152000	$0.8608000
2018-07-22	$0.8820000	$0.8553000	$0.8791000	$0.8306000
2018-07-23	$0.8480000	$0.8480000	$0.9123000	$0.8251000
2018-07-24	$0.8462000	$0.8626000	$0.9139000	$0.8343000
2018-07-25	$0.8623000	$0.8540000	$0.8954000	$0.8332000
2018-07-26	$0.8550000	$0.8321000	$0.8538000	$0.8099000
2018-07-27	$0.8321000	$0.8309000	$0.8520000	$0.8149000
2018-07-28	$0.8356000	$0.8462000	$0.8476000	$0.8106000
2018-07-29	$0.8232000	$0.8158000	$0.8443000	$0.8093000
2018-07-30	$0.8312000	$0.7702000	$0.8223000	$0.7556000
2018-07-31	$0.7711000	$0.6782000	$0.7556000	$0.6480000
2018-08-01	$0.6812000	$0.6861000	$0.7033000	$0.6466000
2018-08-02	$0.6861000	$0.6401000	$0.6873000	$0.5838000
2018-08-03	$0.6438000	$0.6160000	$0.6582000	$0.5930000
2018-08-04	$0.6168000	$0.5428000	$0.6059000	$0.5286000
2018-08-05	$0.5412000	$0.5662000	$0.5805000	$0.5384000
2018-08-06	$0.5674000	$0.5519000	$0.5669000	$0.5341000
2018-08-07	$0.5524000	$0.5556000	$0.5979000	$0.5083000
2018-08-08	$0.5567000	$0.4470000	$0.5255000	$0.4310000
2018-08-09	$0.4462000	$0.4867000	$0.4936000	$0.4406000
2018-08-10	$0.4907000	$0.4480000	$0.4549000	$0.4211000
2018-08-11	$0.4489000	$0.4090000	$0.4411000	$0.3981000
2018-08-12	$0.4089000	$0.4006000	$0.4168000	$0.3882000
2018-08-13	$0.3994000	$0.3630000	$0.3692000	$0.3380000
2018-08-14	$0.3630000	$0.3440000	$0.3640000	$0.3278000
2018-08-15	$0.3443000	$0.3648000	$0.3732000	$0.3403000
2018-08-16	$0.3636000	$0.3705000	$0.3800000	$0.3525000
2018-08-17	$0.3703000	$0.5453000	$0.5872000	$0.4097000
2018-08-18	$0.5484000	$0.5484000	$0.6602000	$0.5083000
2018-08-19	$0.5570000	$0.5909000	$0.6466000	$0.5468000
2018-08-20	$0.5959000	$0.5191000	$0.5516000	$0.4991000
2018-08-21	$0.5144000	$0.5060000	$0.5474000	$0.4661000
2018-08-22	$0.5147000	$0.4848000	$0.5215000	$0.4653000
2018-08-23	$0.4861000	$0.4526000	$0.4990000	$0.4259000
2018-08-24	$0.4617000	$0.4620000	$0.4750000	$0.4398000
2018-08-25	$0.4567000	$0.4821000	$0.5024000	$0.4491000
2018-08-26	$0.4785000	$0.4710000	$0.4844000	$0.4564000
2018-08-27	$0.4734000	$0.5026000	$0.5190000	$0.4842000
2018-08-28	$0.4991000	$0.5760000	$0.5843000	$0.5122000
2018-08-29	$0.5760000	$0.5262000	$0.5664000	$0.5199000
2018-08-30	$0.5274000	$0.5444000	$0.5527000	$0.5100000
2018-08-31	$0.5447000	$0.5459000	$0.5583000	$0.5304000
2018-09-01	$0.5475000	$0.5695000	$0.6005000	$0.5535000
2018-09-02	$0.5703000	$0.5443000	$0.5747000	$0.5422000
2018-09-03	$0.5490000	$0.5464000	$0.5632000	$0.5285000
2018-09-04	$0.5490000	$0.5573000	$0.5596000	$0.5322000
2018-09-05	$0.5556000	$0.4362000	$0.4522000	$0.4177000
2018-09-06	$0.4412000	$0.4694000	$0.4742000	$0.4170000
2018-09-07	$0.4697000	$0.5845000	$0.6295000	$0.4391000
2018-09-08	$0.5854000	$0.5336000	$0.5368000	$0.4787000
2018-09-09	$0.5317000	$0.5200000	$0.5392000	$0.4927000
2018-09-10	$0.5178000	$0.5047000	$0.5272000	$0.4928000
2018-09-11	$0.5035000	$0.4816000	$0.4890000	$0.4573000
2018-09-12	$0.4829000	$0.4848000	$0.5050000	$0.4539000
2018-09-13	$0.4819000	$0.5571000	$0.6556000	$0.5347000
2018-09-14	$0.5516000	$0.5044000	$0.5523000	$0.4940000
2018-09-15	$0.5082000	$0.5186000	$0.6538000	$0.5022000
2018-09-16	$0.5213000	$0.5122000	$0.5336000	$0.5019000
2018-09-17	$0.5146000	$0.4913000	$0.4928000	$0.4470000
2018-09-18	$0.4893000	$0.4995000	$0.5329000	$0.4693000
2018-09-19	$0.5039000	$0.4917000	$0.5144000	$0.4741000
2018-09-20	$0.4917000	$0.5118000	$0.5367000	$0.5062000
2018-09-21	$0.5118000	$0.5419000	$0.5796000	$0.5097000
2018-09-22	$0.5419000	$0.5071000	$0.5328000	$0.5023000
2018-09-23	$0.5071000	$0.5184000	$0.5363000	$0.5138000
2018-09-24	$0.5184000	$0.5112000	$0.5354000	$0.4805000
2018-09-25	$0.5112000	$0.5169000	$0.5327000	$0.4704000
2018-09-26	$0.5147000	$0.5053000	$0.6448000	$0.4914000
2018-09-27	$0.5053000	$0.5226000	$0.5743000	$0.5132000
2018-09-28	$0.5226000	$0.5289000	$0.6226000	$0.5049000
2018-09-29	$0.5289000	$0.5325000	$0.5767000	$0.5216000
2018-09-30	$0.5325000	$0.5282000	$0.5380000	$0.5168000
2018-10-01	$0.5282000	$0.5645000	$0.5645000	$0.5103000
2018-10-02	$0.5646000	$0.5200000	$0.5511000	$0.5009000
2018-10-03	$0.5198000	$0.5111000	$0.5171000	$0.4956000
2018-10-04	$0.5112000	$0.5082000	$0.5267000	$0.5053000
2018-10-05	$0.5082000	$0.5090000	$0.5275000	$0.5054000
2018-10-06	$0.5139000	$0.4987000	$0.5099000	$0.4984000
2018-10-07	$0.4987000	$0.4949000	$0.5086000	$0.4939000
2018-10-08	$0.4924000	$0.5092000	$0.5114000	$0.4940000
2018-10-09	$0.5093000	$0.4993000	$0.5053000	$0.4893000
2018-10-10	$0.4993000	$0.4863000	$0.5030000	$0.4327000
2018-10-11	$0.4863000	$0.4182000	$0.4288000	$0.4098000
2018-10-12	$0.4182000	$0.4462000	$0.4639000	$0.4213000
2018-10-13	$0.4461000	$0.4372000	$0.4494000	$0.4310000
2018-10-14	$0.4392000	$0.4323000	$0.4376000	$0.4218000
2018-10-15	$0.4322000	$0.4407000	$0.4631000	$0.3776000
2018-10-16	$0.4407000	$0.4424000	$0.4606000	$0.4275000
2018-10-17	$0.4446000	$0.4412000	$0.4445000	$0.4322000
2018-10-18	$0.4383000	$0.4268000	$0.4364000	$0.4222000
2018-10-19	$0.4244000	$0.4230000	$0.4280000	$0.4130000
2018-10-20	$0.4230000	$0.4586000	$0.4752000	$0.4198000
2018-10-21	$0.4586000	$0.4511000	$0.4955000	$0.4437000
2018-10-22	$0.4511000	$0.4353000	$0.4495000	$0.4072000
2018-10-23	$0.4353000	$0.4485000	$0.4536000	$0.4320000
2018-10-24	$0.4485000	$0.4359000	$0.4497000	$0.4249000
2018-10-25	$0.4359000	$0.4294000	$0.4381000	$0.4224000
2018-10-26	$0.4306000	$0.4330000	$0.4454000	$0.4293000
2018-10-27	$0.4330000	$0.4222000	$0.4326000	$0.4177000
2018-10-28	$0.4190000	$0.4307000	$0.4461000	$0.4188000
2018-10-29	$0.4307000	$0.4150000	$0.4285000	$0.4076000
2018-10-30	$0.4148000	$0.4122000	$0.4261000	$0.4085000
2018-10-31	$0.4111000	$0.4224000	$0.4616000	$0.4095000
2018-11-01	$0.4224000	$0.4177000	$0.4322000	$0.4114000
2018-11-02	$0.4177000	$0.4183000	$0.4260000	$0.4125000
2018-11-03	$0.4197000	$0.4139000	$0.4209000	$0.4105000
2018-11-04	$0.4105000	$0.4167000	$0.4395000	$0.3998000
2018-11-05	$0.4144000	$0.4030000	$0.4165000	$0.4007000
2018-11-06	$0.4030000	$0.4079000	$0.4286000	$0.4066000
2018-11-07	$0.4079000	$0.4194000	$0.4264000	$0.4011000
2018-11-08	$0.4130000	$0.4031000	$0.4063000	$0.3943000
2018-11-09	$0.4031000	$0.3916000	$0.4020000	$0.3842000
2018-11-10	$0.3916000	$0.3992000	$0.4073000	$0.3948000
2018-11-11	$0.3992000	$0.3944000	$0.4035000	$0.3878000
2018-11-12	$0.3944000	$0.3896000	$0.3948000	$0.3854000
2018-11-13	$0.3896000	$0.3755000	$0.3864000	$0.3683000
2018-11-14	$0.3755000	$0.3174000	$0.3364000	$0.2927000
2018-11-15	$0.3174000	$0.3093000	$0.3974000	$0.2894000
2018-11-16	$0.3094000	$0.3065000	$0.3105000	$0.2911000
2018-11-17	$0.3065000	$0.3035000	$0.3054000	$0.2916000
2018-11-18	$0.3035000	$0.3061000	$0.3125000	$0.2972000
2018-11-19	$0.3061000	$0.2677000	$0.2683000	$0.2480000
2018-11-20	$0.2677000	$0.2233000	$0.2440000	$0.1943000
2018-11-21	$0.2233000	$0.2412000	$0.2596000	$0.2185000
2018-11-22	$0.2412000	$0.2272000	$0.2272000	$0.2100000
2018-11-23	$0.2272000	$0.2127000	$0.2245000	$0.2004000
2018-11-24	$0.2127000	$0.1926000	$0.2040000	$0.1846000
2018-11-25	$0.1926000	$0.1824000	$0.2082000	$0.1757000
2018-11-26	$0.1823000	$0.1704000	$0.1816000	$0.1637000
2018-11-27	$0.1704000	$0.1739000	$0.1824000	$0.1640000
2018-11-28	$0.1785000	$0.3635000	$0.4190000	$0.1919000
2018-11-29	$0.3635000	$0.2899000	$0.3544000	$0.2656000
2018-11-30	$0.2899000	$0.2475000	$0.2962000	$0.2357000
2018-12-01	$0.2475000	$0.2728000	$0.3656000	$0.2583000
2018-12-02	$0.2728000	$0.2789000	$0.3165000	$0.2574000
2018-12-03	$0.2789000	$0.2536000	$0.2679000	$0.2436000
2018-12-04	$0.2536000	$0.2502000	$0.2658000	$0.2471000
2018-12-05	$0.2502000	$0.2511000	$0.2676000	$0.2313000
2018-12-06	$0.2511000	$0.2136000	$0.2285000	$0.2047000
2018-12-07	$0.2136000	$0.2579000	$0.2680000	$0.1939000
2018-12-08	$0.2579000	$0.2238000	$0.2529000	$0.2096000
2018-12-09	$0.2238000	$0.2274000	$0.2411000	$0.2192000
2018-12-10	$0.2274000	$0.2170000	$0.2313000	$0.2131000
2018-12-11	$0.2170000	$0.2114000	$0.2192000	$0.2046000
2018-12-12	$0.2114000	$0.2318000	$0.2541000	$0.2140000
2018-12-13	$0.2318000	$0.2174000	$0.2342000	$0.2052000
2018-12-14	$0.2174000	$0.2203000	$0.2261000	$0.2065000
2018-12-15	$0.2203000	$0.2236000	$0.2360000	$0.2178000
2018-12-16	$0.2236000	$0.2224000	$0.2301000	$0.2163000
2018-12-17	$0.2224000	$0.2417000	$0.2599000	$0.2343000
2018-12-18	$0.2417000	$0.2556000	$0.2674000	$0.2463000
2018-12-19	$0.2556000	$0.2438000	$0.2690000	$0.2375000
2018-12-20	$0.2438000	$0.2837000	$0.3048000	$0.2678000
2018-12-21	$0.2837000	$0.2592000	$0.2876000	$0.2456000
2018-12-22	$0.2592000	$0.2766000	$0.2947000	$0.2739000
2018-12-23	$0.2766000	$0.2889000	$0.3075000	$0.2689000
2018-12-24	$0.2889000	$0.2889000	$0.3212000	$0.2577000
2018-12-25	$0.2889000	$0.2405000	$0.2825000	$0.2372000
2018-12-26	$0.2405000	$0.2525000	$0.2636000	$0.2410000
2018-12-27	$0.2525000	$0.2207000	$0.2421000	$0.2183000
2018-12-28	$0.2207000	$0.2490000	$0.2769000	$0.2490000
2018-12-29	$0.2490000	$0.2451000	$0.2596000	$0.2289000
2018-12-30	$0.2451000	$0.2558000	$0.2951000	$0.2435000
2018-12-31	$0.2558000	$0.2603000	$0.2777000	$0.2413000
2019-01-01	$0.2603000	$0.2691000	$0.2853000	$0.2558000
2019-01-02	$0.2691000	$0.2731000	$0.2981000	$0.2634000
2019-01-03	$0.2731000	$0.2615000	$0.2769000	$0.2514000
2019-01-04	$0.2615000	$0.2737000	$0.2923000	$0.2651000
2019-01-05	$0.2737000	$0.2698000	$0.2765000	$0.2581000
2019-01-06	$0.2698000	$0.2738000	$0.2826000	$0.2657000
2019-01-07	$0.2738000	$0.2672000	$0.2771000	$0.2599000
2019-01-08	$0.2672000	$0.2682000	$0.2732000	$0.2609000
2019-01-09	$0.2682000	$0.2665000	$0.2683000	$0.2587000
2019-01-10	$0.2665000	$0.2330000	$0.2614000	$0.2088000
2019-01-11	$0.2330000	$0.2441000	$0.2499000	$0.2265000
2019-01-12	$0.2441000	$0.2408000	$0.2464000	$0.2305000
2019-01-13	$0.2408000	$0.2236000	$0.2323000	$0.2177000
2019-01-14	$0.2236000	$0.2296000	$0.2581000	$0.2293000
2019-01-15	$0.2296000	$0.2209000	$0.2361000	$0.2109000
2019-01-16	$0.2209000	$0.2326000	$0.2359000	$0.2227000
2019-01-17	$0.2326000	$0.2268000	$0.2370000	$0.2222000
2019-01-18	$0.2268000	$0.2280000	$0.2308000	$0.2182000
2019-01-19	$0.2280000	$0.2300000	$0.2372000	$0.2255000
2019-01-20	$0.2300000	$0.2198000	$0.2250000	$0.2152000
2019-01-21	$0.2198000	$0.2238000	$0.2317000	$0.2129000
2019-01-22	$0.2238000	$0.2475000	$0.2966000	$0.2224000
2019-01-23	$0.2475000	$0.2360000	$0.2664000	$0.2330000
2019-01-24	$0.2360000	$0.2348000	$0.2426000	$0.2288000
2019-01-25	$0.2348000	$0.2270000	$0.2461000	$0.2248000
2019-01-26	$0.2270000	$0.2289000	$0.2363000	$0.2258000
2019-01-27	$0.2289000	$0.2273000	$0.2313000	$0.2193000
2019-01-28	$0.2273000	$0.2205000	$0.2287000	$0.2126000
2019-01-29	$0.2205000	$0.2129000	$0.2197000	$0.2080000
2019-01-30	$0.2129000	$0.2176000	$0.2280000	$0.2140000
2019-01-31	$0.2176000	$0.2162000	$0.2192000	$0.2106000
2019-02-01	$0.2162000	$0.2133000	$0.2205000	$0.2129000
2019-02-02	$0.2133000	$0.2263000	$0.2309000	$0.2208000
2019-02-03	$0.2263000	$0.2160000	$0.2217000	$0.2132000
2019-02-04	$0.2160000	$0.2126000	$0.2232000	$0.2101000
2019-02-05	$0.2126000	$0.2203000	$0.2246000	$0.2117000
2019-02-06	$0.2203000	$0.2158000	$0.2247000	$0.2127000
2019-02-07	$0.2158000	$0.2175000	$0.2239000	$0.2106000
2019-02-08	$0.2175000	$0.2383000	$0.2550000	$0.2249000
2019-02-09	$0.2383000	$0.2338000	$0.2402000	$0.2306000
2019-02-10	$0.2338000	$0.2348000	$0.2525000	$0.2311000
2019-02-11	$0.2348000	$0.2351000	$0.2409000	$0.2253000
2019-02-12	$0.2351000	$0.2335000	$0.2405000	$0.2286000
2019-02-13	$0.2335000	$0.2370000	$0.2430000	$0.2299000
2019-02-14	$0.2370000	$0.2305000	$0.2351000	$0.2272000
2019-02-15	$0.2305000	$0.2245000	$0.2373000	$0.2245000
2019-02-16	$0.2245000	$0.2320000	$0.2399000	$0.2249000
2019-02-17	$0.2320000	$0.2390000	$0.2555000	$0.2367000
2019-02-18	$0.2390000	$0.2440000	$0.2661000	$0.2412000
2019-02-19	$0.2440000	$0.2585000	$0.2751000	$0.2335000
2019-02-20	$0.2585000	$0.2606000	$0.2735000	$0.2543000
2019-02-21	$0.2606000	$0.2659000	$0.2781000	$0.2519000
2019-02-22	$0.2659000	$0.2821000	$0.2865000	$0.2604000
2019-02-23	$0.2821000	$0.3103000	$0.3411000	$0.2970000
2019-02-24	$0.3103000	$0.2594000	$0.2760000	$0.2479000
2019-02-25	$0.2594000	$0.2743000	$0.2871000	$0.2601000
2019-02-26	$0.2743000	$0.2778000	$0.2859000	$0.2660000
2019-02-27	$0.2778000	$0.2685000	$0.2819000	$0.2656000
2019-02-28	$0.2685000	$0.2714000	$0.2772000	$0.2658000
2019-03-01	$0.2714000	$0.2790000	$0.2859000	$0.2684000
2019-03-02	$0.2790000	$0.2746000	$0.2803000	$0.2661000
2019-03-03	$0.2746000	$0.2821000	$0.3175000	$0.2633000
2019-03-04	$0.2821000	$0.2797000	$0.2965000	$0.2675000
2019-03-05	$0.2797000	$0.2950000	$0.3110000	$0.2833000
2019-03-06	$0.2950000	$0.2937000	$0.3059000	$0.2822000
2019-03-07	$0.2937000	$0.3001000	$0.3228000	$0.2876000
2019-03-08	$0.3001000	$0.2894000	$0.3070000	$0.2823000
2019-03-09	$0.2894000	$0.3030000	$0.3206000	$0.2913000
2019-03-10	$0.3030000	$0.3129000	$0.3206000	$0.2974000
2019-03-11	$0.3129000	$0.3153000	$0.3205000	$0.3025000
2019-03-12	$0.3153000	$0.3211000	$0.3225000	$0.3050000
2019-03-13	$0.3211000	$0.3124000	$0.3190000	$0.3084000
2019-03-14	$0.3124000	$0.3189000	$0.3216000	$0.3123000
2019-03-15	$0.3189000	$0.3716000	$0.3854000	$0.3262000
2019-03-16	$0.3716000	$0.3556000	$0.3840000	$0.3485000
2019-03-17	$0.3556000	$0.3507000	$0.3577000	$0.3424000
2019-03-18	$0.3507000	$0.3476000	$0.3546000	$0.3421000
2019-03-19	$0.3476000	$0.4407000	$0.4449000	$0.3487000
2019-03-20	$0.4407000	$0.5623000	$0.6674000	$0.4347000
2019-03-21	$0.5623000	$0.4950000	$0.5492000	$0.4597000
2019-03-22	$0.4950000	$0.4896000	$0.5197000	$0.4691000
2019-03-23	$0.4896000	$0.5028000	$0.5248000	$0.4752000
2019-03-24	$0.5028000	$0.4985000	$0.5190000	$0.4767000
2019-03-25	$0.4985000	$0.5144000	$0.5452000	$0.4890000
2019-03-26	$0.5144000	$0.4875000	$0.5184000	$0.4539000
2019-03-27	$0.4875000	$0.5189000	$0.5371000	$0.4964000
2019-03-28	$0.5189000	$0.5107000	$0.5203000	$0.4899000
2019-03-29	$0.5107000	$0.5069000	$0.5329000	$0.5054000
2019-03-30	$0.5069000	$0.5144000	$0.5459000	$0.4829000
2019-03-31	$0.5144000	$0.5012000	$0.5212000	$0.4899000
2019-04-01	$0.5012000	$0.4951000	$0.5107000	$0.4582000
2019-04-02	$0.4951000	$0.6284000	$0.6911000	$0.5377000
2019-04-03	$0.6284000	$0.5883000	$0.6560000	$0.5545000
2019-04-04	$0.5883000	$0.5754000	$0.5864000	$0.5422000
2019-04-05	$0.5754000	$0.5907000	$0.6506000	$0.5840000
2019-04-06	$0.5907000	$0.6003000	$0.6485000	$0.5820000
2019-04-07	$0.6003000	$0.6180000	$0.6619000	$0.6075000
2019-04-08	$0.6180000	$0.6572000	$0.6663000	$0.5975000
2019-04-09	$0.6572000	$1.09	$1.09	$0.6364000
2019-04-10	$1.09	$0.8692000	$1.17	$0.8036000
2019-04-11	$0.8692000	$0.7865000	$0.8427000	$0.6345000
2019-04-12	$0.7865000	$0.7817000	$0.8788000	$0.7537000
2019-04-13	$0.7817000	$0.7684000	$0.8226000	$0.7437000
2019-04-14	$0.7684000	$0.7607000	$0.8029000	$0.7135000
2019-04-15	$0.7607000	$0.7438000	$0.7935000	$0.7165000
2019-04-16	$0.7438000	$0.7577000	$0.7744000	$0.7193000
2019-04-17	$0.7577000	$0.7349000	$0.7616000	$0.7249000
2019-04-18	$0.7349000	$0.7490000	$0.7874000	$0.7333000
2019-04-19	$0.7490000	$0.7331000	$0.7679000	$0.7192000
2019-04-20	$0.7331000	$0.7028000	$0.7863000	$0.6593000
2019-04-21	$0.7028000	$0.6386000	$0.6982000	$0.6199000
2019-04-22	$0.6386000	$0.6326000	$0.6601000	$0.6051000
2019-04-23	$0.6326000	$0.6690000	$0.8362000	$0.6229000
2019-04-24	$0.6690000	$0.6360000	$0.6758000	$0.6028000
2019-04-25	$0.6360000	$0.6074000	$0.6471000	$0.5691000
2019-04-26	$0.6074000	$0.6211000	$0.6383000	$0.5914000
2019-04-27	$0.6211000	$0.6429000	$0.6540000	$0.6208000
2019-04-28	$0.6444000	$0.6196000	$0.6464000	$0.6132000
2019-04-29	$0.6196000	$0.6346000	$0.6581000	$0.6127000
2019-04-30	$0.6346000	$0.6543000	$0.6724000	$0.6362000
2019-05-01	$0.6543000	$0.6973000	$0.7102000	$0.6376000
2019-05-02	$0.6973000	$0.6839000	$0.7000000	$0.6677000
2019-05-03	$0.6839000	$0.6999000	$0.7184000	$0.6763000
2019-05-04	$0.6999000	$0.6806000	$0.7084000	$0.6659000
2019-05-05	$0.6806000	$0.6754000	$0.6935000	$0.6508000
2019-05-06	$0.6754000	$0.6844000	$0.7434000	$0.6618000
2019-05-07	$0.6844000	$0.7654000	$0.8210000	$0.6322000
2019-05-08	$0.7654000	$0.7577000	$0.8160000	$0.7285000
2019-05-09	$0.7577000	$0.8304000	$0.8355000	$0.7552000
2019-05-10	$0.8304000	$0.9971000	$1.06	$0.8108000
2019-05-11	$0.9971000	$0.9314000	$1.12	$0.8756000
2019-05-12	$0.9314000	$0.8034000	$0.9501000	$0.7845000
2019-05-13	$0.8034000	$0.8519000	$0.9322000	$0.8049000
2019-05-14	$0.8519000	$0.8556000	$0.9533000	$0.8469000
2019-05-15	$0.8556000	$0.9001000	$1.02	$0.8802000
2019-05-16	$0.9001000	$0.9389000	$1.17	$0.8833000
2019-05-17	$0.9389000	$0.8765000	$0.9794000	$0.8251000
2019-05-18	$0.8765000	$0.8516000	$0.8797000	$0.8259000
2019-05-19	$0.8516000	$0.9236000	$0.9575000	$0.9027000
2019-05-20	$0.9236000	$0.8975000	$0.9302000	$0.8773000
2019-05-21	$0.8975000	$0.9280000	$0.9484000	$0.8821000
2019-05-22	$0.9280000	$0.9276000	$0.9471000	$0.8692000
2019-05-23	$0.9276000	$0.9333000	$0.9947000	$0.8964000
2019-05-24	$0.9333000	$0.9161000	$0.9710000	$0.8861000
2019-05-25	$0.9161000	$0.9179000	$0.9506000	$0.8953000
2019-05-26	$0.9179000	$0.9711000	$1.04	$0.9523000
2019-05-27	$0.9711000	$0.9732000	$1.02	$0.9541000
2019-05-28	$0.9732000	$1.09	$1.13	$0.9636000
2019-05-29	$1.09	$1.08	$1.16	$1.05
2019-05-30	$1.08	$1.07	$1.17	$0.9516000
2019-05-31	$1.07	$1.13	$1.22	$1.11
2019-06-01	$1.13	$1.10	$1.14	$1.07
2019-06-02	$1.10	$1.09	$1.12	$1.08
2019-06-03	$1.09	$1.08	$1.10	$1.01
2019-06-04	$1.08	$1.04	$1.08	$1.02
2019-06-05	$1.04	$1.07	$1.09	$1.04
2019-06-06	$1.07	$1.08	$1.10	$1.03
2019-06-07	$1.08	$1.08	$1.10	$1.07
2019-06-08	$1.08	$1.06	$1.06	$1.04
2019-06-09	$1.06	$1.01	$1.02	$0.9442000
2019-06-10	$1.01	$1.01	$1.08	$0.9720000
2019-06-11	$1.01	$0.9978000	$1.04	$0.9855000
2019-06-12	$0.9978000	$1.05	$1.13	$1.04
2019-06-13	$1.05	$1.03	$1.06	$0.9949000
2019-06-14	$1.03	$1.04	$1.08	$1.04
2019-06-15	$1.04	$1.05	$1.09	$1.04
2019-06-16	$1.05	$1.05	$1.07	$1.02
2019-06-17	$1.05	$1.05	$1.08	$1.03
2019-06-18	$1.05	$1.01	$1.03	$0.9840000
2019-06-19	$1.01	$0.9873000	$1.03	$0.9684000
2019-06-20	$0.9873000	$0.9963000	$1.04	$0.9364000
2019-06-21	$0.9963000	$0.9799000	$1.09	$0.9799000
2019-06-22	$0.9799000	$1.02	$1.05	$0.9654000
2019-06-23	$1.02	$0.9836000	$1.02	$0.9682000
2019-06-24	$0.9836000	$0.9772000	$1.04	$0.9523000
2019-06-25	$0.9772000	$0.9528000	$1.01	$0.9338000
2019-06-26	$0.9528000	$0.8778000	$1.01	$0.8478000
2019-06-27	$0.8778000	$0.6911000	$0.7822000	$0.6411000
2019-06-28	$0.6911000	$0.6992000	$0.7641000	$0.6095000
2019-06-29	$0.6992000	$0.6791000	$0.7774000	$0.6569000
2019-06-30	$0.6791000	$0.6383000	$0.6586000	$0.6064000
2019-07-01	$0.6383000	$0.5942000	$0.6501000	$0.5707000
2019-07-02	$0.5942000	$0.5920000	$0.6649000	$0.5599000
2019-07-03	$0.5920000	$0.5983000	$0.6194000	$0.5771000
2019-07-04	$0.5983000	$0.5464000	$0.5662000	$0.5266000
2019-07-05	$0.5464000	$0.5182000	$0.5643000	$0.5096000
2019-07-06	$0.5182000	$0.5443000	$0.5702000	$0.5126000
2019-07-07	$0.5443000	$0.5454000	$0.5792000	$0.5301000
2019-07-08	$0.5454000	$0.5483000	$0.5765000	$0.5421000
2019-07-09	$0.5483000	$0.5265000	$0.5480000	$0.5142000
2019-07-10	$0.5265000	$0.4734000	$0.5398000	$0.4676000
2019-07-11	$0.4734000	$0.4270000	$0.4915000	$0.4055000
2019-07-12	$0.4270000	$0.4379000	$0.5040000	$0.4214000
2019-07-13	$0.4379000	$0.4142000	$0.4357000	$0.4142000
2019-07-14	$0.4142000	$0.3551000	$0.3686000	$0.3415000
2019-07-15	$0.3551000	$0.4335000	$0.4517000	$0.3536000
2019-07-16	$0.4335000	$0.3795000	$0.3895000	$0.3497000
2019-07-17	$0.3795000	$0.3993000	$0.4205000	$0.3845000
2019-07-18	$0.3993000	$0.4160000	$0.4409000	$0.4047000
2019-07-19	$0.4160000	$0.4072000	$0.4204000	$0.4027000
2019-07-20	$0.4072000	$0.4300000	$0.4345000	$0.4094000
2019-07-21	$0.4300000	$0.4057000	$0.4283000	$0.4012000
2019-07-22	$0.4057000	$0.3975000	$0.3997000	$0.3910000
2019-07-23	$0.3975000	$0.3777000	$0.3905000	$0.3692000
2019-07-24	$0.3777000	$0.3965000	$0.4052000	$0.3857000
2019-07-25	$0.3965000	$0.3927000	$0.4103000	$0.3905000
2019-07-26	$0.3927000	$0.4078000	$0.4165000	$0.3924000
2019-07-27	$0.4078000	$0.3957000	$0.4102000	$0.3791000
2019-07-28	$0.3957000	$0.3991000	$0.4096000	$0.3970000
2019-07-29	$0.3991000	$0.3943000	$0.4048000	$0.3921000
2019-07-30	$0.3943000	$0.4029000	$0.4071000	$0.3882000
2019-07-31	$0.4029000	$0.4112000	$0.4243000	$0.4090000
2019-08-01	$0.4112000	$0.4133000	$0.4198000	$0.4067000
2019-08-02	$0.4133000	$0.4441000	$0.4615000	$0.4115000
2019-08-03	$0.4441000	$0.4241000	$0.4529000	$0.4174000
2019-08-04	$0.4241000	$0.4142000	$0.4320000	$0.4031000
2019-08-05	$0.4142000	$0.4267000	$0.4477000	$0.4151000
2019-08-06	$0.4267000	$0.4022000	$0.4180000	$0.3931000
2019-08-07	$0.4022000	$0.3977000	$0.4068000	$0.3955000
2019-08-08	$0.3977000	$0.3981000	$0.4025000	$0.3804000
2019-08-09	$0.3981000	$0.3873000	$0.3894000	$0.3788000
2019-08-10	$0.3873000	$0.3775000	$0.3836000	$0.3692000
2019-08-11	$0.3775000	$0.3852000	$0.3982000	$0.3830000
2019-08-12	$0.3852000	$0.3845000	$0.3951000	$0.3761000
2019-08-13	$0.3845000	$0.3818000	$0.3901000	$0.3776000
2019-08-14	$0.3818000	$0.3562000	$0.3786000	$0.3394000
2019-08-15	$0.3562000	$0.3595000	$0.3671000	$0.3313000
2019-08-16	$0.3595000	$0.3578000	$0.3634000	$0.3504000
2019-08-17	$0.3578000	$0.3732000	$0.3807000	$0.3547000
2019-08-18	$0.3732000	$0.3720000	$0.3934000	$0.3642000
2019-08-19	$0.3720000	$0.3765000	$0.3887000	$0.3725000
2019-08-20	$0.3765000	$0.3675000	$0.3715000	$0.3617000
2019-08-21	$0.3675000	$0.3522000	$0.3653000	$0.3484000
2019-08-22	$0.3522000	$0.3586000	$0.3719000	$0.3529000
2019-08-23	$0.3586000	$0.3601000	$0.3718000	$0.3562000
2019-08-24	$0.3601000	$0.3554000	$0.3631000	$0.3535000
2019-08-25	$0.3554000	$0.3545000	$0.3564000	$0.3433000
2019-08-26	$0.3545000	$0.3524000	$0.3581000	$0.3468000
2019-08-27	$0.3524000	$0.3332000	$0.3500000	$0.3275000
2019-08-28	$0.3332000	$0.3253000	$0.3391000	$0.3045000
2019-08-29	$0.3253000	$0.3024000	$0.3176000	$0.2940000
2019-08-30	$0.3024000	$0.3101000	$0.3101000	$0.3000000
2019-08-31	$0.3101000	$0.2995000	$0.3168000	$0.2944000
2019-09-01	$0.2995000	$0.2880000	$0.3017000	$0.2828000
2019-09-02	$0.2880000	$0.3003000	$0.3110000	$0.2932000
2019-09-03	$0.3003000	$0.2991000	$0.3189000	$0.2956000
2019-09-04	$0.2991000	$0.2835000	$0.2958000	$0.2800000
2019-09-05	$0.2835000	$0.2668000	$0.2895000	$0.2651000
2019-09-06	$0.2668000	$0.2745000	$0.3017000	$0.2576000
2019-09-07	$0.2745000	$0.2853000	$0.3031000	$0.2764000
2019-09-08	$0.2853000	$0.2870000	$0.2961000	$0.2798000
2019-09-09	$0.2870000	$0.2875000	$0.2875000	$0.2767000
2019-09-10	$0.2875000	$0.2862000	$0.2934000	$0.2628000
2019-09-11	$0.2862000	$0.2731000	$0.2838000	$0.2713000
2019-09-12	$0.2731000	$0.2808000	$0.2863000	$0.2772000
2019-09-13	$0.2808000	$0.2832000	$0.2887000	$0.2814000
2019-09-14	$0.2832000	$0.2871000	$0.2985000	$0.2852000
2019-09-15	$0.2871000	$0.2861000	$0.2899000	$0.2842000
2019-09-16	$0.2861000	$0.2829000	$0.2988000	$0.2809000
2019-09-17	$0.2829000	$0.2931000	$0.3035000	$0.2827000
2019-09-18	$0.2931000	$0.3284000	$0.3284000	$0.2863000
2019-09-19	$0.3284000	$0.3160000	$0.3448000	$0.3050000
2019-09-20	$0.3160000	$0.3077000	$0.3165000	$0.3056000
2019-09-21	$0.3077000	$0.3033000	$0.3076000	$0.2990000
2019-09-22	$0.3033000	$0.2999000	$0.3084000	$0.2978000
2019-09-23	$0.2999000	$0.2814000	$0.2894000	$0.2733000
2019-09-24	$0.2814000	$0.2430000	$0.2747000	$0.2231000
2019-09-25	$0.2430000	$0.2366000	$0.2553000	$0.2298000
2019-09-26	$0.2366000	$0.2325000	$0.2491000	$0.2308000
2019-09-27	$0.2325000	$0.2389000	$0.2581000	$0.2337000
2019-09-28	$0.2389000	$0.2368000	$0.2421000	$0.2316000
2019-09-29	$0.2368000	$0.2291000	$0.2342000	$0.2223000
2019-09-30	$0.2291000	$0.2377000	$0.2468000	$0.2359000
2019-10-01	$0.2377000	$0.2346000	$0.2364000	$0.2240000
2019-10-02	$0.2346000	$0.2390000	$0.2444000	$0.2372000
2019-10-03	$0.2390000	$0.2330000	$0.2382000	$0.2295000
2019-10-04	$0.2330000	$0.2326000	$0.2379000	$0.2291000
2019-10-05	$0.2326000	$0.2317000	$0.2370000	$0.2300000
2019-10-06	$0.2317000	$0.2264000	$0.2299000	$0.2213000
2019-10-07	$0.2264000	$0.2346000	$0.2419000	$0.2346000
2019-10-08	$0.2346000	$0.2318000	$0.2372000	$0.2300000
2019-10-09	$0.2318000	$0.2360000	$0.2495000	$0.2360000
2019-10-10	$0.2360000	$0.2320000	$0.2435000	$0.2301000
2019-10-11	$0.2320000	$0.2262000	$0.2280000	$0.2153000
2019-10-12	$0.2262000	$0.2071000	$0.2251000	$0.1981000
2019-10-13	$0.2071000	$0.2104000	$0.2176000	$0.2049000
2019-10-14	$0.2104000	$0.2150000	$0.2206000	$0.2094000
2019-10-15	$0.2150000	$0.2079000	$0.2187000	$0.2060000
2019-10-16	$0.2079000	$0.2045000	$0.2115000	$0.1992000
2019-10-17	$0.2045000	$0.2130000	$0.2165000	$0.2059000
2019-10-18	$0.2130000	$0.2062000	$0.2097000	$0.2010000
2019-10-19	$0.2062000	$0.2068000	$0.2086000	$0.2017000
2019-10-20	$0.2068000	$0.2092000	$0.2128000	$0.2075000
2019-10-21	$0.2092000	$0.2078000	$0.2096000	$0.2043000
2019-10-22	$0.2078000	$0.2043000	$0.2111000	$0.2025000
2019-10-23	$0.2043000	$0.1969000	$0.2067000	$0.1936000
2019-10-24	$0.1969000	$0.1965000	$0.1965000	$0.1885000
2019-10-25	$0.1965000	$0.2163000	$0.2272000	$0.2109000
2019-10-26	$0.2163000	$0.2288000	$0.2324000	$0.2126000
2019-10-27	$0.2288000	$0.3244000	$0.3631000	$0.2304000
2019-10-28	$0.3244000	$0.2968000	$0.3514000	$0.2913000
2019-10-29	$0.2968000	$0.3039000	$0.3364000	$0.2962000
2019-10-30	$0.3039000	$0.2973000	$0.3340000	$0.2900000
2019-10-31	$0.2973000	$0.3049000	$0.3159000	$0.2885000
2019-11-01	$0.3049000	$0.3173000	$0.3320000	$0.3008000
2019-11-02	$0.3173000	$0.3284000	$0.3449000	$0.3155000
2019-11-03	$0.3284000	$0.3347000	$0.3438000	$0.3111000
2019-11-04	$0.3347000	$0.3748000	$0.4588000	$0.3413000
2019-11-05	$0.3748000	$0.3552000	$0.4176000	$0.3477000
2019-11-06	$0.3552000	$0.3595000	$0.3863000	$0.3500000
2019-11-07	$0.3595000	$0.3563000	$0.3600000	$0.3488000
2019-11-08	$0.3627000	$0.3214000	$0.3849000	$0.3152000
2019-11-09	$0.3214000	$0.3322000	$0.3322000	$0.3220000
2019-11-10	$0.3322000	$0.3572000	$0.3573000	$0.3270000
2019-11-11	$0.3572000	$0.3299000	$0.3446000	$0.3299000
2019-11-12	$0.3299000	$0.3421000	$0.3421000	$0.3332000
2019-11-13	$0.3421000	$0.3432000	$0.3488000	$0.3405000
2019-11-14	$0.3432000	$0.3190000	$0.3380000	$0.3190000
2019-11-15	$0.3190000	$0.2779000	$0.3167000	$0.2723000
2019-11-16	$0.2779000	$0.2958000	$0.3043000	$0.2789000
2019-11-17	$0.2958000	$0.2818000	$0.2964000	$0.2360000
2019-11-18	$0.3518000	$0.2567000	$0.3404000	$0.2495000
2019-11-19	$0.2567000	$0.2516000	$0.2551000	$0.2358000
2019-11-20	$0.2516000	$0.2550000	$0.2568000	$0.2463000
2019-11-21	$0.2550000	$0.2337000	$0.2385000	$0.2192000
2019-11-22	$0.2337000	$0.2163000	$0.2268000	$0.2088000
2019-11-23	$0.2163000	$0.2210000	$0.2271000	$0.2103000
2019-11-24	$0.2210000	$0.2022000	$0.2078000	$0.1980000
2019-11-25	$0.2085000	$0.2091000	$0.2261000	$0.2030000
2019-11-26	$0.2091000	$0.1968000	$0.2100000	$0.1968000
2019-11-27	$0.1968000	$0.2098000	$0.2209000	$0.2067000
2019-11-28	$0.2098000	$0.2006000	$0.2083000	$0.2006000
2019-11-29	$0.2006000	$0.2331000	$0.2331000	$0.2094000
2019-11-30	$0.2331000	$0.2272000	$0.2272000	$0.2272000
2019-12-01	$0.2272000	$0.2226000	$0.2226000	$0.2226000
2019-12-02	$0.2226000	$0.1982000	$0.2196000	$0.1982000
2019-12-03	$0.1982000	$0.2030000	$0.2030000	$0.1980000
2019-12-04	$0.2030000	$0.1957000	$0.2087000	$0.1957000
2019-12-05	$0.1957000	$0.2279000	$0.2279000	$0.2011000
2019-12-06	$0.2279000	$0.2326000	$0.2326000	$0.2326000
2019-12-07	$0.2326000	$0.2217000	$0.2312000	$0.2217000
2019-12-08	$0.2217000	$0.2284000	$0.2284000	$0.2211000
2019-12-09	$0.2284000	$0.2227000	$0.2227000	$0.2227000
2019-12-10	$0.2227000	$0.2098000	$0.2191000	$0.2098000
2019-12-11	$0.2098000	$0.1994000	$0.2091000	$0.1994000
2019-12-12	$0.2068000	$0.2089000	$0.2132000	$0.2089000
2019-12-13	$0.2089000	$0.2131000	$0.2218000	$0.2088000
2019-12-14	$0.2131000	$0.2104000	$0.2190000	$0.2062000
2019-12-15	$0.2104000	$0.2098000	$0.2141000	$0.2070000
2019-12-16	$0.2098000	$0.2017000	$0.2096000	$0.1924000
2019-12-17	$0.2017000	$0.1966000	$0.2015000	$0.1819000
2019-12-18	$0.1966000	$0.2129000	$0.2222000	$0.2049000
2019-12-19	$0.2129000	$0.2143000	$0.2258000	$0.2014000
2019-12-20	$0.2143000	$0.2122000	$0.2160000	$0.2096000
2019-12-21	$0.2122000	$0.2117000	$0.2117000	$0.2079000
2019-12-22	$0.2117000	$0.2161000	$0.2240000	$0.2134000
2019-12-23	$0.2161000	$0.2152000	$0.2191000	$0.2050000
2019-12-24	$0.2152000	$0.2125000	$0.2164000	$0.2087000
2019-12-25	$0.2125000	$0.2052000	$0.2102000	$0.2039000
2019-12-26	$0.2052000	$0.2087000	$0.2087000	$0.1987000
2019-12-27	$0.2087000	$0.2075000	$0.2125000	$0.2062000
2019-12-28	$0.2075000	$0.2141000	$0.2192000	$0.2077000
2019-12-29	$0.2141000	$0.2153000	$0.2260000	$0.2126000
2019-12-30	$0.2153000	$0.2063000	$0.2116000	$0.2063000
2019-12-31	$0.2063000	$0.2127000	$0.2166000	$0.2024000
2020-01-01	$0.2127000	$0.2155000	$0.2168000	$0.2116000
2020-01-02	$0.2155000	$0.2098000	$0.2098000	$0.2048000
2020-01-03	$0.2098000	$0.2148000	$0.2215000	$0.2121000
2020-01-04	$0.2148000	$0.2122000	$0.2163000	$0.2109000
2020-01-05	$0.2122000	$0.2194000	$0.2221000	$0.2126000
2020-01-06	$0.2194000	$0.2381000	$0.2482000	$0.2308000
2020-01-07	$0.2381000	$0.2377000	$0.2520000	$0.2305000
2020-01-08	$0.2377000	$0.2236000	$0.2419000	$0.2236000
2020-01-09	$0.2236000	$0.2179000	$0.2317000	$0.2165000
2020-01-10	$0.2179000	$0.2304000	$0.2448000	$0.2275000
2020-01-11	$0.2304000	$0.2369000	$0.2426000	$0.2269000
2020-01-12	$0.2369000	$0.2447000	$0.2491000	$0.2374000
2020-01-13	$0.2447000	$0.2328000	$0.2429000	$0.2314000
2020-01-14	$0.2328000	$0.2587000	$0.2936000	$0.2521000
2020-01-15	$0.2587000	$0.2693000	$0.2876000	$0.2493000
2020-01-16	$0.2693000	$0.2609000	$0.2707000	$0.2560000
2020-01-17	$0.2609000	$0.2716000	$0.2767000	$0.2665000
2020-01-18	$0.2716000	$0.2714000	$0.2871000	$0.2610000
2020-01-19	$0.2714000	$0.2588000	$0.2654000	$0.2504000
2020-01-20	$0.2588000	$0.2602000	$0.2652000	$0.2552000
2020-01-21	$0.2602000	$0.2642000	$0.2693000	$0.2608000
2020-01-22	$0.2642000	$0.2651000	$0.2735000	$0.2601000
2020-01-23	$0.2651000	$0.2537000	$0.2651000	$0.2521000
2020-01-24	$0.2537000	$0.2680000	$0.2729000	$0.2534000
2020-01-25	$0.2680000	$0.2582000	$0.2646000	$0.2550000
2020-01-26	$0.2582000	$0.2667000	$0.2717000	$0.2633000
2020-01-27	$0.2667000	$0.2719000	$0.2889000	$0.2651000
2020-01-28	$0.2719000	$0.2904000	$0.2992000	$0.2781000
2020-01-29	$0.2904000	$0.2968000	$0.3002000	$0.2794000
2020-01-30	$0.2968000	$0.3136000	$0.3376000	$0.3081000
2020-01-31	$0.3136000	$0.3128000	$0.3218000	$0.3020000
2020-02-01	$0.3128000	$0.3196000	$0.3251000	$0.3141000
2020-02-02	$0.3196000	$0.3410000	$0.3617000	$0.3259000
2020-02-03	$0.3410000	$0.3321000	$0.3454000	$0.3283000
2020-02-04	$0.3321000	$0.3279000	$0.3335000	$0.3222000
2020-02-05	$0.3279000	$0.3690000	$0.3934000	$0.3506000
2020-02-06	$0.3690000	$0.3534000	$0.3874000	$0.3449000
2020-02-07	$0.3534000	$0.3659000	$0.3883000	$0.3570000
2020-02-08	$0.3659000	$0.3616000	$0.3750000	$0.3549000
2020-02-09	$0.3616000	$0.3749000	$0.3772000	$0.3635000
2020-02-10	$0.3749000	$0.3570000	$0.3748000	$0.3503000
2020-02-11	$0.3570000	$0.3805000	$0.3924000	$0.3710000
2020-02-12	$0.3805000	$0.3965000	$0.4258000	$0.3832000
2020-02-13	$0.3965000	$0.3921000	$0.4055000	$0.3867000
2020-02-14	$0.3921000	$0.4173000	$0.4401000	$0.4115000
2020-02-15	$0.4173000	$0.3999000	$0.4291000	$0.3787000
2020-02-16	$0.3999000	$0.3658000	$0.4125000	$0.3450000
2020-02-17	$0.3658000	$0.4289000	$0.4504000	$0.3699000
2020-02-18	$0.4289000	$0.5093000	$0.6337000	$0.4527000
2020-02-19	$0.5093000	$0.4579000	$0.4942000	$0.4372000
2020-02-20	$0.4579000	$0.4974000	$0.5128000	$0.4304000
2020-02-21	$0.4974000	$0.4675000	$0.5498000	$0.4489000
2020-02-22	$0.4675000	$0.4407000	$0.4695000	$0.4328000
2020-02-23	$0.4407000	$0.4465000	$0.4769000	$0.4410000
2020-02-24	$0.4465000	$0.3933000	$0.4358000	$0.3800000
2020-02-25	$0.3933000	$0.3703000	$0.3900000	$0.3406000
2020-02-26	$0.3703000	$0.3177000	$0.3535000	$0.2998000
2020-02-27	$0.3177000	$0.3277000	$0.3414000	$0.3140000
2020-02-28	$0.3277000	$0.3072000	$0.3368000	$0.3004000
2020-02-29	$0.3072000	$0.3200000	$0.3222000	$0.2873000
2020-03-01	$0.3200000	$0.3248000	$0.3379000	$0.3139000
2020-03-02	$0.3248000	$0.3644000	$0.3737000	$0.3389000
2020-03-03	$0.3644000	$0.3468000	$0.3558000	$0.3357000
2020-03-04	$0.3468000	$0.3505000	$0.3527000	$0.3393000
2020-03-05	$0.3505000	$0.3705000	$0.3796000	$0.3499000
2020-03-06	$0.3705000	$0.3760000	$0.4006000	$0.3760000
2020-03-07	$0.3760000	$0.3662000	$0.3828000	$0.3543000
2020-03-08	$0.3662000	$0.3135000	$0.3175000	$0.2935000
2020-03-09	$0.3135000	$0.3270000	$0.3391000	$0.2985000
2020-03-10	$0.3270000	$0.3150000	$0.3230000	$0.3090000
2020-03-11	$0.3150000	$0.3118000	$0.3254000	$0.3040000
2020-03-12	$0.3118000	$0.1767000	$0.2108000	$0.1537000
2020-03-13	$0.1767000	$0.2235000	$0.2519000	$0.1977000
2020-03-14	$0.2235000	$0.2157000	$0.2170000	$0.1949000
2020-03-15	$0.2157000	$0.2174000	$0.2285000	$0.2100000
2020-03-16	$0.2174000	$0.2393000	$0.2560000	$0.1959000
2020-03-17	$0.2393000	$0.3466000	$0.3466000	$0.2396000
2020-03-18	$0.3466000	$0.3191000	$0.3808000	$0.3072000
2020-03-19	$0.3191000	$0.3390000	$0.4087000	$0.3240000
2020-03-20	$0.3390000	$0.3148000	$0.3588000	$0.2921000
2020-03-21	$0.3148000	$0.3252000	$0.3716000	$0.3066000
2020-03-22	$0.3252000	$0.3012000	$0.3073000	$0.2902000
2020-03-23	$0.3012000	$0.3159000	$0.3419000	$0.3104000
2020-03-24	$0.3159000	$0.3101000	$0.3310000	$0.2962000
2020-03-25	$0.3101000	$0.3039000	$0.3080000	$0.2957000
2020-03-26	$0.3039000	$0.2904000	$0.3169000	$0.2793000
2020-03-27	$0.2904000	$0.2696000	$0.2775000	$0.2617000
2020-03-28	$0.2696000	$0.2561000	$0.2732000	$0.2535000
2020-03-29	$0.2561000	$0.2441000	$0.2553000	$0.2416000
2020-03-30	$0.2441000	$0.2607000	$0.2686000	$0.2487000
2020-03-31	$0.2607000	$0.2637000	$0.2810000	$0.2544000
2020-04-01	$0.2637000	$0.2653000	$0.2735000	$0.2639000
2020-04-02	$0.2653000	$0.2789000	$0.2931000	$0.2648000
2020-04-03	$0.2789000	$0.2702000	$0.2857000	$0.2645000
2020-04-04	$0.2702000	$0.2803000	$0.2861000	$0.2745000
2020-04-05	$0.2803000	$0.2829000	$0.2829000	$0.2729000
2020-04-06	$0.2829000	$0.2986000	$0.3398000	$0.2952000
2020-04-07	$0.2986000	$0.2849000	$0.3013000	$0.2766000
2020-04-08	$0.2849000	$0.2931000	$0.3017000	$0.2879000
2020-04-09	$0.2931000	$0.2872000	$0.2906000	$0.2804000
2020-04-10	$0.2872000	$0.2625000	$0.2783000	$0.2562000
2020-04-11	$0.2625000	$0.2634000	$0.2666000	$0.2586000
2020-04-12	$0.2634000	$0.2635000	$0.2651000	$0.2556000
2020-04-13	$0.2635000	$0.2493000	$0.2713000	$0.2462000
2020-04-14	$0.2493000	$0.2538000	$0.2585000	$0.2506000
2020-04-15	$0.2538000	$0.2430000	$0.2507000	$0.2384000
2020-04-16	$0.2430000	$0.2692000	$0.2796000	$0.2606000
2020-04-17	$0.2692000	$0.2701000	$0.2736000	$0.2599000
2020-04-18	$0.2701000	$0.2817000	$0.3099000	$0.2817000
2020-04-19	$0.2817000	$0.2651000	$0.2777000	$0.2633000
2020-04-20	$0.2651000	$0.2525000	$0.2576000	$0.2388000
2020-04-21	$0.2525000	$0.2531000	$0.2616000	$0.2479000
2020-04-22	$0.2531000	$0.2617000	$0.2764000	$0.2599000
2020-04-23	$0.2617000	$0.2674000	$0.2785000	$0.2600000
2020-04-24	$0.2674000	$0.2665000	$0.2759000	$0.2647000
2020-04-25	$0.2665000	$0.2663000	$0.2896000	$0.2585000
2020-04-26	$0.2663000	$0.2690000	$0.2769000	$0.2670000
2020-04-27	$0.2690000	$0.3168000	$0.3483000	$0.2676000
2020-04-28	$0.3168000	$0.3071000	$0.3406000	$0.2933000
2020-04-29	$0.3071000	$0.3125000	$0.3557000	$0.3018000
2020-04-30	$0.3125000	$0.2929000	$0.3073000	$0.2805000
2020-05-01	$0.2929000	$0.2925000	$0.3116000	$0.2883000
2020-05-02	$0.2925000	$0.2977000	$0.2977000	$0.2912000
2020-05-03	$0.2977000	$0.2899000	$0.2920000	$0.2836000
2020-05-04	$0.2899000	$0.2732000	$0.2939000	$0.2732000
2020-05-05	$0.2732000	$0.2733000	$0.2753000	$0.2692000
2020-05-06	$0.2733000	$0.2708000	$0.2807000	$0.2588000
2020-05-07	$0.2708000	$0.2697000	$0.2888000	$0.2633000
2020-05-08	$0.2697000	$0.2877000	$0.3342000	$0.2687000
2020-05-09	$0.2877000	$0.2836000	$0.3130000	$0.2794000
2020-05-10	$0.2836000	$0.2573000	$0.2799000	$0.2498000
2020-05-11	$0.2573000	$0.2621000	$0.2825000	$0.2528000
2020-05-12	$0.2621000	$0.2697000	$0.2735000	$0.2659000
2020-05-13	$0.2697000	$0.2718000	$0.2858000	$0.2698000
2020-05-14	$0.2718000	$0.2887000	$0.2907000	$0.2684000
2020-05-15	$0.2887000	$0.2686000	$0.2764000	$0.2628000
2020-05-16	$0.2686000	$0.2747000	$0.2787000	$0.2707000
2020-05-17	$0.2747000	$0.2753000	$0.2898000	$0.2711000
2020-05-18	$0.2753000	$0.2749000	$0.2856000	$0.2684000
2020-05-19	$0.2749000	$0.2747000	$0.2855000	$0.2704000
2020-05-20	$0.2747000	$0.2644000	$0.2749000	$0.2623000
2020-05-21	$0.2644000	$0.2601000	$0.2681000	$0.2502000
2020-05-22	$0.2601000	$0.2840000	$0.2881000	$0.2715000
2020-05-23	$0.2840000	$0.2770000	$0.2852000	$0.2749000
2020-05-24	$0.2770000	$0.2697000	$0.2737000	$0.2617000
2020-05-25	$0.2697000	$0.2776000	$0.2796000	$0.2694000
2020-05-26	$0.2776000	$0.2754000	$0.2855000	$0.2714000
2020-05-27	$0.2754000	$0.2833000	$0.2938000	$0.2833000
2020-05-28	$0.2833000	$0.2864000	$0.3084000	$0.2842000
2020-05-29	$0.2864000	$0.2801000	$0.2933000	$0.2779000
2020-05-30	$0.2801000	$0.2996000	$0.3288000	$0.2923000
2020-05-31	$0.2996000	$0.2850000	$0.2920000	$0.2734000
2020-06-01	$0.2850000	$0.2954000	$0.3127000	$0.2904000
2020-06-02	$0.2954000	$0.2830000	$0.2973000	$0.2782000
2020-06-03	$0.2830000	$0.2837000	$0.2959000	$0.2812000
2020-06-04	$0.2837000	$0.2847000	$0.3018000	$0.2799000
2020-06-05	$0.2847000	$0.2809000	$0.2809000	$0.2761000
2020-06-06	$0.2809000	$0.2929000	$0.3026000	$0.2808000
2020-06-07	$0.2929000	$0.2913000	$0.3108000	$0.2888000
2020-06-08	$0.2913000	$0.2982000	$0.3081000	$0.2933000
2020-06-09	$0.2982000	$0.3074000	$0.3099000	$0.2928000
2020-06-10	$0.3074000	$0.3001000	$0.3125000	$0.3001000
2020-06-11	$0.3001000	$0.2693000	$0.2878000	$0.2670000
2020-06-12	$0.2693000	$0.2803000	$0.2922000	$0.2755000
2020-06-13	$0.2803000	$0.2811000	$0.3001000	$0.2763000
2020-06-14	$0.2811000	$0.2733000	$0.2756000	$0.2687000
2020-06-15	$0.2733000	$0.2679000	$0.2818000	$0.2633000
2020-06-16	$0.2679000	$0.2801000	$0.2918000	$0.2730000
2020-06-17	$0.2801000	$0.2805000	$0.2852000	$0.2688000
2020-06-18	$0.2805000	$0.2752000	$0.2867000	$0.2729000
2020-06-19	$0.2752000	$0.2722000	$0.2745000	$0.2676000
2020-06-20	$0.2722000	$0.2770000	$0.2815000	$0.2701000
2020-06-21	$0.2770000	$0.2688000	$0.2780000	$0.2688000
2020-06-22	$0.2688000	$0.2774000	$0.2871000	$0.2749000
2020-06-23	$0.2774000	$0.2748000	$0.2821000	$0.2723000
2020-06-24	$0.2748000	$0.2651000	$0.2651000	$0.2604000
2020-06-25	$0.2651000	$0.2626000	$0.2626000	$0.2602000
2020-06-26	$0.2626000	$0.2639000	$0.2685000	$0.2570000
2020-06-27	$0.2639000	$0.2561000	$0.2694000	$0.2495000
2020-06-28	$0.2561000	$0.2565000	$0.2632000	$0.2565000
2020-06-29	$0.2565000	$0.2529000	$0.2666000	$0.2529000
2020-06-30	$0.2529000	$0.2549000	$0.2639000	$0.2504000
2020-07-01	$0.2549000	$0.2565000	$0.2611000	$0.2565000
2020-07-02	$0.2565000	$0.2491000	$0.2605000	$0.2491000
2020-07-03	$0.2491000	$0.2522000	$0.2657000	$0.2454000
2020-07-04	$0.2522000	$0.2569000	$0.2683000	$0.2546000
2020-07-05	$0.2569000	$0.2554000	$0.2714000	$0.2531000
2020-07-06	$0.2554000	$0.2853000	$0.3240000	$0.2684000
2020-07-07	$0.2853000	$0.2800000	$0.2992000	$0.2776000
2020-07-08	$0.2800000	$0.3039000	$0.3114000	$0.2866000
2020-07-09	$0.3039000	$0.2953000	$0.3026000	$0.2832000
2020-07-10	$0.2953000	$0.3039000	$0.3208000	$0.2846000
2020-07-11	$0.3039000	$0.3254000	$0.3302000	$0.2991000
2020-07-12	$0.3254000	$0.3157000	$0.3327000	$0.3133000
2020-07-13	$0.3157000	$0.3353000	$0.3761000	$0.3090000
2020-07-14	$0.3353000	$0.3462000	$0.3703000	$0.3342000
2020-07-15	$0.3462000	$0.3290000	$0.3648000	$0.3243000
2020-07-16	$0.3290000	$0.3154000	$0.3247000	$0.3014000
2020-07-17	$0.3154000	$0.3166000	$0.3236000	$0.3073000
2020-07-18	$0.3166000	$0.3420000	$0.3443000	$0.3160000
2020-07-19	$0.3420000	$0.3373000	$0.3660000	$0.3349000
2020-07-20	$0.3373000	$0.3755000	$0.3849000	$0.3259000
2020-07-21	$0.3755000	$0.3491000	$0.3909000	$0.3467000
2020-07-22	$0.3491000	$0.3648000	$0.4071000	$0.3621000
2020-07-23	$0.3648000	$0.3666000	$0.4080000	$0.3583000
2020-07-24	$0.3666000	$0.3607000	$0.3775000	$0.3551000
2020-07-25	$0.3607000	$0.3821000	$0.4065000	$0.3699000
2020-07-26	$0.3821000	$0.4298000	$0.4641000	$0.3675000
2020-07-27	$0.4298000	$0.3869000	$0.4578000	$0.3643000
2020-07-28	$0.3869000	$0.3905000	$0.4000000	$0.3746000
2020-07-29	$0.3905000	$0.3947000	$0.4169000	$0.3787000
2020-07-30	$0.3947000	$0.3989000	$0.4459000	$0.3956000
2020-07-31	$0.3989000	$0.3607000	$0.4162000	$0.3537000
2020-08-01	$0.3607000	$0.3525000	$0.4107000	$0.3487000
2020-08-02	$0.3525000	$0.3199000	$0.3942000	$0.3087000
2020-08-03	$0.3199000	$0.3243000	$0.3629000	$0.3089000
2020-08-04	$0.3243000	$0.3235000	$0.3664000	$0.3157000
2020-08-05	$0.3235000	$0.3289000	$0.3570000	$0.3249000
2020-08-06	$0.3289000	$0.3319000	$0.3358000	$0.3121000
2020-08-07	$0.3319000	$0.3226000	$0.3302000	$0.3075000
2020-08-08	$0.3226000	$0.3260000	$0.3379000	$0.3220000
2020-08-09	$0.3260000	$0.3278000	$0.3434000	$0.3122000
2020-08-10	$0.3278000	$0.3404000	$0.3563000	$0.3167000
2020-08-11	$0.3404000	$0.3221000	$0.3524000	$0.3145000
2020-08-12	$0.3221000	$0.3252000	$0.3330000	$0.3175000
2020-08-13	$0.3252000	$0.3230000	$0.4590000	$0.3187000
2020-08-14	$0.3230000	$0.3245000	$0.3420000	$0.3201000
2020-08-15	$0.3245000	$0.3245000	$0.3288000	$0.3158000
2020-08-16	$0.3245000	$0.3341000	$0.3601000	$0.3254000
2020-08-17	$0.3341000	$0.3407000	$0.3579000	$0.3278000
2020-08-18	$0.3407000	$0.3295000	$0.3379000	$0.3210000
2020-08-19	$0.3295000	$0.3181000	$0.3304000	$0.3100000
2020-08-20	$0.3181000	$0.3287000	$0.3328000	$0.3162000
2020-08-21	$0.3287000	$0.3181000	$0.4617000	$0.3065000
2020-08-22	$0.3181000	$0.3243000	$0.3282000	$0.3203000
2020-08-23	$0.3243000	$0.3165000	$0.3204000	$0.3165000
2020-08-24	$0.3165000	$0.3223000	$0.3346000	$0.3183000
2020-08-25	$0.3223000	$0.3143000	$0.3565000	$0.3028000
2020-08-26	$0.3143000	$0.3165000	$0.3243000	$0.3088000
2020-08-27	$0.3165000	$0.3065000	$0.3180000	$0.3027000
2020-08-28	$0.3065000	$0.3283000	$0.4153000	$0.3125000
2020-08-29	$0.3283000	$0.3230000	$0.3350000	$0.3111000
2020-08-30	$0.3230000	$0.3518000	$0.3561000	$0.3304000
2020-08-31	$0.3518000	$0.3212000	$0.3603000	$0.3212000
2020-09-01	$0.3212000	$0.3188000	$0.3711000	$0.3140000
2020-09-02	$0.3188000	$0.3123000	$0.3387000	$0.2947000
2020-09-03	$0.3123000	$0.2601000	$0.2983000	$0.2601000
2020-09-04	$0.2601000	$0.2701000	$0.3049000	$0.2547000
2020-09-05	$0.2701000	$0.2648000	$0.2850000	$0.2313000
2020-09-06	$0.2648000	$0.2610000	$0.2857000	$0.2363000
2020-09-07	$0.2610000	$0.2653000	$0.2759000	$0.2582000
2020-09-08	$0.2653000	$0.2565000	$0.2666000	$0.2531000
2020-09-09	$0.2565000	$0.2704000	$0.2774000	$0.2634000
2020-09-10	$0.2704000	$0.2834000	$0.3055000	$0.2724000
2020-09-11	$0.2834000	$0.2730000	$0.2917000	$0.2730000
2020-09-12	$0.2730000	$0.2754000	$0.2870000	$0.2754000
2020-09-13	$0.2754000	$0.2674000	$0.2747000	$0.2601000
2020-09-14	$0.2674000	$0.2678000	$0.2792000	$0.2641000
2020-09-15	$0.2678000	$0.2622000	$0.2659000	$0.2440000
2020-09-16	$0.2622000	$0.2702000	$0.2775000	$0.2556000
2020-09-17	$0.2702000	$0.2571000	$0.2882000	$0.2571000
2020-09-18	$0.2571000	$0.2654000	$0.2731000	$0.2539000
2020-09-19	$0.2654000	$0.2659000	$0.2775000	$0.2582000
2020-09-20	$0.2659000	$0.2560000	$0.2635000	$0.2523000
2020-09-21	$0.2560000	$0.2415000	$0.2483000	$0.2313000
2020-09-22	$0.2415000	$0.2479000	$0.2651000	$0.2375000
2020-09-23	$0.2479000	$0.2401000	$0.2433000	$0.2209000
2020-09-24	$0.2401000	$0.2444000	$0.2654000	$0.2444000
2020-09-25	$0.2444000	$0.2429000	$0.2499000	$0.2394000
2020-09-26	$0.2429000	$0.2515000	$0.2550000	$0.2409000
2020-09-27	$0.2515000	$0.2468000	$0.2539000	$0.2468000
2020-09-28	$0.2468000	$0.2513000	$0.2690000	$0.2443000
2020-09-29	$0.2513000	$0.2483000	$0.2555000	$0.2483000
2020-09-30	$0.2483000	$0.2483000	$0.2519000	$0.2483000
2020-10-01	$0.2483000	$0.2436000	$0.2472000	$0.2366000
2020-10-02	$0.2436000	$0.2386000	$0.2455000	$0.2352000
2020-10-03	$0.2386000	$0.2390000	$0.2459000	$0.2355000
2020-10-04	$0.2390000	$0.2363000	$0.2504000	$0.2363000
2020-10-05	$0.2363000	$0.2335000	$0.2441000	$0.2335000
2020-10-06	$0.2335000	$0.2318000	$0.2386000	$0.2216000
2020-10-07	$0.2318000	$0.2325000	$0.2393000	$0.2257000
2020-10-08	$0.2325000	$0.2423000	$0.2494000	$0.2388000
2020-10-09	$0.2423000	$0.2412000	$0.2558000	$0.2412000
2020-10-10	$0.2412000	$0.2411000	$0.2522000	$0.2337000
2020-10-11	$0.2411000	$0.2396000	$0.2508000	$0.2359000
2020-10-12	$0.2396000	$0.2360000	$0.2554000	$0.2321000
2020-10-13	$0.2360000	$0.2365000	$0.2403000	$0.2327000
2020-10-14	$0.2365000	$0.2312000	$0.2350000	$0.2274000
2020-10-15	$0.2312000	$0.2267000	$0.2305000	$0.2267000
2020-10-16	$0.2267000	$0.2193000	$0.2267000	$0.2157000
2020-10-17	$0.2193000	$0.2248000	$0.2248000	$0.2211000
2020-10-18	$0.2248000	$0.2157000	$0.2308000	$0.2006000
2020-10-19	$0.2157000	$0.2087000	$0.2239000	$0.1442000
2020-10-20	$0.2087000	$0.1918000	$0.2139000	$0.1549000
2020-10-21	$0.1918000	$0.1996000	$0.2270000	$0.1762000
2020-10-22	$0.1996000	$0.2114000	$0.2363000	$0.1285000
2020-10-23	$0.2114000	$0.2048000	$0.2089000	$0.1474000
2020-10-24	$0.2048000	$0.2145000	$0.2393000	$0.1279000
2020-10-25	$0.2145000	$0.2031000	$0.2113000	$0.1910000
2020-10-26	$0.2031000	$0.2044000	$0.2201000	$0.1887000
2020-10-27	$0.2044000	$0.1978000	$0.2099000	$0.1857000
2020-10-28	$0.1978000	$0.1905000	$0.2060000	$0.1866000
2020-10-29	$0.1905000	$0.1821000	$0.2131000	$0.1201000
2020-10-30	$0.1821000	$0.1837000	$0.2105000	$0.1340000
2020-10-31	$0.1837000	$0.1818000	$0.1856000	$0.1779000
2020-11-01	$0.1818000	$0.1824000	$0.1982000	$0.1824000
2020-11-02	$0.1824000	$0.1688000	$0.1995000	$0.1688000
2020-11-03	$0.1688000	$0.1630000	$0.1902000	$0.1630000
2020-11-04	$0.1630000	$0.1691000	$0.2054000	$0.1611000
2020-11-05	$0.1691000	$0.1751000	$0.1959000	$0.1584000
2020-11-06	$0.1751000	$0.1780000	$0.2145000	$0.1780000
2020-11-07	$0.1780000	$0.1787000	$0.1874000	$0.1700000
2020-11-08	$0.1787000	$0.1819000	$0.2137000	$0.1773000
2020-11-09	$0.1819000	$0.1733000	$0.1911000	$0.1733000
2020-11-10	$0.1733000	$0.1894000	$0.2119000	$0.1758000
2020-11-11	$0.1894000	$0.1856000	$0.1948000	$0.1763000
2020-11-12	$0.1856000	$0.1851000	$0.1944000	$0.1805000
2020-11-13	$0.1851000	$0.1764000	$0.1955000	$0.1764000
2020-11-14	$0.1764000	$0.1798000	$0.2167000	$0.1706000
2020-11-15	$0.1798000	$0.1794000	$0.1884000	$0.1704000
2020-11-16	$0.1794000	$0.1750000	$0.1935000	$0.1704000
2020-11-17	$0.1750000	$0.1834000	$0.1931000	$0.1545000
2020-11-18	$0.1834000	$0.1724000	$0.1867000	$0.1724000
2020-11-19	$0.1724000	$0.1746000	$0.1840000	$0.1699000
2020-11-20	$0.1746000	$0.1991000	$0.2042000	$0.1838000
2020-11-21	$0.1991000	$0.2154000	$0.2209000	$0.2099000
2020-11-22	$0.2154000	$0.1960000	$0.2240000	$0.1904000
2020-11-23	$0.1960000	$0.2254000	$0.2619000	$0.2071000
2020-11-24	$0.2254000	$0.2299000	$0.2723000	$0.2178000
2020-11-25	$0.2299000	$0.2221000	$0.2391000	$0.2107000
2020-11-26	$0.2221000	$0.1977000	$0.2185000	$0.1873000
2020-11-27	$0.1977000	$0.2023000	$0.2023000	$0.1920000
2020-11-28	$0.2023000	$0.1937000	$0.2098000	$0.1937000
2020-11-29	$0.1937000	$0.2016000	$0.2189000	$0.1958000
2020-11-30	$0.2016000	$0.2033000	$0.2218000	$0.1972000
2020-12-01	$0.2033000	$0.1993000	$0.2110000	$0.1817000
2020-12-02	$0.1993000	$0.2034000	$0.2214000	$0.1914000
2020-12-03	$0.2034000	$0.2281000	$0.2281000	$0.2035000
2020-12-04	$0.2281000	$0.2044000	$0.2157000	$0.1930000
2020-12-05	$0.2044000	$0.2150000	$0.2329000	$0.2090000
2020-12-06	$0.2150000	$0.2108000	$0.2168000	$0.2047000
2020-12-07	$0.2108000	$0.2130000	$0.2130000	$0.2011000
2020-12-08	$0.2130000	$0.1997000	$0.1997000	$0.1886000
2020-12-09	$0.1997000	$0.1950000	$0.2122000	$0.1892000
2020-12-10	$0.1950000	$0.1843000	$0.1954000	$0.1787000
2020-12-11	$0.1843000	$0.1850000	$0.2013000	$0.1796000
2020-12-12	$0.1850000	$0.1818000	$0.1932000	$0.1818000
2020-12-13	$0.1818000	$0.1890000	$0.1949000	$0.1831000
2020-12-14	$0.1890000	$0.1818000	$0.2052000	$0.1818000
2020-12-15	$0.1818000	$0.1885000	$0.1944000	$0.1826000
2020-12-16	$0.1885000	$0.1977000	$0.2041000	$0.1913000
2020-12-17	$0.1977000	$0.1929000	$0.2058000	$0.1801000
2020-12-18	$0.1929000	$0.1964000	$0.2291000	$0.1898000
2020-12-19	$0.1964000	$0.1910000	$0.2042000	$0.1844000
2020-12-20	$0.1910000	$0.1915000	$0.1978000	$0.1787000
2020-12-21	$0.1915000	$0.1763000	$0.1884000	$0.1702000
2020-12-22	$0.1763000	$0.1784000	$0.1912000	$0.1784000
2020-12-23	$0.1784000	$0.1522000	$0.1697000	$0.1522000
2020-12-24	$0.1522000	$0.1592000	$0.1714000	$0.1592000
2020-12-25	$0.1592000	$0.1630000	$0.1818000	$0.1630000
2020-12-26	$0.1630000	$0.1590000	$0.1781000	$0.1527000
2020-12-27	$0.1590000	$0.1573000	$0.1778000	$0.1573000
2020-12-28	$0.1573000	$0.1532000	$0.1897000	$0.1532000
2020-12-29	$0.1532000	$0.1317000	$0.1829000	$0.1317000
2020-12-30	$0.1317000	$0.1355000	$0.1430000	$0.1355000
2020-12-31	$0.1355000	$0.1474000	$0.1548000	$0.1253000
2021-01-01	$0.1474000	$0.1388000	$0.1534000	$0.1315000
2021-01-02	$0.1388000	$0.1395000	$0.1550000	$0.1317000
2021-01-03	$0.1395000	$0.1468000	$0.1860000	$0.1370000
2021-01-04	$0.1468000	$0.1878000	$0.2086000	$0.1356000
2021-01-05	$0.1878000	$0.1765000	$0.1986000	$0.1655000
2021-01-06	$0.1765000	$0.1780000	$0.2179000	$0.1767000
2021-01-07	$0.1780000	$0.1851000	$0.2169000	$0.1765000
2021-01-08	$0.1851000	$0.1716000	$0.2166000	$0.1679000
2021-01-09	$0.1716000	$0.1856000	$0.2227000	$0.1434000
2021-01-10	$0.1856000	$0.1783000	$0.1909000	$0.1620000
2021-01-11	$0.1783000	$0.1654000	$0.1926000	$0.1219000
2021-01-12	$0.1654000	$0.1575000	$0.1680000	$0.1313000
2021-01-13	$0.1575000	$0.1638000	$0.1819000	$0.1604000
2021-01-14	$0.1638000	$0.1639000	$0.1860000	$0.1589000
2021-01-15	$0.1639000	$0.1672000	$0.1859000	$0.1263000
2021-01-16	$0.1672000	$0.1671000	$0.1867000	$0.1597000
2021-01-17	$0.1671000	$0.1715000	$0.1999000	$0.1666000
2021-01-18	$0.1715000	$0.1724000	$0.1900000	$0.1699000
2021-01-19	$0.1724000	$0.1682000	$0.1969000	$0.1628000
2021-01-20	$0.1682000	$0.1722000	$0.1956000	$0.1653000
2021-01-21	$0.1722000	$0.1534000	$0.1578000	$0.1345000
2021-01-22	$0.1534000	$0.1617000	$0.1790000	$0.1556000
2021-01-23	$0.1617000	$0.1629000	$0.1777000	$0.1555000
2021-01-24	$0.1629000	$0.1685000	$0.1977000	$0.1671000
2021-01-25	$0.1685000	$0.1661000	$0.1754000	$0.1490000
2021-01-26	$0.1661000	$0.1573000	$0.1874000	$0.1560000
2021-01-27	$0.1573000	$0.1539000	$0.1639000	$0.1428000
2021-01-28	$0.1539000	$0.1637000	$0.1703000	$0.1517000
2021-01-29	$0.1637000	$0.1848000	$0.2165000	$0.1586000
2021-01-30	$0.1848000	$0.1779000	$0.2124000	$0.1641000
2021-01-31	$0.1779000	$0.1761000	$0.1827000	$0.1656000
2021-02-01	$0.1761000	$0.1732000	$0.1897000	$0.1498000
2021-02-02	$0.1732000	$0.1786000	$0.2074000	$0.1756000
2021-02-03	$0.1786000	$0.1851000	$0.1984000	$0.1834000
2021-02-04	$0.1851000	$0.1757000	$0.1853000	$0.1661000
2021-02-05	$0.1757000	$0.1859000	$0.1962000	$0.1790000
2021-02-06	$0.1859000	$0.1813000	$0.1998000	$0.1763000
2021-02-07	$0.1813000	$0.1776000	$0.2002000	$0.1712000
2021-02-08	$0.1776000	$0.1823000	$0.2016000	$0.1805000
2021-02-09	$0.1823000	$0.1967000	$0.2091000	$0.1790000
2021-02-10	$0.1967000	$0.2248000	$0.2301000	$0.1917000
2021-02-11	$0.2248000	$0.2431000	$0.2485000	$0.2252000
2021-02-12	$0.2431000	$0.2509000	$0.2693000	$0.2417000
2021-02-13	$0.2509000	$0.2981000	$0.3035000	$0.2454000
2021-02-14	$0.2981000	$0.2903000	$0.3606000	$0.2813000
2021-02-15	$0.2903000	$0.2740000	$0.3096000	$0.2545000
2021-02-16	$0.2740000	$0.2603000	$0.3013000	$0.2532000
2021-02-17	$0.2603000	$0.2684000	$0.2777000	$0.2555000
2021-02-18	$0.2684000	$0.2696000	$0.2832000	$0.2618000
2021-02-19	$0.2696000	$0.2780000	$0.3015000	$0.2603000
2021-02-20	$0.2780000	$0.2624000	$0.2777000	$0.2490000
2021-02-21	$0.2624000	$0.2651000	$0.2729000	$0.2535000
2021-02-22	$0.2651000	$0.2472000	$0.2792000	$0.2383000
2021-02-23	$0.2472000	$0.2020000	$0.2304000	$0.1941000
2021-02-24	$0.2020000	$0.2064000	$0.2145000	$0.1983000
2021-02-25	$0.2064000	$0.1986000	$0.2045000	$0.1867000
2021-02-26	$0.1986000	$0.1923000	$0.1967000	$0.1808000
2021-02-27	$0.1923000	$0.1884000	$0.1957000	$0.1840000
2021-02-28	$0.1884000	$0.1807000	$0.1949000	$0.1764000
2021-03-01	$0.1807000	$0.1933000	$0.2043000	$0.1933000
2021-03-02	$0.1933000	$0.2233000	$0.2337000	$0.1757000
2021-03-03	$0.2233000	$0.2259000	$0.2682000	$0.2118000
2021-03-04	$0.2259000	$0.2108000	$0.2215000	$0.2031000
2021-03-05	$0.2108000	$0.2065000	$0.2111000	$0.1973000
2021-03-06	$0.2065000	$0.2081000	$0.2246000	$0.2081000
2021-03-07	$0.2081000	$0.2227000	$0.2382000	$0.2123000
2021-03-08	$0.2227000	$0.2165000	$0.2843000	$0.2165000
2021-03-09	$0.2165000	$0.2209000	$0.2846000	$0.2190000
2021-03-10	$0.2209000	$0.2496000	$0.2945000	$0.2101000
2021-03-11	$0.2666000	$0.2451000	$0.3185000	$0.2416000
2021-03-12	$0.2451000	$0.2416000	$0.2628000	$0.2348000
2021-03-13	$0.2416000	$0.2459000	$0.2729000	$0.2453000
2021-03-14	$0.2459000	$0.2460000	$0.2655000	$0.2366000
2021-03-15	$0.2460000	$0.2360000	$0.2410000	$0.2210000
2021-03-16	$0.2360000	$0.2533000	$0.2664000	$0.2266000
2021-03-17	$0.2533000	$0.2515000	$0.2733000	$0.2468000
2021-03-18	$0.2515000	$0.2680000	$0.2882000	$0.2444000
2021-03-19	$0.2680000	$0.2938000	$0.3071000	$0.2584000
2021-03-20	$0.2938000	$0.2661000	$0.3039000	$0.2580000
2021-03-21	$0.2661000	$0.2714000	$0.2806000	$0.2570000
2021-03-22	$0.2714000	$0.2570000	$0.2748000	$0.2478000
2021-03-23	$0.2570000	$0.2479000	$0.2620000	$0.2386000
2021-03-24	$0.2479000	$0.2338000	$0.2479000	$0.2275000
2021-03-25	$0.2338000	$0.2372000	$0.2397000	$0.2177000
2021-03-26	$0.2372000	$0.2494000	$0.2588000	$0.2455000
2021-03-27	$0.2494000	$0.2492000	$0.2631000	$0.2430000
2021-03-28	$0.2492000	$0.2638000	$0.2722000	$0.2454000
2021-03-29	$0.2638000	$0.2783000	$0.3025000	$0.2697000
2021-03-30	$0.2783000	$0.2869000	$0.3004000	$0.2810000
2021-03-31	$0.2869000	$0.2881000	$0.2963000	$0.2799000
2021-04-01	$0.2881000	$0.3113000	$0.3277000	$0.2878000
2021-04-02	$0.3113000	$0.3386000	$0.3392000	$0.3032000
2021-04-03	$0.3386000	$0.3059000	$0.3584000	$0.2928000
2021-04-04	$0.3059000	$0.3452000	$0.3778000	$0.3080000
2021-04-05	$0.3452000	$0.3293000	$0.3642000	$0.3204000
2021-04-06	$0.3293000	$0.3185000	$0.3440000	$0.2988000
2021-04-07	$0.3185000	$0.2865000	$0.3184000	$0.2764000
2021-04-08	$0.2865000	$0.2872000	$0.2884000	$0.2813000
2021-04-24	$0.2344000	$0.2245000	$0.2381000	$0.2205000
2021-04-25	$0.2245000	$0.2206000	$0.2299000	$0.2093000
2021-04-26	$0.2206000	$0.2417000	$0.2481000	$0.2335000
2021-04-27	$0.2417000	$0.2621000	$0.2633000	$0.2456000
2021-04-28	$0.2621000	$0.2475000	$0.2667000	$0.2349000
2021-04-29	$0.2475000	$0.2395000	$0.2465000	$0.2347000
2021-04-30	$0.2395000	$0.2680000	$0.2744000	$0.2541000
2021-05-01	$0.2680000	$0.2568000	$0.2707000	$0.2510000
2021-05-02	$0.2568000	$0.2559000	$0.2599000	$0.2452000
2021-05-03	$0.2559000	$0.2568000	$0.2631000	$0.2499000
2021-05-04	$0.2568000	$0.2412000	$0.2455000	$0.2348000
2021-05-05	$0.2412000	$0.2409000	$0.2445000	$0.2368000
2021-05-06	$0.2622000	$0.3076000	$0.3133000	$0.2517000
2021-05-07	$0.3076000	$0.2961000	$0.3322000	$0.2961000
2021-05-08	$0.2961000	$0.2747000	$0.3065000	$0.2694000
2021-05-09	$0.2747000	$0.2652000	$0.2769000	$0.2623000
2021-05-10	$0.2652000	$0.2391000	$0.2604000	$0.2285000
2021-05-11	$0.2391000	$0.2548000	$0.2565000	$0.2406000
2021-05-12	$0.2548000	$0.3317000	$0.3366000	$0.2198000
2021-05-13	$0.3317000	$0.3191000	$0.3623000	$0.3047000
2021-05-14	$0.3191000	$0.3103000	$0.3333000	$0.2983000
2021-05-15	$0.3103000	$0.3312000	$0.3410000	$0.2792000
2021-05-16	$0.3312000	$0.2762000	$0.3301000	$0.2738000
2021-05-17	$0.2762000	$0.2587000	$0.2674000	$0.2478000
2021-05-18	$0.2587000	$0.2556000	$0.2710000	$0.2449000
2021-05-19	$0.2556000	$0.1919000	$0.2254000	$0.1783000
2021-05-20	$0.1919000	$0.2054000	$0.2119000	$0.1823000
2021-05-21	$0.2054000	$0.1800000	$0.1946000	$0.1737000
2021-05-22	$0.1800000	$0.1773000	$0.1807000	$0.1683000
2021-05-23	$0.1773000	$0.1580000	$0.1698000	$0.1455000
2021-05-24	$0.1580000	$0.1787000	$0.1818000	$0.1670000
2021-05-25	$0.1787000	$0.1820000	$0.1846000	$0.1708000
2021-05-26	$0.1820000	$0.1910000	$0.1914000	$0.1796000
2021-05-27	$0.1910000	$0.1869000	$0.1927000	$0.1777000
2021-05-28	$0.1869000	$0.1716000	$0.1784000	$0.1638000
2021-05-29	$0.1716000	$0.1724000	$0.1779000	$0.1630000
2021-05-30	$0.1724000	$0.1822000	$0.1858000	$0.1730000
2021-05-31	$0.1822000	$0.1820000	$0.1865000	$0.1778000
2021-06-01	$0.2003000	$0.1808000	$0.1985000	$0.1797000
2021-06-02	$0.1808000	$0.1909000	$0.1946000	$0.1811000
2021-06-03	$0.1909000	$0.1918000	$0.2012000	$0.1895000
2021-06-04	$0.1918000	$0.1865000	$0.1887000	$0.1780000
2021-06-05	$0.1865000	$0.1812000	$0.1852000	$0.1759000
2021-06-06	$0.1812000	$0.1862000	$0.1887000	$0.1794000
2021-06-07	$0.1862000	$0.1783000	$0.1850000	$0.1723000
2021-06-08	$0.1783000	$0.1747000	$0.1831000	$0.1721000
2021-06-09	$0.1747000	$0.1776000	$0.1989000	$0.1761000
2021-06-10	$0.1776000	$0.1735000	$0.1790000	$0.1702000
2021-06-11	$0.1735000	$0.1680000	$0.1796000	$0.1632000
2021-06-12	$0.1680000	$0.1571000	$0.1624000	$0.1532000
2021-06-13	$0.1571000	$0.1596000	$0.1803000	$0.1545000
2021-06-14	$0.1596000	$0.1666000	$0.1730000	$0.1637000
2021-06-15	$0.1666000	$0.1606000	$0.1679000	$0.1590000
2021-06-16	$0.1606000	$0.1561000	$0.1683000	$0.1507000
2021-06-17	$0.1561000	$0.1580000	$0.1630000	$0.1508000
2021-06-18	$0.1580000	$0.1505000	$0.1594000	$0.1444000
2021-06-19	$0.1505000	$0.1534000	$0.1605000	$0.1435000
2021-06-20	$0.1534000	$0.1445000	$0.1559000	$0.1438000
2021-06-21	$0.1445000	$0.1139000	$0.1428000	$0.1114000
2021-06-22	$0.1139000	$0.1002000	$0.1214000	$0.0983
2021-06-23	$0.1002000	$0.1283000	$0.2752000	$0.1014000
2021-06-24	$0.1283000	$0.1254000	$0.1379000	$0.1178000
2021-06-25	$0.1254000	$0.1194000	$0.2126000	$0.1077000
2021-06-26	$0.1194000	$0.1179000	$0.1489000	$0.1118000
2021-06-27	$0.1179000	$0.1291000	$0.1350000	$0.1246000
2021-06-28	$0.1291000	$0.1283000	$0.1459000	$0.1231000
2021-06-29	$0.1283000	$0.1353000	$0.1659000	$0.1310000
2021-06-30	$0.1353000	$0.1280000	$0.1325000	$0.1234000
2021-07-01	$0.1280000	$0.1278000	$0.1301000	$0.1224000
2021-07-02	$0.1278000	$0.1268000	$0.1305000	$0.1224000
2021-07-03	$0.1268000	$0.1308000	$0.1314000	$0.1262000
2021-07-04	$0.1308000	$0.1302000	$0.1341000	$0.1295000
2021-07-05	$0.1302000	$0.1274000	$0.1281000	$0.1213000
2021-07-06	$0.1274000	$0.1267000	$0.1356000	$0.1253000
2021-07-07	$0.1267000	$0.1287000	$0.1294000	$0.1216000
2021-07-08	$0.1287000	$0.1206000	$0.1259000	$0.1187000
2021-07-09	$0.1206000	$0.1244000	$0.1268000	$0.1220000
2021-07-10	$0.1244000	$0.1297000	$0.1508000	$0.1220000
2021-07-11	$0.1297000	$0.1332000	$0.1394000	$0.1284000
2021-07-12	$0.1332000	$0.1274000	$0.1324000	$0.1244000
2021-07-13	$0.1274000	$0.1296000	$0.1372000	$0.1228000
2021-07-14	$0.1296000	$0.1241000	$0.1310000	$0.1211000
2021-07-15	$0.1241000	$0.1240000	$0.1272000	$0.1160000
2021-07-16	$0.1240000	$0.1165000	$0.1240000	$0.1118000
2021-07-17	$0.1165000	$0.1133000	$0.1205000	$0.1095000
2021-07-18	$0.1133000	$0.1196000	$0.1333000	$0.1135000
2021-07-19	$0.1196000	$0.1052000	$0.1200000	$0.1024000
2021-07-20	$0.1052000	$0.0995200	$0.1040000	$0.0945
2021-07-21	$0.0995200	$0.1212000	$0.2568000	$0.1032000
2021-07-22	$0.1212000	$0.1214000	$0.1315000	$0.1202000
2021-07-23	$0.1214000	$0.1235000	$0.1497000	$0.1221000
2021-07-24	$0.1235000	$0.1248000	$0.1385000	$0.1238000
2021-07-25	$0.1248000	$0.1203000	$0.1295000	$0.1203000
2021-07-26	$0.1203000	$0.1230000	$0.1301000	$0.0947
2021-07-27	$0.1230000	$0.1280000	$0.1347000	$0.1248000
2021-07-28	$0.1280000	$0.1257000	$0.1349000	$0.1205000
2021-07-29	$0.1257000	$0.1261000	$0.1305000	$0.1233000
2021-07-30	$0.1261000	$0.1259000	$0.1385000	$0.1254000
2021-07-31	$0.1259000	$0.1302000	$0.1311000	$0.1236000
2021-08-01	$0.1302000	$0.1272000	$0.1356000	$0.1220000
2021-08-02	$0.1272000	$0.1265000	$0.1355000	$0.1214000
2021-08-03	$0.1265000	$0.1256000	$0.1291000	$0.1214000
2021-08-04	$0.1256000	$0.1284000	$0.1391000	$0.1224000
2021-08-05	$0.1284000	$0.1268000	$0.1337000	$0.1247000
2021-08-06	$0.1268000	$0.1307000	$0.1363000	$0.1286000
2021-08-07	$0.1307000	$0.1410000	$0.1481000	$0.1334000
2021-08-08	$0.1410000	$0.1346000	$0.1429000	$0.1315000
2021-08-09	$0.1346000	$0.1680000	$0.2745000	$0.0912
2021-08-10	$0.1680000	$0.1546000	$0.1774000	$0.1131000
2021-08-11	$0.1546000	$0.1517000	$0.1563000	$0.1440000
2021-08-12	$0.1499000	$0.1502000	$0.1515000	$0.1453000
2021-08-13	$0.1502000	$0.1679000	$0.1904000	$0.1612000
2021-08-14	$0.1679000	$0.1696000	$0.1780000	$0.1578000
2021-08-15	$0.1696000	$0.1702000	$0.1707000	$0.1627000
2021-08-16	$0.1702000	$0.1704000	$0.1915000	$0.1575000
2021-08-17	$0.1704000	$0.1510000	$0.1667000	$0.1488000
2021-08-18	$0.1510000	$0.1578000	$0.1730000	$0.1471000
2021-08-19	$0.1578000	$0.1646000	$0.1669000	$0.1604000
2021-08-20	$0.1646000	$0.1835000	$0.1929000	$0.1668000
2021-08-21	$0.1835000	$0.1812000	$0.1931000	$0.1796000
2021-08-22	$0.1955000	$0.1814000	$0.2184000	$0.1784000
2021-08-23	$0.1814000	$0.1793000	$0.1867000	$0.1753000
2021-08-24	$0.1793000	$0.1745000	$0.1798000	$0.1674000
2021-08-25	$0.1745000	$0.1828000	$0.1862000	$0.1734000
2021-08-26	$0.1828000	$0.1663000	$0.1752000	$0.1630000
2021-08-27	$0.1663000	$0.1757000	$0.1797000	$0.1659000
2021-08-28	$0.1757000	$0.1649000	$0.1761000	$0.1639000
2021-08-29	$0.1649000	$0.1644000	$0.1718000	$0.1610000
2021-08-30	$0.1644000	$0.1626000	$0.1734000	$0.1537000
2021-08-31	$0.1626000	$0.1599000	$0.1646000	$0.1594000
2021-09-01	$0.1599000	$0.1636000	$0.1685000	$0.1563000
2021-09-02	$0.1636000	$0.1631000	$0.1680000	$0.1592000
2021-09-03	$0.1631000	$0.1711000	$0.1866000	$0.1586000
2021-09-04	$0.1711000	$0.1703000	$0.1723000	$0.1618000
2021-09-05	$0.1703000	$0.1787000	$0.1937000	$0.1761000
2021-09-06	$0.1787000	$0.1781000	$0.1871000	$0.1770000
2021-09-07	$0.1781000	$0.1570000	$0.1645000	$0.1513000
2021-09-08	$0.1570000	$0.1557000	$0.1585000	$0.1456000
2021-09-09	$0.1557000	$0.1587000	$0.1605000	$0.1471000
2021-09-10	$0.1587000	$0.1494000	$0.1579000	$0.1476000
2021-09-11	$0.1494000	$0.1536000	$0.1567000	$0.1445000
2021-09-12	$0.1536000	$0.1539000	$0.1540000	$0.1530000
2021-09-18	$0.1622000	$0.1560000	$0.1701000	$0.1517000
2021-09-19	$0.1560000	$0.1536000	$0.1871000	$0.1526000
2021-09-20	$0.1536000	$0.1404000	$0.1429000	$0.1335000
2021-09-21	$0.1404000	$0.1376000	$0.1551000	$0.1290000
2021-09-22	$0.1376000	$0.1469000	$0.1573000	$0.1408000
2021-09-23	$0.1469000	$0.1473000	$0.1558000	$0.1464000
2021-09-24	$0.1473000	$0.1350000	$0.1435000	$0.1320000
2021-09-25	$0.1350000	$0.1538000	$0.1735000	$0.1299000
2021-09-26	$0.1538000	$0.1296000	$0.1568000	$0.1292000
2021-09-27	$0.1296000	$0.1291000	$0.1291000	$0.1207000
2021-09-28	$0.1291000	$0.1248000	$0.1285000	$0.1207000
2021-09-29	$0.1248000	$0.1275000	$0.1300000	$0.1225000
2021-09-30	$0.1275000	$0.1302000	$0.1346000	$0.1275000
2021-10-01	$0.1302000	$0.1382000	$0.1517000	$0.1315000
2021-10-02	$0.1382000	$0.1359000	$0.1525000	$0.0849
2021-10-03	$0.1359000	$0.1384000	$0.1486000	$0.1191000
2021-10-04	$0.1384000	$0.1468000	$0.2148000	$0.1261000
2021-10-05	$0.1468000	$0.1437000	$0.1937000	$0.1401000
2021-10-06	$0.1437000	$0.1433000	$0.1970000	$0.1373000
2021-10-07	$0.1433000	$0.1426000	$0.1517000	$0.1366000
2021-10-08	$0.1426000	$0.1494000	$0.1629000	$0.1392000
2021-10-09	$0.1494000	$0.1600000	$0.1704000	$0.1462000
2021-10-10	$0.1600000	$0.1443000	$0.1623000	$0.1415000
2021-10-11	$0.1444000	$0.1443000	$0.1541000	$0.1426000
2021-10-12	$0.1443000	$0.1417000	$0.1445000	$0.1143000
2021-10-13	$0.1417000	$0.1480000	$0.1704000	$0.1365000
2021-10-14	$0.1480000	$0.1486000	$0.1715000	$0.1365000
2021-10-15	$0.1486000	$0.1480000	$0.1715000	$0.1388000
2021-10-16	$0.1480000	$0.1492000	$0.2192000	$0.1394000
2021-10-17	$0.1492000	$0.1495000	$0.2264000	$0.1476000
2021-10-18	$0.1495000	$0.1464000	$0.1551000	$0.1433000
2021-10-19	$0.1464000	$0.1466000	$0.1633000	$0.1459000
2021-10-20	$0.1466000	$0.1525000	$0.1585000	$0.1472000
2021-10-21	$0.1525000	$0.1545000	$0.1563000	$0.1420000
2021-10-22	$0.1545000	$0.1608000	$0.1936000	$0.1487000
2021-10-23	$0.1608000	$0.1674000	$0.1772000	$0.1582000
2021-10-24	$0.1674000	$0.1625000	$0.1814000	$0.1570000
2021-10-25	$0.1625000	$0.1659000	$0.1766000	$0.1577000
2021-10-26	$0.1659000	$0.1598000	$0.1641000	$0.1562000
2021-10-27	$0.1598000	$0.1508000	$0.1590000	$0.1485000
2021-10-28	$0.1508000	$0.1576000	$0.1649000	$0.1491000
2021-10-29	$0.1576000	$0.1594000	$0.1663000	$0.1545000
2021-10-30	$0.1594000	$0.1572000	$0.1696000	$0.1572000
2021-10-31	$0.1572000	$0.1601000	$0.1730000	$0.1552000
2021-11-01	$0.1601000	$0.1567000	$0.1646000	$0.1548000
2021-11-02	$0.1567000	$0.1567000	$0.1570000	$0.1562000
2021-11-03	$0.1563000	$0.1619000	$0.1669000	$0.1549000
2021-11-04	$0.1617000	$0.1671000	$0.1696000	$0.1555000
2021-11-05	$0.1671000	$0.1745000	$0.1776000	$0.1623000
2021-11-06	$0.1745000	$0.1655000	$0.1791000	$0.1618000
2021-11-07	$0.1655000	$0.1671000	$0.1766000	$0.1665000
2021-11-08	$0.1671000	$0.1716000	$0.1783000	$0.1709000
2021-11-09	$0.1716000	$0.1740000	$0.1761000	$0.1694000
2021-11-10	$0.1740000	$0.1643000	$0.1701000	$0.1578000
2021-11-11	$0.1643000	$0.1627000	$0.1679000	$0.1614000
2021-11-12	$0.1627000	$0.1585000	$0.1636000	$0.1565000
2021-11-13	$0.1585000	$0.1572000	$0.1604000	$0.1572000
2021-11-14	$0.1572000	$0.1579000	$0.1631000	$0.1579000
2021-11-15	$0.1579000	$0.1609000	$0.1654000	$0.1514000
2021-11-16	$0.1609000	$0.1503000	$0.1533000	$0.1479000
2021-11-17	$0.1503000	$0.1570000	$0.2378000	$0.1503000
2021-11-18	$0.1570000	$0.1509000	$0.1605000	$0.1429000
2021-11-19	$0.1509000	$0.1564000	$0.1634000	$0.1535000
2021-11-20	$0.1564000	$0.1596000	$0.1709000	$0.1560000
2021-11-21	$0.1596000	$0.1679000	$0.1708000	$0.1567000
2021-11-22	$0.1679000	$0.1588000	$0.1655000	$0.1520000
2021-11-23	$0.1588000	$0.1802000	$0.2234000	$0.1618000
2021-11-24	$0.1802000	$0.1767000	$0.1990000	$0.1744000
2021-11-25	$0.1767000	$0.1663000	$0.1822000	$0.1627000
2021-11-26	$0.1663000	$0.1571000	$0.1576000	$0.1479000
2021-11-27	$0.1571000	$0.1589000	$0.1672000	$0.1578000
2021-11-28	$0.1589000	$0.1600000	$0.1703000	$0.1582000
2021-11-29	$0.1600000	$0.1660000	$0.1724000	$0.1591000
2021-11-30	$0.1660000	$0.1656000	$0.1680000	$0.1643000

Turg

Paar	Vahetus
TRUE/KRW	bithumb
TRUE/ETH	bw
TRUE/USDT	bw
TRUE/ETH	coinbene
TRUE/BTC	coinsuper
TRUE/BTC	hitbtc
TRUE/BTC	okex
TRUE/ETH	okex
TRUE/USDT	okex
TRUE/BTC	zb
TRUE/QC	zb
TRUE/USDT	zb
TRUE/USDT	zbg

Description

True Chain, the Singapore based company launched a decentralised commercial infrastructure ecosystem aiming to provide high-speed point-to-point communication, value transfer and build a social infrastructure of smart contracts. The TrueChain platform brings a diverse community to the ecosystem to attract worldwide developers/entrepreneurs. Through the platform, users can manage assets, orders, buy, sell from different industries such as Medical Care, Insurance, Asset Securitisation, Digital Advertising.

The Ethereum-based token (ERC-20) issued is named TRUE. TRUE its used as a value of storage, medium of exchange on the platform.

Tehnoloogia

Sorry, detailed technology about TrueChain is not currently available

Funktsioonid

Sorry, detailed features about TrueChain is not currently available

Seotud mündid

dHedge DAO

BTCDOWN

Voltz

ODUWA

Amun Bitcoin 3x...

DAOFi

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

TrueChain
TRUE Coin Values TRUE

TrueChain valuesUSD Hind
$ 0.3066

TrueChain BTC Hind
0.00000549

TrueChain 24h turumaht
$ 14,018,997

TrueChain Turuosa ülempiirid
$ 24,394,573

TrueChain TRUE Coin Values TRUE

TrueChain valuesUSD Hind $ 0.3066

TrueChain BTC Hind 0.00000549

TrueChain 24h turumaht $ 14,018,997

TrueChain Turuosa ülempiirid $ 24,394,573

Share TrueChain Price

TrueChain Hind Tabelid

TrueChain Hind Kõrge/Madal hinnatabel

TrueChain Crypto Technology

TrueChain Crypto Market

TrueChain Crypto ICO Description

TrueChain Crypto Technology

TrueChain Crypto Features

TrueChain
TRUE Coin Values TRUE

TrueChain valuesUSD Hind
$ 0.3066

TrueChain BTC Hind
0.00000549

TrueChain 24h turumaht
$ 14,018,997

TrueChain Turuosa ülempiirid
$ 24,394,573