Zel - Elada Zel hinna ja turupiiranguga

Zel Crypto Coin Rank 816

Veebisait

124,079,775 ZEL

24h turumaht

3 BTC

1 H

-12.45 %

24 H

-13.89 %

7 d

4.08 %

Täna Zel USA dollarites on praegu hind 0.1458 USD, ja kui see on muudetud Bitcoin on 0.00000251 BTC. Kogusumma 124,079,775 ZEL praegu ringlusse turul. Zel hinnad muutuvad praegu -13.89 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Zel on kaubeldatud Krüptovahetused. Hangi Zel's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Zel

Sümbol

ZEL

Algoritm

Equihash

BTC Hind

0.00000251 BTC

BTC Turg

311 BTC

BTC 24h Vol

3 BTC

Kokku hangitud münte

124,079,775 ZEL

-12.45 %

24h

-13.89 %

4.08 %

Twitter

Zel

Veebisait

Zel

ZEL Tabelid

ZEL Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2018-04-24	$0.0403600	$0.0314800	$0.0434500	$0.0314800
2018-04-25	$0.0314800	$0.0399300	$0.0399300	$0.0289300
2018-04-26	$0.0399300	$0.0446500	$0.0464100	$0.0417700
2018-04-27	$0.0446800	$0.0385200	$0.0536	$0.0339700
2018-04-28	$0.0385200	$0.0487200	$0.0487200	$0.0403000
2018-04-29	$0.0487100	$0.0682	$0.0682	$0.0490100
2018-04-30	$0.0682	$0.0731	$0.0731	$0.0583
2018-05-01	$0.0731	$0.0726	$0.0862	$0.0645
2018-05-02	$0.0726	$0.0877	$0.0923	$0.0739
2018-05-03	$0.0877	$0.1657000	$0.1657000	$0.0926
2018-05-04	$0.1657000	$0.1455000	$0.1727000	$0.1261000
2018-05-05	$0.1455000	$0.1093000	$0.1949000	$0.1093000
2018-05-06	$0.1093000	$0.1072000	$0.1109000	$0.1071000
2018-05-07	$0.1071000	$0.1407000	$0.1407000	$0.1042000
2018-05-08	$0.1407000	$0.1310000	$0.1812000	$0.1310000
2018-05-09	$0.1310000	$0.1370000	$0.1370000	$0.1328000
2018-05-10	$0.1370000	$0.1535000	$0.1581000	$0.1328000
2018-05-11	$0.1535000	$0.1349000	$0.1520000	$0.1347000
2018-05-12	$0.1349000	$0.1273000	$0.1485000	$0.1273000
2018-05-13	$0.1273000	$0.1306000	$0.1402000	$0.1306000
2018-05-14	$0.1306000	$0.1236000	$0.1430000	$0.1236000
2018-05-15	$0.1236000	$0.1208000	$0.1209000	$0.1208000
2018-05-16	$0.1208000	$0.0935	$0.1189000	$0.0935
2018-05-17	$0.0934	$0.1162000	$0.1162000	$0.0807
2018-05-18	$0.1162000	$0.1089000	$0.1188000	$0.1089000
2018-05-19	$0.1089000	$0.0870	$0.1089000	$0.0827
2018-05-20	$0.0870	$0.1024000	$0.1024000	$0.0896
2018-05-21	$0.1024000	$0.0846	$0.1010000	$0.0846
2018-05-22	$0.0846	$0.0959	$0.0959	$0.0803
2018-05-23	$0.0959	$0.0826	$0.0901	$0.0754
2018-05-24	$0.0826	$0.0910	$0.0910	$0.0834
2018-05-25	$0.0910	$0.0860	$0.0897	$0.0751
2018-05-26	$0.0860	$0.0956	$0.0956	$0.0846
2018-05-27	$0.0956	$0.0739	$0.0957	$0.0739
2018-05-28	$0.0739	$0.0712	$0.0715	$0.0712
2018-05-29	$0.0712	$0.0606	$0.0822	$0.0606
2018-05-30	$0.0606	$0.0591	$0.0739	$0.0591
2018-05-31	$0.0591	$0.0960	$0.0960	$0.0600
2018-06-01	$0.0952	$0.0896	$0.0964	$0.0602
2018-06-02	$0.0896	$0.0635	$0.0910	$0.0631
2018-06-03	$0.0635	$0.0718	$0.0757	$0.0625
2018-06-04	$0.0718	$0.0623	$0.0713	$0.0623
2018-06-05	$0.0623	$0.0610	$0.0656	$0.0610
2018-06-06	$0.0610	$0.0498000	$0.0613	$0.0191500
2018-06-07	$0.0498000	$0.0423500	$0.0501	$0.0423500
2018-06-08	$0.0423500	$0.0495800	$0.0495800	$0.0419500
2018-06-09	$0.0495800	$0.0488400	$0.0488400	$0.0488400
2018-06-10	$0.0488400	$0.0460600	$0.0501	$0.0440300
2018-06-11	$0.0460600	$0.0431800	$0.0468300	$0.0392600
2018-06-12	$0.0431800	$0.0229500	$0.0472100	$0.0229500
2018-06-13	$0.0229500	$0.0441700	$0.0441700	$0.0220900
2018-06-14	$0.0441700	$0.0319500	$0.0478300	$0.0319500
2018-06-15	$0.0319600	$0.0544	$0.0544	$0.0307700
2018-06-16	$0.0544	$0.0553	$0.0553	$0.0553
2018-06-17	$0.0553	$0.0387500	$0.0549	$0.0387500
2018-06-18	$0.0387500	$0.0598	$0.0598	$0.0402900
2018-06-19	$0.0598	$0.0600	$0.0600	$0.0600
2018-06-20	$0.0600	$0.0378600	$0.0602	$0.0375300
2018-06-21	$0.0378600	$0.0376400	$0.0376400	$0.0376400
2018-06-22	$0.0376400	$0.0338900	$0.0338900	$0.0338900
2018-06-23	$0.0338900	$0.0326800	$0.0345300	$0.0326800
2018-06-24	$0.0326800	$0.0369500	$0.0369500	$0.0326400
2018-06-25	$0.0369500	$0.0319300	$0.0375600	$0.0313000
2018-06-26	$0.0319300	$0.0316600	$0.0316600	$0.0310500
2018-06-27	$0.0316800	$0.0307700	$0.0319400	$0.0307100
2018-06-28	$0.0307700	$0.0348200	$0.0348200	$0.0287700
2018-06-29	$0.0348100	$0.0347400	$0.0389000	$0.0304000
2018-06-30	$0.0347400	$0.0434200	$0.0434200	$0.0357600
2018-07-01	$0.0434200	$0.0405700	$0.0526	$0.0386700
2018-07-02	$0.0405900	$0.0439900	$0.0556	$0.0423400
2018-07-03	$0.0440000	$0.0527	$0.0527	$0.0432900
2018-07-04	$0.0527	$0.0402000	$0.0533	$0.0402000
2018-07-05	$0.0402000	$0.0379000	$0.0398600	$0.0379000
2018-07-06	$0.0379000	$0.0382900	$0.0382900	$0.0382900
2018-07-07	$0.0382900	$0.0392000	$0.0392000	$0.0392000
2018-07-08	$0.0392000	$0.0389000	$0.0389000	$0.0389000
2018-07-09	$0.0389000	$0.0363500	$0.0386800	$0.0363500
2018-07-10	$0.0363500	$0.0315300	$0.0343700	$0.0315300
2018-07-11	$0.0315300	$0.0306900	$0.0319700	$0.0306900
2018-07-12	$0.0306900	$0.0323900	$0.0323900	$0.0300200
2018-07-13	$0.0323900	$0.0322700	$0.0322700	$0.0322700
2018-07-14	$0.0322700	$0.0263900	$0.0324700	$0.0263900
2018-07-15	$0.0263900	$0.0127900	$0.0327800	$0.0127300
2018-07-16	$0.0127900	$0.0143600	$0.0203600	$0.0135500
2018-07-17	$0.0143600	$0.0263800	$0.0329700	$0.0156100
2018-07-18	$0.0263800	$0.0265800	$0.0265800	$0.0265800
2018-07-19	$0.0265800	$0.0276700	$0.0299100	$0.0228800
2018-07-20	$0.0276700	$0.0283100	$0.0283100	$0.0271400
2018-07-21	$0.0283100	$0.0151800	$0.0286600	$0.0151800
2018-07-22	$0.0151800	$0.0151700	$0.0151700	$0.0151700
2018-07-23	$0.0151700	$0.0158200	$0.0158200	$0.0158200
2018-07-24	$0.0158200	$0.0225800	$0.0334200	$0.0125900
2018-07-25	$0.0225800	$0.0245100	$0.0245100	$0.0132400
2018-07-26	$0.0245100	$0.0238100	$0.0238100	$0.0238100
2018-07-27	$0.0238100	$0.0204600	$0.0245500	$0.0167700
2018-07-28	$0.0204600	$0.0211500	$0.0211500	$0.0205800
2018-07-29	$0.0211500	$0.0230900	$0.0287600	$0.0211200
2018-07-30	$0.0230900	$0.0229700	$0.0229700	$0.0229700
2018-07-31	$0.0229700	$0.0217400	$0.0217400	$0.0217400
2018-08-01	$0.0217400	$0.0213100	$0.0217700	$0.0213100
2018-08-02	$0.0213100	$0.0248900	$0.0329600	$0.0211200
2018-08-03	$0.0248900	$0.0248500	$0.0281900	$0.0244800
2018-08-04	$0.0248500	$0.0235100	$0.0235100	$0.0235100
2018-08-05	$0.0235100	$0.0281700	$0.0281700	$0.0235900
2018-08-06	$0.0281700	$0.0237500	$0.0277800	$0.0237500
2018-08-07	$0.0237500	$0.0229900	$0.0229900	$0.0229900
2018-08-08	$0.0229900	$0.0314300	$0.0314300	$0.0214900
2018-08-09	$0.0314300	$0.0327200	$0.0327200	$0.0327200
2018-08-10	$0.0327200	$0.0212300	$0.0307700	$0.0212300
2018-08-11	$0.0212300	$0.0215400	$0.0215400	$0.0215400
2018-08-12	$0.0215400	$0.0310500	$0.0320600	$0.0218100
2018-08-13	$0.0310400	$0.0306900	$0.0399600	$0.0306900
2018-08-14	$0.0306900	$0.0303800	$0.0303800	$0.0303800
2018-08-15	$0.0303800	$0.0307400	$0.0307400	$0.0307400
2018-08-16	$0.0307400	$0.0309900	$0.0309900	$0.0309900
2018-08-17	$0.0309900	$0.0323000	$0.0323000	$0.0323000
2018-08-18	$0.0323000	$0.0262600	$0.0313900	$0.0262600
2018-08-19	$0.0262600	$0.0289300	$0.0293200	$0.0266600
2018-08-20	$0.0289300	$0.0376200	$0.0376200	$0.0279000
2018-08-21	$0.0376200	$0.0389500	$0.0389500	$0.0389500
2018-08-22	$0.0389500	$0.0382000	$0.0382000	$0.0382000
2018-08-23	$0.0382000	$0.0346600	$0.0392300	$0.0346600
2018-08-24	$0.0346600	$0.0355600	$0.0355600	$0.0355600
2018-08-25	$0.0355600	$0.0547	$0.0547	$0.0357700
2018-08-26	$0.0547	$0.0362900	$0.0544	$0.0362900
2018-08-27	$0.0362900	$0.0373400	$0.0373400	$0.0373400
2018-08-28	$0.0373500	$0.0823	$0.0823	$0.0382900
2018-08-29	$0.0823	$0.0818	$0.0818	$0.0423100
2018-08-30	$0.0818	$0.0498300	$0.0812	$0.0498300
2018-08-31	$0.0498300	$0.0421600	$0.0500	$0.0421600
2018-09-01	$0.0421600	$0.0432200	$0.0432200	$0.0432200
2018-09-02	$0.0432200	$0.0387700	$0.0438100	$0.0387700
2018-09-03	$0.0387700	$0.0386000	$0.0386000	$0.0386000
2018-09-04	$0.0386000	$0.0391300	$0.0391300	$0.0391300
2018-09-05	$0.0391300	$0.0356000	$0.0356000	$0.0356000
2018-09-06	$0.0356000	$0.0368100	$0.0368100	$0.0346000
2018-09-07	$0.0368100	$0.0362300	$0.0362300	$0.0362300
2018-09-08	$0.0362300	$0.0350300	$0.0350300	$0.0350300
2018-09-09	$0.0350300	$0.0353100	$0.0353100	$0.0353100
2018-09-10	$0.0353100	$0.0357300	$0.0357300	$0.0357300
2018-09-11	$0.0357300	$0.0355700	$0.0355700	$0.0355700
2018-09-12	$0.0355700	$0.0358000	$0.0358000	$0.0358000
2018-09-13	$0.0358000	$0.0344700	$0.0366800	$0.0344700
2018-09-14	$0.0344700	$0.0344400	$0.0344400	$0.0344400
2018-09-15	$0.0344400	$0.0346300	$0.0346300	$0.0346300
2018-09-16	$0.0346400	$0.0261400	$0.0345300	$0.0261400
2018-09-17	$0.0261400	$0.0313100	$0.0313100	$0.0251700
2018-09-18	$0.0313100	$0.0355400	$0.0355400	$0.0317300
2018-09-19	$0.0355400	$0.0351900	$0.0358300	$0.0351900
2018-09-20	$0.0351900	$0.0422900	$0.0422900	$0.0357800
2018-09-21	$0.0422900	$0.0439500	$0.0439500	$0.0439500
2018-09-22	$0.0439500	$0.0369400	$0.0436600	$0.0369400
2018-09-23	$0.0369400	$0.0368600	$0.0368600	$0.0368600
2018-09-24	$0.0368700	$0.0419400	$0.0419400	$0.0362100
2018-09-25	$0.0419400	$0.0410100	$0.0410100	$0.0410100
2018-09-26	$0.0410100	$0.0411700	$0.0411700	$0.0411700
2018-09-27	$0.0411700	$0.0367700	$0.0425900	$0.0367700
2018-09-28	$0.0367700	$0.0422000	$0.0422000	$0.0364900
2018-09-29	$0.0422000	$0.0420000	$0.0420000	$0.0420000
2018-09-30	$0.0420000	$0.0298100	$0.0421300	$0.0298100
2018-10-01	$0.0298100	$0.0316600	$0.0329700	$0.0264500
2018-10-02	$0.0316600	$0.0326300	$0.0349100	$0.0313200
2018-10-03	$0.0378500	$0.0376600	$0.0376600	$0.0376600
2018-10-04	$0.0376600	$0.0361900	$0.0381600	$0.0361900
2018-10-05	$0.0361900	$0.0398000	$0.0398000	$0.0364800
2018-10-06	$0.0398000	$0.0395400	$0.0395400	$0.0395400
2018-10-07	$0.0395400	$0.0419200	$0.0419200	$0.0396100
2018-10-08	$0.0419200	$0.0166300	$0.0422300	$0.0134300
2018-10-09	$0.0166300	$0.0165800	$0.0165800	$0.0165800
2018-10-10	$0.0165800	$0.0427800	$0.0427800	$0.0164500
2018-10-11	$0.0427800	$0.0403600	$0.0403600	$0.0403600
2018-10-12	$0.0403600	$0.0579	$0.0579	$0.0406300
2018-10-13	$0.0579	$0.0580	$0.0580	$0.0580
2018-10-14	$0.0580	$0.0581	$0.0581	$0.0477100
2018-10-15	$0.0581	$0.0813	$0.0813	$0.0612
2018-10-16	$0.0813	$0.0658	$0.0810	$0.0609
2018-10-17	$0.0658	$0.0658	$0.0658	$0.0658
2018-10-18	$0.0658	$0.0681	$0.0681	$0.0649
2018-10-19	$0.0681	$0.0550	$0.0679	$0.0550
2018-10-20	$0.0550	$0.0421900	$0.0552	$0.0421900
2018-10-21	$0.0421900	$0.0608	$0.0651	$0.0423100
2018-10-22	$0.0608	$0.0713	$0.0713	$0.0606
2018-10-23	$0.0713	$0.0647	$0.0712	$0.0647
2018-10-24	$0.0647	$0.0421000	$0.0648	$0.0421000
2018-10-25	$0.0421000	$0.0420100	$0.0420100	$0.0420100
2018-10-26	$0.0420100	$0.0803	$0.0803	$0.0419700
2018-10-27	$0.0803	$0.0552	$0.0805	$0.0552
2018-10-28	$0.0552	$0.0648	$0.0648	$0.0552
2018-10-29	$0.0648	$0.0633	$0.0633	$0.0633
2018-10-30	$0.0633	$0.0632	$0.0633	$0.0632
2018-10-31	$0.0632	$0.0636	$0.0636	$0.0636
2018-11-01	$0.0636	$0.0639	$0.0639	$0.0639
2018-11-02	$0.0639	$0.0641	$0.0641	$0.0641
2018-11-03	$0.0641	$0.0639	$0.0639	$0.0639
2018-11-04	$0.0639	$0.0648	$0.0648	$0.0648
2018-11-05	$0.0648	$0.0645	$0.0645	$0.0645
2018-11-06	$0.0645	$0.0649	$0.0649	$0.0649
2018-11-07	$0.0649	$0.0655	$0.0655	$0.0654
2018-11-08	$0.0655	$0.0647	$0.0647	$0.0647
2018-11-09	$0.0647	$0.0643	$0.0792	$0.0640
2018-11-10	$0.0643	$0.0793	$0.0793	$0.0645
2018-11-11	$0.0793	$0.0833	$0.0865	$0.0647
2018-11-12	$0.0833	$0.0737	$0.0924	$0.0737
2018-11-13	$0.0737	$0.0733	$0.0733	$0.0733
2018-11-14	$0.0733	$0.0684	$0.0684	$0.0652
2018-11-15	$0.0684	$0.0673	$0.0673	$0.0673
2018-11-16	$0.0673	$0.0635	$0.0666	$0.0635
2018-11-17	$0.0635	$0.0633	$0.0633	$0.0633
2018-11-18	$0.0633	$0.0637	$0.0638	$0.0637
2018-11-19	$0.0637	$0.0546	$0.0546	$0.0546
2018-11-20	$0.0546	$0.0445100	$0.0504	$0.0445100
2018-11-21	$0.0445100	$0.0460200	$0.0460200	$0.0460200
2018-11-22	$0.0460200	$0.0561	$0.0561	$0.0367300
2018-11-23	$0.0561	$0.0430000	$0.0564	$0.0425700
2018-11-24	$0.0430000	$0.0381600	$0.0381600	$0.0381600
2018-11-25	$0.0381600	$0.0521	$0.0521	$0.0396400
2018-11-26	$0.0521	$0.0492000	$0.0492000	$0.0492000
2018-11-27	$0.0492000	$0.0286700	$0.0497000	$0.0286700
2018-11-28	$0.0286700	$0.0426400	$0.0426400	$0.0319800
2018-11-29	$0.0491500	$0.0504	$0.0504	$0.0469900
2018-11-30	$0.0504	$0.0483100	$0.0484100	$0.0483100
2018-12-01	$0.0401000	$0.0420600	$0.0420600	$0.0419700
2018-12-02	$0.0420600	$0.0422700	$0.0424700	$0.0415200
2018-12-03	$0.0422700	$0.0394900	$0.0394900	$0.0394900
2018-12-04	$0.0394900	$0.0394800	$0.0402700	$0.0394800
2018-12-05	$0.0394800	$0.0373800	$0.0373800	$0.0373800
2018-12-06	$0.0373800	$0.0348500	$0.0348500	$0.0348500
2018-12-07	$0.0387000	$0.0410000	$0.0410000	$0.0400700
2018-12-08	$0.0410000	$0.0400500	$0.0400500	$0.0400500
2018-12-09	$0.0400500	$0.0393100	$0.0413600	$0.0117300
2018-12-10	$0.0359300	$0.0412600	$0.0412600	$0.0346700
2018-12-11	$0.0281700	$0.0273800	$0.0273800	$0.0273500
2018-12-12	$0.0340100	$0.0331100	$0.0348600	$0.0331100
2018-12-13	$0.0281500	$0.0380600	$0.0380600	$0.0268700
2018-12-14	$0.0314000	$0.0326800	$0.0326800	$0.0307400
2018-12-15	$0.0326800	$0.0230200	$0.0381400	$0.0230200
2018-12-16	$0.0230200	$0.0231800	$0.0336600	$0.0231800
2018-12-17	$0.0231800	$0.0366900	$0.0366900	$0.0252600
2018-12-18	$0.0366900	$0.0438500	$0.0438500	$0.0266100
2018-12-19	$0.0356300	$0.0260900	$0.0350000	$0.0260900
2018-12-20	$0.0267500	$0.0296300	$0.0296300	$0.0296300
2018-12-21	$0.0296300	$0.0279200	$0.0279200	$0.0279200
2018-12-22	$0.0279200	$0.0289200	$0.0289600	$0.0289200
2018-12-23	$0.0320000	$0.0428900	$0.0428900	$0.0355700
2018-12-24	$0.0286500	$0.0291900	$0.0291900	$0.0291900
2018-12-25	$0.0291900	$0.0275000	$0.0275000	$0.0274200
2018-12-26	$0.0275000	$0.0276000	$0.0276000	$0.0276000
2018-12-27	$0.0276000	$0.0428800	$0.0428800	$0.0261400
2018-12-28	$0.0428800	$0.0283500	$0.0464300	$0.0283500
2018-12-29	$0.0283500	$0.0271500	$0.0272600	$0.0271500
2018-12-30	$0.0271500	$0.0278600	$0.0278600	$0.0278600
2018-12-31	$0.0278600	$0.0267900	$0.0267900	$0.0267900
2019-01-01	$0.0267900	$0.0277400	$0.0277400	$0.0277400
2019-01-02	$0.0465100	$0.0332400	$0.0510	$0.0332400
2019-01-03	$0.0283200	$0.0274300	$0.0274300	$0.0274300
2019-01-04	$0.0274300	$0.0271200	$0.0277000	$0.0271200
2019-01-05	$0.0271200	$0.0308400	$0.0308400	$0.0269900
2019-01-06	$0.0308400	$0.0328200	$0.0328200	$0.0328200
2019-01-07	$0.0328200	$0.0364500	$0.0473500	$0.0324000
2019-01-08	$0.0364500	$0.0363700	$0.0363700	$0.0363700
2019-01-09	$0.0363700	$0.0364400	$0.0364400	$0.0323900
2019-01-10	$0.0384300	$0.0319400	$0.0325300	$0.0319300
2019-01-11	$0.0308900	$0.0297200	$0.0308900	$0.0297200
2019-01-12	$0.0297200	$0.0315100	$0.0315100	$0.0296800
2019-01-13	$0.0315100	$0.0305800	$0.0309000	$0.0305400
2019-01-14	$0.0305800	$0.0260400	$0.0318900	$0.0260400
2019-01-15	$0.0260400	$0.0272000	$0.0295100	$0.0254600
2019-01-16	$0.0272000	$0.0422300	$0.0422300	$0.0273700
2019-01-17	$0.0422300	$0.0321400	$0.0427100	$0.0321400
2019-01-18	$0.0321400	$0.0318100	$0.0318100	$0.0318100
2019-01-19	$0.0318100	$0.0325200	$0.0325200	$0.0325200
2019-01-20	$0.0325200	$0.0311100	$0.0311100	$0.0311100
2019-01-21	$0.0319000	$0.0353200	$0.0361400	$0.0314400
2019-01-22	$0.0353200	$0.0321400	$0.0360500	$0.0320600
2019-01-23	$0.0321400	$0.0328400	$0.0328400	$0.0311700
2019-01-24	$0.0323600	$0.0341900	$0.0341900	$0.0326000
2019-01-25	$0.0341900	$0.0340400	$0.0340400	$0.0340400
2019-01-26	$0.0323800	$0.0313400	$0.0324900	$0.0313400
2019-01-27	$0.0341700	$0.0374300	$0.0374300	$0.0338700
2019-01-28	$0.0374300	$0.0379900	$0.0380900	$0.0362600
2019-01-29	$0.0379900	$0.0358900	$0.0376000	$0.0358600
2019-01-30	$0.0358900	$0.0316600	$0.0364100	$0.0316600
2019-01-31	$0.0316600	$0.0326200	$0.0326200	$0.0313500
2019-02-01	$0.0326200	$0.0328900	$0.0328900	$0.0328900
2019-02-02	$0.0328900	$0.0333300	$0.0333300	$0.0333300
2019-02-03	$0.0333300	$0.0312500	$0.0362200	$0.0312500
2019-02-04	$0.0312500	$0.0298900	$0.0310900	$0.0298900
2019-02-05	$0.0298900	$0.0293100	$0.0300300	$0.0293100
2019-02-06	$0.0293100	$0.0288600	$0.0288600	$0.0288600
2019-02-07	$0.0288600	$0.0286900	$0.0286900	$0.0286900
2019-02-08	$0.0286900	$0.0379200	$0.0379200	$0.0311100
2019-02-09	$0.0379200	$0.0378400	$0.0378400	$0.0378400
2019-02-10	$0.0324900	$0.0360200	$0.0360200	$0.0341600
2019-02-11	$0.0381800	$0.0374100	$0.0374100	$0.0374100
2019-02-12	$0.0346300	$0.0346900	$0.0376100	$0.0346900
2019-02-13	$0.0311500	$0.0310500	$0.0310500	$0.0310500
2019-02-14	$0.0310500	$0.0309000	$0.0309000	$0.0309000
2019-02-15	$0.0309000	$0.0316600	$0.0370100	$0.0309400
2019-02-16	$0.0316600	$0.0376200	$0.0376200	$0.0318700
2019-02-17	$0.0376200	$0.0334400	$0.0381800	$0.0334400
2019-02-18	$0.0334400	$0.0391300	$0.0406900	$0.0356400
2019-02-19	$0.0391300	$0.0442700	$0.0442700	$0.0392400
2019-02-20	$0.0442700	$0.0397400	$0.0472900	$0.0397400
2019-02-21	$0.0397400	$0.0413400	$0.0413400	$0.0393700
2019-02-22	$0.0413400	$0.0398400	$0.0478000	$0.0398400
2019-02-23	$0.0398400	$0.0502	$0.0502	$0.0414900
2019-02-24	$0.0502	$0.0361300	$0.0456400	$0.0361300
2019-02-25	$0.0361300	$0.0327300	$0.0368400	$0.0327300
2019-02-26	$0.0327300	$0.0324900	$0.0324900	$0.0324900
2019-02-27	$0.0324900	$0.0326000	$0.0326000	$0.0326000
2019-02-28	$0.0326000	$0.0329600	$0.0477900	$0.0325400
2019-03-01	$0.0329600	$0.0330300	$0.0330300	$0.0330300
2019-03-02	$0.0330300	$0.0331300	$0.0331300	$0.0331300
2019-03-03	$0.0401600	$0.0364500	$0.0393800	$0.0364500
2019-03-04	$0.0328600	$0.0324200	$0.0324600	$0.0321600
2019-03-05	$0.0324200	$0.0337100	$0.0337100	$0.0336700
2019-03-06	$0.0337100	$0.0337100	$0.0337100	$0.0337100
2019-03-07	$0.0337100	$0.0337800	$0.0337800	$0.0337800
2019-03-08	$0.0337800	$0.0336500	$0.0336500	$0.0336500
2019-03-09	$0.0336500	$0.0357300	$0.0357300	$0.0343500
2019-03-10	$0.0357300	$0.0355700	$0.0355700	$0.0355700
2019-03-11	$0.0355700	$0.0349100	$0.0350700	$0.0349100
2019-03-12	$0.0349100	$0.0350400	$0.0350400	$0.0350400
2019-03-13	$0.0373300	$0.0362200	$0.0489800	$0.0362200
2019-03-14	$0.0362200	$0.0330200	$0.0397100	$0.0330200
2019-03-15	$0.0349700	$0.0431600	$0.0431600	$0.0353800
2019-03-16	$0.0410000	$0.0393300	$0.0422100	$0.0393300
2019-03-17	$0.0442600	$0.0439400	$0.0440200	$0.0359400
2019-03-18	$0.0439400	$0.0349400	$0.0458700	$0.0349400
2019-03-19	$0.0349400	$0.0344500	$0.0352500	$0.0344500
2019-03-20	$0.0344500	$0.0352900	$0.0352900	$0.0347300
2019-03-21	$0.0352900	$0.0351700	$0.0354900	$0.0101900
2019-03-22	$0.0351700	$0.0335300	$0.0352100	$0.0335300
2019-03-23	$0.0335300	$0.0360600	$0.0360600	$0.0334200
2019-03-24	$0.0360600	$0.0337500	$0.0359500	$0.0280400
2019-03-25	$0.0337500	$0.0325000	$0.0331600	$0.0274700
2019-03-26	$0.0325000	$0.0305900	$0.0326400	$0.0305900
2019-03-27	$0.0305900	$0.0312800	$0.0314000	$0.0284000
2019-03-28	$0.0312800	$0.0306400	$0.0312000	$0.0255500
2019-03-29	$0.0306400	$0.0303400	$0.0312100	$0.0261100
2019-03-30	$0.0303400	$0.0300200	$0.0303900	$0.0299400
2019-03-31	$0.0300200	$0.0411300	$0.0415000	$0.0299800
2019-04-01	$0.0411300	$0.0369100	$0.0415100	$0.0313800
2019-04-02	$0.0369100	$0.0426400	$0.0436700	$0.0369500
2019-04-03	$0.0426400	$0.0413100	$0.0432500	$0.0373200
2019-04-04	$0.0413100	$0.0341500	$0.0407800	$0.0320400
2019-04-05	$0.0341500	$0.0350300	$0.0351800	$0.0330600
2019-04-06	$0.0350300	$0.0394000	$0.0404600	$0.0351000
2019-04-07	$0.0394000	$0.0624	$0.0666	$0.0405200
2019-04-08	$0.0624	$0.0581	$0.0635	$0.0556
2019-04-09	$0.0581	$0.0616	$0.0616	$0.0569
2019-04-10	$0.0616	$0.0691	$0.0691	$0.0604
2019-04-11	$0.0691	$0.0802	$0.0803	$0.0573
2019-04-12	$0.0802	$0.1214000	$0.1220000	$0.0590
2019-04-13	$0.0880	$0.1336000	$0.1599000	$0.0880
2019-04-14	$0.1320000	$0.1223000	$0.2066000	$0.0835
2019-04-15	$0.1223000	$0.1637000	$0.1637000	$0.1192000
2019-04-16	$0.1637000	$0.2398000	$0.2606000	$0.0899
2019-04-17	$0.2398000	$0.2457000	$0.2513000	$0.1467000
2019-04-18	$0.2457000	$0.2116000	$0.2482000	$0.2012000
2019-04-19	$0.2116000	$0.2387000	$0.2461000	$0.2118000
2019-04-20	$0.2387000	$0.2023000	$0.2487000	$0.1920000
2019-04-21	$0.2023000	$0.1928000	$0.2016000	$0.1327000
2019-04-22	$0.1928000	$0.1780000	$0.1981000	$0.1386000
2019-04-23	$0.1780000	$0.1423000	$0.1827000	$0.1423000
2019-04-24	$0.1423000	$0.1320000	$0.1637000	$0.0984
2019-04-25	$0.1320000	$0.1526000	$0.1549000	$0.1085000
2019-04-26	$0.1526000	$0.1570000	$0.1570000	$0.1208000
2019-04-27	$0.1240000	$0.1266000	$0.1513000	$0.1255000
2019-04-28	$0.1517000	$0.1134000	$0.1529000	$0.0959
2019-04-29	$0.1134000	$0.1059000	$0.1126000	$0.0847
2019-04-30	$0.1059000	$0.0864	$0.1097000	$0.0864
2019-05-01	$0.0864	$0.1024000	$0.1093000	$0.0870
2019-05-02	$0.1024000	$0.0963	$0.1114000	$0.0870
2019-05-03	$0.0963	$0.0758	$0.1007000	$0.0729
2019-05-04	$0.0758	$0.0960	$0.0963	$0.0740
2019-05-05	$0.0794	$0.0861	$0.0861	$0.0795
2019-05-06	$0.1042000	$0.0920	$0.1092000	$0.0759
2019-05-07	$0.0920	$0.0902	$0.1018000	$0.0769
2019-05-08	$0.0902	$0.0918	$0.0930	$0.0870
2019-05-09	$0.0918	$0.0950	$0.0957	$0.0791
2019-05-10	$0.0950	$0.0858	$0.0979	$0.0801
2019-05-11	$0.0858	$0.0987	$0.0992400	$0.0649
2019-05-12	$0.0987	$0.0957	$0.0959	$0.0708
2019-05-13	$0.0957	$0.1066000	$0.1070000	$0.0793
2019-05-14	$0.1066000	$0.0957	$0.1089000	$0.0957
2019-05-15	$0.0957	$0.0971	$0.0981	$0.0831
2019-05-16	$0.0971	$0.0798	$0.1077000	$0.0798
2019-05-17	$0.0798	$0.0748	$0.0748	$0.0747
2019-05-18	$0.0748	$0.0930	$0.0994000	$0.0669
2019-05-19	$0.0930	$0.1049000	$0.1049000	$0.1049000
2019-05-20	$0.1049000	$0.0841	$0.1024000	$0.0841
2019-05-21	$0.0841	$0.0955	$0.0955	$0.0835
2019-05-22	$0.0955	$0.0923	$0.0923	$0.0916
2019-05-23	$0.0923	$0.1008000	$0.1008000	$0.0953
2019-05-24	$0.1008000	$0.0832	$0.1024000	$0.0832
2019-05-25	$0.0832	$0.0839	$0.0839	$0.0839
2019-05-26	$0.0839	$0.0831	$0.0908	$0.0831
2019-05-27	$0.0831	$0.0707	$0.0836	$0.0707
2019-05-28	$0.0707	$0.0702	$0.0702	$0.0702
2019-05-29	$0.0702	$0.0780	$0.0780	$0.0698
2019-05-30	$0.0780	$0.0651	$0.0788	$0.0651
2019-05-31	$0.0651	$0.0814	$0.0814	$0.0672
2019-06-01	$0.0814	$0.0815	$0.0815	$0.0815
2019-06-02	$0.0815	$0.0769	$0.1110000	$0.0769
2019-06-03	$0.0769	$0.0734	$0.0734	$0.0691
2019-06-04	$0.0734	$0.0732	$0.0732	$0.0695
2019-06-05	$0.0732	$0.0743	$0.0743	$0.0743
2019-06-06	$0.0743	$0.0990800	$0.0990800	$0.0745
2019-06-07	$0.0990800	$0.1016000	$0.1016000	$0.1016000
2019-06-08	$0.1016000	$0.1007000	$0.1007000	$0.1007000
2019-06-09	$0.1007000	$0.0967	$0.0970	$0.0663
2019-06-10	$0.0967	$0.1011000	$0.1018000	$0.0731
2019-06-11	$0.1011000	$0.1002000	$0.1002000	$0.0721
2019-06-12	$0.1002000	$0.0796	$0.1034000	$0.0655
2019-06-13	$0.0796	$0.0791	$0.0906	$0.0758
2019-06-14	$0.0791	$0.0809	$0.0875	$0.0801
2019-06-15	$0.0735	$0.0751	$0.0751	$0.0751
2019-06-16	$0.0824	$0.0836	$0.0836	$0.0836
2019-06-17	$0.0836	$0.0908	$0.0908	$0.0869
2019-06-18	$0.0908	$0.0728	$0.0883	$0.0728
2019-06-19	$0.0728	$0.0835	$0.0852	$0.0744
2019-06-20	$0.0835	$0.0858	$0.0858	$0.0858
2019-06-21	$0.0858	$0.0920	$0.0920	$0.0920
2019-06-22	$0.0920	$0.0857	$0.1021000	$0.0857
2019-06-23	$0.0857	$0.0962	$0.1045000	$0.0785
2019-06-24	$0.0962	$0.0773	$0.0987	$0.0773
2019-06-25	$0.0773	$0.0858	$0.1039000	$0.0822
2019-06-26	$0.0858	$0.0872	$0.0944	$0.0872
2019-06-27	$0.0872	$0.0795	$0.0875	$0.0447300
2019-06-28	$0.0795	$0.0655	$0.0928	$0.0649
2019-06-29	$0.0655	$0.0689	$0.0689	$0.0630
2019-06-30	$0.0689	$0.0794	$0.0794	$0.0625
2019-07-01	$0.0794	$0.0711	$0.0781	$0.0711
2019-07-02	$0.0711	$0.0769	$0.0775	$0.0727
2019-07-03	$0.0769	$0.0848	$0.0850	$0.0839
2019-07-04	$0.0848	$0.0803	$0.0804	$0.0790
2019-07-05	$0.0803	$0.0869	$0.0869	$0.0792
2019-07-06	$0.0869	$0.0890	$0.1068000	$0.0889
2019-07-07	$0.0890	$0.1331000	$0.1456000	$0.0908
2019-07-08	$0.1331000	$0.1246000	$0.1426000	$0.1246000
2019-07-09	$0.1246000	$0.1299000	$0.1304000	$0.1082000
2019-07-10	$0.1299000	$0.1251000	$0.1251000	$0.1251000
2019-07-11	$0.1251000	$0.1078000	$0.1173000	$0.1078000
2019-07-12	$0.1078000	$0.0920	$0.1462000	$0.0920
2019-07-13	$0.0920	$0.0977	$0.1011000	$0.0886
2019-07-14	$0.0977	$0.1124000	$0.1124000	$0.0797
2019-07-15	$0.1124000	$0.0987	$0.1195000	$0.0869
2019-07-16	$0.0987	$0.1037000	$0.1159000	$0.0858
2019-07-17	$0.1037000	$0.1161000	$0.1161000	$0.0883
2019-07-18	$0.1161000	$0.1177000	$0.1273000	$0.0991500
2019-07-19	$0.1177000	$0.1731000	$0.1737000	$0.1165000
2019-07-20	$0.1731000	$0.1387000	$0.1773000	$0.1232000
2019-07-21	$0.1387000	$0.1302000	$0.1484000	$0.1113000
2019-07-22	$0.1302000	$0.1269000	$0.1270000	$0.1101000
2019-07-23	$0.1269000	$0.1266000	$0.1379000	$0.1095000
2019-07-24	$0.1266000	$0.1583000	$0.1845000	$0.0821
2019-07-25	$0.1583000	$0.1533000	$0.1772000	$0.1454000
2019-07-26	$0.1533000	$0.1467000	$0.1585000	$0.1448000
2019-07-27	$0.1467000	$0.1459000	$0.1460000	$0.1201000
2019-07-28	$0.1459000	$0.1544000	$0.1697000	$0.1334000
2019-07-29	$0.1544000	$0.1426000	$0.1559000	$0.1374000
2019-07-30	$0.1426000	$0.1574000	$0.1574000	$0.1439000
2019-07-31	$0.1574000	$0.1248000	$0.1660000	$0.1248000
2019-08-01	$0.1248000	$0.1646000	$0.1669000	$0.1288000
2019-08-02	$0.1646000	$0.1664000	$0.1677000	$0.1369000
2019-08-03	$0.1370000	$0.1397000	$0.1398000	$0.1397000
2019-08-04	$0.1621000	$0.1647000	$0.1647000	$0.1515000
2019-08-05	$0.1647000	$0.1759000	$0.1771000	$0.1594000
2019-08-06	$0.1759000	$0.1027000	$0.1720000	$0.1027000
2019-08-07	$0.1027000	$0.1652000	$0.1672000	$0.1073000
2019-08-08	$0.1652000	$0.1682000	$0.1687000	$0.1322000
2019-08-09	$0.1682000	$0.1507000	$0.1755000	$0.1364000
2019-08-10	$0.1507000	$0.1162000	$0.1450000	$0.1162000
2019-08-11	$0.1162000	$0.1467000	$0.1467000	$0.1188000
2019-08-12	$0.1467000	$0.1106000	$0.1455000	$0.1072000
2019-08-13	$0.1106000	$0.1304000	$0.1370000	$0.1056000
2019-08-14	$0.1304000	$0.1146000	$0.1203000	$0.0944
2019-08-15	$0.1146000	$0.1155000	$0.1196000	$0.1155000
2019-08-16	$0.1135000	$0.1204000	$0.1205000	$0.1124000
2019-08-17	$0.1204000	$0.1113000	$0.1188000	$0.0930
2019-08-18	$0.1113000	$0.1188000	$0.1188000	$0.0940
2019-08-19	$0.1188000	$0.1255000	$0.1256000	$0.1115000
2019-08-20	$0.1255000	$0.1722000	$0.1722000	$0.1119000
2019-08-21	$0.1722000	$0.1155000	$0.1620000	$0.1115000
2019-08-22	$0.1155000	$0.1475000	$0.1482000	$0.1152000
2019-08-23	$0.1475000	$0.1145000	$0.1526000	$0.1034000
2019-08-24	$0.1145000	$0.1264000	$0.1488000	$0.1117000
2019-08-25	$0.1264000	$0.1206000	$0.1263000	$0.1100000
2019-08-26	$0.1206000	$0.1243000	$0.1244000	$0.1171000
2019-08-27	$0.1103000	$0.1093000	$0.1096000	$0.1093000
2019-08-28	$0.1074000	$0.0978	$0.1031000	$0.0978
2019-08-29	$0.0978	$0.0855	$0.0955	$0.0855
2019-08-30	$0.0855	$0.0968	$0.0968	$0.0858
2019-08-31	$0.0968	$0.0886	$0.0972	$0.0886
2019-09-01	$0.0886	$0.0875	$0.0899	$0.0875
2019-09-02	$0.0875	$0.1039000	$0.1039000	$0.0931
2019-09-03	$0.1039000	$0.1061000	$0.1063000	$0.0853
2019-09-04	$0.1061000	$0.0907	$0.1057000	$0.0849
2019-09-05	$0.0907	$0.0896	$0.1050000	$0.0849
2019-09-06	$0.0896	$0.0859	$0.0875	$0.0825
2019-09-07	$0.0859	$0.0953	$0.0986	$0.0871
2019-09-08	$0.0953	$0.0992100	$0.0992100	$0.0850
2019-09-09	$0.0992100	$0.0859	$0.0982	$0.0846
2019-09-10	$0.0859	$0.0955	$0.0957	$0.0829
2019-09-11	$0.0955	$0.0955	$0.0964	$0.0823
2019-09-12	$0.0955	$0.0980	$0.0988	$0.0979
2019-09-13	$0.0980	$0.0833	$0.0975	$0.0833
2019-09-14	$0.0833	$0.0840	$0.0973	$0.0832
2019-09-15	$0.0840	$0.0975	$0.0978	$0.0835
2019-09-16	$0.0975	$0.0971	$0.0971	$0.0933
2019-09-17	$0.0971	$0.0816	$0.0964	$0.0816
2019-09-18	$0.0816	$0.0813	$0.0813	$0.0813
2019-09-19	$0.0813	$0.0848	$0.0848	$0.0809
2019-09-20	$0.0848	$0.0819	$0.0888	$0.0803
2019-09-21	$0.0819	$0.0789	$0.0833	$0.0789
2019-09-22	$0.0789	$0.0792	$0.0793	$0.0792
2019-09-23	$0.0792	$0.0756	$0.0795	$0.0756
2019-09-24	$0.0756	$0.0598	$0.0679	$0.0457900
2019-09-25	$0.0598	$0.0634	$0.0634	$0.0591
2019-09-26	$0.0634	$0.0606	$0.0606	$0.0588
2019-09-27	$0.0606	$0.0568	$0.0615	$0.0567
2019-09-28	$0.0568	$0.0617	$0.0617	$0.0558
2019-09-29	$0.0617	$0.0565	$0.0605	$0.0565
2019-09-30	$0.0565	$0.0639	$0.0639	$0.0582
2019-10-01	$0.0639	$0.0631	$0.0640	$0.0602
2019-10-02	$0.0631	$0.0686	$0.0686	$0.0604
2019-10-03	$0.0686	$0.0589	$0.0675	$0.0589
2019-10-04	$0.0589	$0.0599	$0.0599	$0.0538
2019-10-05	$0.0599	$0.0599	$0.0599	$0.0538
2019-10-06	$0.0599	$0.0577	$0.0577	$0.0577
2019-10-07	$0.0577	$0.0593	$0.0602	$0.0442000
2019-10-08	$0.0593	$0.0581	$0.0592	$0.0450600
2019-10-09	$0.0581	$0.0606	$0.0609	$0.0606
2019-10-10	$0.0606	$0.0568	$0.0606	$0.0518
2019-10-11	$0.0568	$0.0546	$0.0547	$0.0546
2019-10-12	$0.0546	$0.0549	$0.0549	$0.0549
2019-10-13	$0.0549	$0.0444700	$0.0548	$0.0444700
2019-10-14	$0.0444700	$0.0544	$0.0544	$0.0448300
2019-10-15	$0.0544	$0.0531	$0.0531	$0.0438100
2019-10-16	$0.0531	$0.0519	$0.0520	$0.0519
2019-10-17	$0.0519	$0.0525	$0.0525	$0.0524
2019-10-18	$0.0525	$0.0478400	$0.0517	$0.0478400
2019-10-19	$0.0478400	$0.0452900	$0.0480000	$0.0263100
2019-10-20	$0.0452900	$0.0535	$0.0535	$0.0414000
2019-10-21	$0.0535	$0.0484300	$0.0534	$0.0484300
2019-10-22	$0.0484300	$0.0517	$0.0517	$0.0473200
2019-10-23	$0.0517	$0.0480900	$0.0480900	$0.0466000
2019-10-24	$0.0480900	$0.0474900	$0.0478700	$0.0425800
2019-10-25	$0.0474900	$0.0514	$0.0553	$0.0493400
2019-10-26	$0.0514	$0.0509	$0.0549	$0.0509
2019-10-27	$0.0509	$0.0411600	$0.0525	$0.0411600
2019-10-28	$0.0411600	$0.0507	$0.0507	$0.0397500
2019-10-29	$0.0507	$0.0519	$0.0519	$0.0519
2019-10-30	$0.0519	$0.0491500	$0.0504	$0.0490600
2019-10-31	$0.0491500	$0.0515	$0.0516	$0.0490800
2019-11-01	$0.0515	$0.0469500	$0.0522	$0.0464900
2019-11-02	$0.0469500	$0.0483300	$0.0518	$0.0472100
2019-11-03	$0.0483300	$0.0483200	$0.0514	$0.0463800
2019-11-04	$0.0483200	$0.0522	$0.0522	$0.0493700
2019-11-05	$0.0522	$0.0526	$0.0526	$0.0479200
2019-11-06	$0.0526	$0.0582	$0.0590	$0.0527
2019-11-07	$0.0582	$0.0583	$0.0591	$0.0574
2019-11-08	$0.0583	$0.0528	$0.0556	$0.0528
2019-11-09	$0.0528	$0.0509	$0.0531	$0.0509
2019-11-10	$0.0509	$0.0543	$0.0545	$0.0521
2019-11-11	$0.0543	$0.0469500	$0.0525	$0.0469500
2019-11-12	$0.0469500	$0.0554	$0.0554	$0.0474300
2019-11-13	$0.0554	$0.0524	$0.0551	$0.0524
2019-11-14	$0.0524	$0.0544	$0.0545	$0.0483000
2019-11-15	$0.0544	$0.0531	$0.0533	$0.0523
2019-11-16	$0.0531	$0.0510	$0.0533	$0.0508
2019-11-17	$0.0510	$0.0524	$0.0531	$0.0503
2019-11-18	$0.0524	$0.0436500	$0.0504	$0.0436500
2019-11-19	$0.0436500	$0.0462800	$0.0462800	$0.0433500
2019-11-20	$0.0462800	$0.0450800	$0.0460500	$0.0413600
2019-11-21	$0.0450800	$0.0393800	$0.0425100	$0.0393800
2019-11-22	$0.0393800	$0.0405400	$0.0405400	$0.0376300
2019-11-23	$0.0405400	$0.0371400	$0.0408100	$0.0371400
2019-11-24	$0.0371400	$0.0346500	$0.0374900	$0.0317400
2019-11-25	$0.0346500	$0.0370500	$0.0388300	$0.0351200
2019-11-26	$0.0370500	$0.0337000	$0.0399400	$0.0337000
2019-11-27	$0.0337000	$0.0369800	$0.0497100	$0.0354000
2019-11-28	$0.0369800	$0.0365400	$0.0365400	$0.0365400
2019-11-29	$0.0365400	$0.0391600	$0.0392400	$0.0381500
2019-11-30	$0.0391600	$0.0381600	$0.0381600	$0.0381600
2019-12-01	$0.0381600	$0.0389600	$0.0609	$0.0374000
2019-12-02	$0.0389600	$0.0341200	$0.0384300	$0.0341200
2019-12-03	$0.0341200	$0.0329800	$0.0340800	$0.0329800
2019-12-04	$0.0329800	$0.0346000	$0.0346000	$0.0325100
2019-12-05	$0.0346000	$0.0320000	$0.0355500	$0.0320000
2019-12-06	$0.0320000	$0.0326500	$0.0326500	$0.0326500
2019-12-07	$0.0326500	$0.0324600	$0.0324600	$0.0324600
2019-12-08	$0.0324600	$0.0339300	$0.0340000	$0.0325700
2019-12-09	$0.0339300	$0.0335900	$0.0374900	$0.0330800
2019-12-10	$0.0335900	$0.0332800	$0.0332800	$0.0329100
2019-12-11	$0.0332800	$0.0346900	$0.0360600	$0.0331800
2019-12-12	$0.0346900	$0.0370800	$0.0370800	$0.0346300
2019-12-13	$0.0413400	$0.0413200	$0.0413200	$0.0413200
2019-12-14	$0.0374000	$0.0376000	$0.0383000	$0.0364600
2019-12-15	$0.0376000	$0.0415800	$0.0427200	$0.0378700
2019-12-16	$0.0415800	$0.0378700	$0.0448300	$0.0353100
2019-12-17	$0.0378700	$0.0398800	$0.0477100	$0.0364300
2019-12-18	$0.0398800	$0.0426700	$0.0438400	$0.0426700
2019-12-19	$0.0426700	$0.0427400	$0.0444600	$0.0386600
2019-12-20	$0.0365700	$0.0366500	$0.0366500	$0.0366500
2019-12-21	$0.0427200	$0.0344400	$0.0424600	$0.0344400
2019-12-22	$0.0344400	$0.0377400	$0.0377400	$0.0361600
2019-12-23	$0.0377400	$0.0356100	$0.0387600	$0.0356100
2019-12-24	$0.0356100	$0.0320200	$0.0352900	$0.0320200
2019-12-25	$0.0320200	$0.0317600	$0.0317600	$0.0317600
2019-12-26	$0.0317600	$0.0317800	$0.0317800	$0.0317800
2019-12-27	$0.0317800	$0.0350400	$0.0405500	$0.0318400
2019-12-28	$0.0350400	$0.0348300	$0.0353400	$0.0321200
2019-12-29	$0.0348300	$0.0350000	$0.0352200	$0.0349300
2019-12-30	$0.0350000	$0.0302400	$0.0342200	$0.0300200
2019-12-31	$0.0302400	$0.0300300	$0.0300300	$0.0300300
2020-01-01	$0.0300300	$0.0331500	$0.0331500	$0.0300500
2020-01-02	$0.0332200	$0.0328800	$0.0335100	$0.0295300
2020-01-03	$0.0329500	$0.0345700	$0.0350800	$0.0334700
2020-01-04	$0.0345700	$0.0351700	$0.0356800	$0.0314200
2020-01-05	$0.0351700	$0.0325300	$0.0351800	$0.0309900
2020-01-06	$0.0325300	$0.0343900	$0.0343900	$0.0255400
2020-01-07	$0.0343900	$0.0350100	$0.0361500	$0.0320700
2020-01-08	$0.0350100	$0.0329000	$0.0345100	$0.0316200
2020-01-09	$0.0329000	$0.0319700	$0.0319700	$0.0319700
2020-01-10	$0.0319700	$0.0327600	$0.0335000	$0.0312900
2020-01-11	$0.0327600	$0.0306500	$0.0321000	$0.0306500
2020-01-12	$0.0266400	$0.0324500	$0.0324500	$0.0273600
2020-01-13	$0.0312500	$0.0310500	$0.0328300	$0.0309700
2020-01-14	$0.0310500	$0.0378400	$0.0378400	$0.0303400
2020-01-15	$0.0378400	$0.0355200	$0.0378100	$0.0352500
2020-01-16	$0.0355200	$0.0378400	$0.0399400	$0.0351400
2020-01-17	$0.0378400	$0.0436700	$0.0475900	$0.0386000
2020-01-18	$0.0435000	$0.0433900	$0.0445500	$0.0427600
2020-01-19	$0.0433900	$0.0358500	$0.0424700	$0.0358500
2020-01-20	$0.0358500	$0.0425700	$0.0461900	$0.0355700
2020-01-21	$0.0425700	$0.0430100	$0.0431900	$0.0374300
2020-01-22	$0.0430100	$0.0392600	$0.0428200	$0.0391800
2020-01-23	$0.0392600	$0.0374400	$0.0404600	$0.0336600
2020-01-24	$0.0375200	$0.0412300	$0.0416500	$0.0359200
2020-01-25	$0.0413200	$0.0398900	$0.0412300	$0.0391400
2020-01-26	$0.0399800	$0.0418100	$0.0424100	$0.0408600
2020-01-27	$0.0459400	$0.0436900	$0.0475200	$0.0417400
2020-01-28	$0.0436900	$0.0452700	$0.0461100	$0.0445200
2020-01-29	$0.0452700	$0.0455000	$0.0458700	$0.0446700
2020-01-30	$0.0455000	$0.0451300	$0.0465600	$0.0418100
2020-01-31	$0.0451300	$0.0448400	$0.0454000	$0.0415700
2020-02-01	$0.0448400	$0.0448600	$0.0450500	$0.0417600
2020-02-02	$0.0448600	$0.0437800	$0.0448000	$0.0419100
2020-02-03	$0.0437800	$0.0471900	$0.0471900	$0.0425400
2020-02-04	$0.0471900	$0.0451300	$0.0467800	$0.0451300
2020-02-05	$0.0451300	$0.0487300	$0.0488300	$0.0461300
2020-02-06	$0.0487300	$0.0484900	$0.0494600	$0.0456600
2020-02-07	$0.0484900	$0.0486500	$0.0496300	$0.0451200
2020-02-08	$0.0486500	$0.0514	$0.0514	$0.0491000
2020-02-09	$0.0514	$0.0513	$0.0527	$0.0504
2020-02-10	$0.0470200	$0.0482600	$0.0511	$0.0458900
2020-02-11	$0.0482600	$0.0503	$0.0547	$0.0497000
2020-02-12	$0.0503	$0.0511	$0.0582	$0.0494700
2020-02-13	$0.0511	$0.0523	$0.0536	$0.0481800
2020-02-14	$0.0523	$0.0536	$0.0561	$0.0534
2020-02-15	$0.0536	$0.0499800	$0.0501	$0.0496600
2020-02-16	$0.0499800	$0.0429100	$0.0508	$0.0389100
2020-02-17	$0.0429100	$0.0474500	$0.0475000	$0.0433700
2020-02-18	$0.0474500	$0.0493400	$0.0501	$0.0482400
2020-02-19	$0.0493400	$0.0453800	$0.0458500	$0.0441100
2020-02-20	$0.0453800	$0.0451200	$0.0456600	$0.0446900
2020-02-21	$0.0451200	$0.0470100	$0.0470600	$0.0460600
2020-02-22	$0.0470100	$0.0434600	$0.0464800	$0.0430700
2020-02-23	$0.0434600	$0.0433000	$0.0475800	$0.0413500
2020-02-24	$0.0433000	$0.0410000	$0.0419100	$0.0398600
2020-02-25	$0.0410000	$0.0385600	$0.0410700	$0.0370300
2020-02-26	$0.0385600	$0.0340700	$0.0354800	$0.0335600
2020-02-27	$0.0340700	$0.0378200	$0.0394800	$0.0346400
2020-02-28	$0.0378200	$0.0388000	$0.0400700	$0.0374800
2020-02-29	$0.0388000	$0.0381400	$0.0382000	$0.0359200
2020-03-01	$0.0381400	$0.0394000	$0.0413100	$0.0349700
2020-03-02	$0.0394000	$0.0382900	$0.0431200	$0.0366900
2020-03-03	$0.0382900	$0.0378200	$0.0388200	$0.0368500
2020-03-04	$0.0378200	$0.0362000	$0.0389800	$0.0312500
2020-03-05	$0.0362000	$0.0389200	$0.0397900	$0.0341200
2020-03-06	$0.0389200	$0.0422000	$0.0426600	$0.0389000
2020-03-07	$0.0422000	$0.0394500	$0.0412800	$0.0391600
2020-03-08	$0.0394500	$0.0331300	$0.0346400	$0.0328900
2020-03-09	$0.0331300	$0.0343000	$0.0352300	$0.0307900
2020-03-10	$0.0343000	$0.0343100	$0.0348100	$0.0326200
2020-03-11	$0.0343100	$0.0323700	$0.0338100	$0.0320900
2020-03-12	$0.0323700	$0.0203500	$0.0204000	$0.0180800
2020-03-13	$0.0203500	$0.0248800	$0.0277500	$0.0239900
2020-03-14	$0.0248800	$0.0210800	$0.0227800	$0.0205400
2020-03-15	$0.0210800	$0.0216200	$0.0222500	$0.0207000
2020-03-16	$0.0216200	$0.0224600	$0.0232200	$0.0186600
2020-03-17	$0.0224600	$0.0221600	$0.0238300	$0.0217500
2020-03-18	$0.0221600	$0.0220500	$0.0253500	$0.0217000
2020-03-19	$0.0220500	$0.0251400	$0.0255200	$0.0250000
2020-03-20	$0.0251400	$0.0344400	$0.0346800	$0.0244000
2020-03-21	$0.0344400	$0.0337500	$0.0345100	$0.0331500
2020-03-22	$0.0337500	$0.0284300	$0.0312300	$0.0236300
2020-03-23	$0.0284300	$0.0333900	$0.0334600	$0.0313000
2020-03-24	$0.0333900	$0.0299800	$0.0636	$0.0298300
2020-03-25	$0.0299800	$0.0296400	$0.0296800	$0.0293800
2020-03-26	$0.0296400	$0.0318200	$0.0331000	$0.0299600
2020-03-27	$0.0318200	$0.0303000	$0.0308000	$0.0301000
2020-03-28	$0.0303000	$0.0289600	$0.0307600	$0.0282800
2020-03-29	$0.0289600	$0.0257900	$0.0279000	$0.0256200
2020-03-30	$0.0257900	$0.0259300	$0.0274800	$0.0255400
2020-03-31	$0.0259300	$0.0263100	$0.0263100	$0.0259000
2020-04-01	$0.0263100	$0.0264600	$0.0268800	$0.0264600
2020-04-02	$0.0264600	$0.0279800	$0.0279800	$0.0273300
2020-04-03	$0.0279800	$0.0277200	$0.0279500	$0.0275100
2020-04-04	$0.0277200	$0.0342200	$0.0359200	$0.0281000
2020-04-05	$0.0342200	$0.0295900	$0.0350500	$0.0280300
2020-04-06	$0.0295900	$0.0339100	$0.0356800	$0.0336700
2020-04-07	$0.0339100	$0.0309700	$0.0343000	$0.0307400
2020-04-08	$0.0309700	$0.0326000	$0.0339700	$0.0323800
2020-04-09	$0.0326000	$0.0319600	$0.0320800	$0.0318100
2020-04-10	$0.0319600	$0.0305000	$0.0314800	$0.0296200
2020-04-11	$0.0305000	$0.0311000	$0.0311000	$0.0296400
2020-04-12	$0.0311000	$0.0301300	$0.0311200	$0.0296400
2020-04-13	$0.0301300	$0.0302500	$0.0307400	$0.0292800
2020-04-14	$0.0302500	$0.0307200	$0.0310900	$0.0299800
2020-04-15	$0.0307200	$0.0292400	$0.0296100	$0.0288900
2020-04-16	$0.0292400	$0.0301800	$0.0338300	$0.0293600
2020-04-17	$0.0301800	$0.0298200	$0.0308300	$0.0271200
2020-04-18	$0.0298200	$0.0315500	$0.0336200	$0.0296900
2020-04-19	$0.0315500	$0.0272100	$0.0335100	$0.0268000
2020-04-20	$0.0272100	$0.0278800	$0.0283200	$0.0254700
2020-04-21	$0.0278800	$0.0313100	$0.0322800	$0.0225500
2020-04-22	$0.0313100	$0.0309200	$0.0336600	$0.0289200
2020-04-23	$0.0309200	$0.0328700	$0.0350000	$0.0294100
2020-04-24	$0.0328700	$0.0290600	$0.0354200	$0.0243400
2020-04-25	$0.0290600	$0.0266700	$0.0310100	$0.0168000
2020-04-26	$0.0266700	$0.0309500	$0.0328300	$0.0270800
2020-04-27	$0.0309500	$0.0279400	$0.0309100	$0.0270600
2020-04-28	$0.0279400	$0.0263000	$0.0292300	$0.0253400
2020-04-29	$0.0263000	$0.0298800	$0.0317700	$0.0265800
2020-04-30	$0.0298800	$0.0299500	$0.0304200	$0.0270000
2020-05-01	$0.0299500	$0.0308200	$0.0323700	$0.0292700
2020-05-02	$0.0308200	$0.0298700	$0.0332400	$0.0296200
2020-05-03	$0.0298700	$0.0294500	$0.0322000	$0.0272400
2020-05-04	$0.0294500	$0.0343700	$0.0350100	$0.0276900
2020-05-05	$0.0343700	$0.0316400	$0.0352000	$0.0301400
2020-05-06	$0.0316400	$0.0281500	$0.0306600	$0.0268400
2020-05-07	$0.0281500	$0.0297700	$0.0317500	$0.0283100
2020-05-08	$0.0297700	$0.0298900	$0.0312700	$0.0288500
2020-05-09	$0.0298900	$0.0294400	$0.0308200	$0.0282000
2020-05-10	$0.0294400	$0.0266900	$0.0278000	$0.0250400
2020-05-11	$0.0266900	$0.0258700	$0.0273100	$0.0227900
2020-05-12	$0.0258700	$0.0254500	$0.0276700	$0.0248600
2020-05-13	$0.0254500	$0.0259000	$0.0288600	$0.0247200
2020-05-14	$0.0259000	$0.0280400	$0.0294200	$0.0252100
2020-05-15	$0.0280400	$0.0292400	$0.0303500	$0.0260100
2020-05-16	$0.0292400	$0.0252000	$0.0308800	$0.0245000
2020-05-17	$0.0252000	$0.0258900	$0.0272200	$0.0251300
2020-05-18	$0.0258900	$0.0272500	$0.0279400	$0.0261100
2020-05-19	$0.0272500	$0.0292500	$0.0307600	$0.0264200
2020-05-20	$0.0292500	$0.0284300	$0.0317500	$0.0276400
2020-05-21	$0.0284300	$0.0264700	$0.0287300	$0.0262700
2020-05-22	$0.0264700	$0.0275700	$0.0303500	$0.0265900
2020-05-23	$0.0275700	$0.0281300	$0.0285200	$0.0255300
2020-05-24	$0.0281300	$0.0255900	$0.0276900	$0.0244500
2020-05-25	$0.0255900	$0.0264300	$0.0266100	$0.0249600
2020-05-26	$0.0264300	$0.0259300	$0.0261700	$0.0244500
2020-05-27	$0.0259300	$0.0269800	$0.0285000	$0.0251300
2020-05-28	$0.0269800	$0.0285900	$0.0306000	$0.0272700
2020-05-29	$0.0285900	$0.0279000	$0.0292500	$0.0273300
2020-05-30	$0.0279000	$0.0314900	$0.0323500	$0.0301800
2020-05-31	$0.0314900	$0.0289900	$0.0302600	$0.0284600
2020-06-01	$0.0289900	$0.0310800	$0.0323400	$0.0304600
2020-06-02	$0.0310800	$0.0283700	$0.0307000	$0.0270600
2020-06-03	$0.0283700	$0.0292500	$0.0311300	$0.0280800
2020-06-04	$0.0292500	$0.0297100	$0.0304900	$0.0266200
2020-06-05	$0.0297100	$0.0274200	$0.0298700	$0.0267000
2020-06-06	$0.0274200	$0.0288100	$0.0306500	$0.0270900
2020-06-07	$0.0288100	$0.0294400	$0.0315500	$0.0277100
2020-06-08	$0.0294400	$0.0294300	$0.0321900	$0.0277500
2020-06-09	$0.0294300	$0.0315500	$0.0331600	$0.0280600
2020-06-10	$0.0315500	$0.0312200	$0.0353900	$0.0302600
2020-06-11	$0.0312200	$0.0288200	$0.0303900	$0.0260100
2020-06-12	$0.0288200	$0.0293100	$0.0314000	$0.0276000
2020-06-13	$0.0293100	$0.0300400	$0.0310100	$0.0280400
2020-06-14	$0.0300400	$0.0296200	$0.0311500	$0.0270800
2020-06-15	$0.0296200	$0.0305100	$0.0325000	$0.0282700
2020-06-16	$0.0305100	$0.0386700	$0.0446900	$0.0294700
2020-06-17	$0.0386700	$0.0421200	$0.0453700	$0.0381300
2020-06-18	$0.0421200	$0.0401200	$0.0444000	$0.0355200
2020-06-19	$0.0401200	$0.0431300	$0.0440000	$0.0355400
2020-06-20	$0.0431300	$0.0426900	$0.0441100	$0.0409700
2020-06-21	$0.0426900	$0.0418500	$0.0440400	$0.0405800
2020-06-22	$0.0418500	$0.0457200	$0.0473500	$0.0430900
2020-06-23	$0.0457200	$0.0457100	$0.0459300	$0.0438900
2020-06-24	$0.0457100	$0.0440500	$0.0448900	$0.0425700
2020-06-25	$0.0440500	$0.0438000	$0.0454500	$0.0428200
2020-06-26	$0.0438000	$0.0425200	$0.0438500	$0.0414600
2020-06-27	$0.0425200	$0.0399400	$0.0412700	$0.0397500
2020-06-28	$0.0399400	$0.0427300	$0.0427900	$0.0390600
2020-06-29	$0.0427300	$0.0436600	$0.0444100	$0.0411100
2020-06-30	$0.0436600	$0.0432200	$0.0439700	$0.0402700
2020-07-01	$0.0432200	$0.0427200	$0.0448500	$0.0379400
2020-07-02	$0.0427200	$0.0404100	$0.0425800	$0.0372600
2020-07-03	$0.0404100	$0.0399200	$0.0406200	$0.0267700
2020-07-04	$0.0399200	$0.0400400	$0.0421500	$0.0360300
2020-07-05	$0.0400400	$0.0392700	$0.0411100	$0.0375100
2020-07-06	$0.0392700	$0.0381300	$0.0433000	$0.0375700
2020-07-07	$0.0381300	$0.0385400	$0.0385800	$0.0367600
2020-07-08	$0.0385400	$0.0394900	$0.0402000	$0.0378600
2020-07-09	$0.0394900	$0.0378100	$0.0391400	$0.0364800
2020-07-10	$0.0378100	$0.0372900	$0.0390800	$0.0353600
2020-07-11	$0.0372900	$0.0375900	$0.0382300	$0.0356200
2020-07-12	$0.0375900	$0.0378800	$0.0388800	$0.0356200
2020-07-13	$0.0378800	$0.0381100	$0.0384700	$0.0355000
2020-07-14	$0.0381100	$0.0376000	$0.0395500	$0.0351800
2020-07-15	$0.0376000	$0.0358300	$0.0377400	$0.0336600
2020-07-16	$0.0358300	$0.0352500	$0.0364000	$0.0023410
2020-07-17	$0.0352500	$0.0360600	$0.0364800	$0.0324900
2020-07-18	$0.0360600	$0.0362000	$0.0374500	$0.0340600
2020-07-19	$0.0362000	$0.0422700	$0.0433700	$0.0358400
2020-07-20	$0.0422700	$0.0407800	$0.0418900	$0.0371200
2020-07-21	$0.0407800	$0.0404200	$0.0443800	$0.0369500
2020-07-22	$0.0404200	$0.0397000	$0.0440100	$0.0390700
2020-07-23	$0.0397000	$0.0437500	$0.0444300	$0.0382100
2020-07-24	$0.0437500	$0.0415800	$0.0464700	$0.0411300
2020-07-25	$0.0415800	$0.0445400	$0.0469500	$0.0412700
2020-07-26	$0.0445400	$0.0463500	$0.0502	$0.0435100
2020-07-27	$0.0463500	$0.0453600	$0.0480700	$0.0429700
2020-07-28	$0.0453600	$0.0433700	$0.0454900	$0.0424800
2020-07-29	$0.0433700	$0.0438300	$0.0440500	$0.0424600
2020-07-30	$0.0438300	$0.0458300	$0.0462600	$0.0456900
2020-07-31	$0.0458300	$0.0459200	$0.0475800	$0.0444600
2020-08-01	$0.0459200	$0.0483100	$0.0522	$0.0461800
2020-08-02	$0.0483100	$0.0414300	$0.0464200	$0.0382700
2020-08-03	$0.0414300	$0.0406600	$0.0437500	$0.0387300
2020-08-04	$0.0406600	$0.0365700	$0.0419400	$0.0365700
2020-08-05	$0.0365700	$0.0370000	$0.0397300	$0.0353900
2020-08-06	$0.0370000	$0.0350900	$0.0384400	$0.0312000
2020-08-07	$0.0350900	$0.0396700	$0.0402700	$0.0324700
2020-08-08	$0.0396700	$0.0426600	$0.0467500	$0.0405900
2020-08-09	$0.0426600	$0.0439500	$0.0449600	$0.0391800
2020-08-10	$0.0439500	$0.0321800	$0.0469500	$0.0282700
2020-08-11	$0.0321800	$0.0385000	$0.0393000	$0.0275900
2020-08-12	$0.0385000	$0.0419700	$0.0441800	$0.0338900
2020-08-13	$0.0419700	$0.0387600	$0.0493400	$0.0321400
2020-08-14	$0.0387600	$0.0373200	$0.0442900	$0.0361500
2020-08-15	$0.0373200	$0.0379600	$0.0379600	$0.0349600
2020-08-16	$0.0379600	$0.0369300	$0.0395500	$0.0347900
2020-08-17	$0.0369300	$0.0376800	$0.0382100	$0.0355400
2020-08-18	$0.0376800	$0.0482400	$0.0523	$0.0345000
2020-08-19	$0.0482400	$0.0464100	$0.0486600	$0.0358600
2020-08-20	$0.0464100	$0.0471400	$0.0482600	$0.0446800
2020-08-21	$0.0471400	$0.0430700	$0.0446200	$0.0407800
2020-08-22	$0.0430700	$0.0448100	$0.0506	$0.0425900
2020-08-23	$0.0448100	$0.0425900	$0.0452500	$0.0416500
2020-08-24	$0.0425900	$0.0436200	$0.0463900	$0.0431300
2020-08-25	$0.0436200	$0.0408600	$0.0420500	$0.0395200
2020-08-26	$0.0408600	$0.0408000	$0.0415700	$0.0386400
2020-08-27	$0.0408000	$0.0413800	$0.0421500	$0.0368500
2020-08-28	$0.0413800	$0.0435100	$0.0493200	$0.0363600
2020-08-29	$0.0435100	$0.0398600	$0.0441500	$0.0397200
2020-08-30	$0.0398600	$0.0426300	$0.0432500	$0.0424900
2020-08-31	$0.0426300	$0.0423700	$0.0434500	$0.0417800
2020-09-01	$0.0423700	$0.0442200	$0.0468000	$0.0431800
2020-09-02	$0.0442200	$0.0382200	$0.0411700	$0.0375900
2020-09-03	$0.0382200	$0.0326000	$0.0336500	$0.0318000
2020-09-04	$0.0326000	$0.0336400	$0.0339600	$0.0320100
2020-09-05	$0.0336400	$0.0291000	$0.0310100	$0.0269200
2020-09-06	$0.0291000	$0.0313600	$0.0339300	$0.0291100
2020-09-07	$0.0313600	$0.0320600	$0.0350000	$0.0284000
2020-09-08	$0.0320600	$0.0300000	$0.0317200	$0.0278900
2020-09-09	$0.0300000	$0.0327000	$0.0332500	$0.0283600
2020-09-10	$0.0327000	$0.0335800	$0.0345600	$0.0295800
2020-09-11	$0.0335800	$0.0315900	$0.0346200	$0.0306500
2020-09-12	$0.0315900	$0.0332300	$0.0338600	$0.0317100
2020-09-13	$0.0332300	$0.0294700	$0.0318200	$0.0271900
2020-09-14	$0.0294700	$0.0294900	$0.0311100	$0.0264700
2020-09-15	$0.0294900	$0.0292300	$0.0307800	$0.0268200
2020-09-16	$0.0292300	$0.0300000	$0.0305900	$0.0274800
2020-09-17	$0.0300000	$0.0313900	$0.0323500	$0.0301200
2020-09-18	$0.0313900	$0.0311800	$0.0322800	$0.0296100
2020-09-19	$0.0311800	$0.0294600	$0.0334700	$0.0277700
2020-09-20	$0.0294600	$0.0276300	$0.0293700	$0.0268800
2020-09-21	$0.0276300	$0.0191700	$0.0264500	$0.0154000
2020-09-22	$0.0191700	$0.0253200	$0.0272700	$0.0191300
2020-09-23	$0.0253200	$0.0245600	$0.0254900	$0.0228900
2020-09-24	$0.0245600	$0.0263100	$0.0276000	$0.0252600
2020-09-25	$0.0263100	$0.0266300	$0.0270400	$0.0251500
2020-09-26	$0.0266300	$0.0264600	$0.0270700	$0.0248400
2020-09-27	$0.0264600	$0.0275600	$0.0287500	$0.0256600
2020-09-28	$0.0275600	$0.0265800	$0.0279100	$0.0256100
2020-09-29	$0.0265800	$0.0311900	$0.0316400	$0.0260600
2020-09-30	$0.0311900	$0.0276000	$0.0317600	$0.0262300
2020-10-01	$0.0276000	$0.0270600	$0.0290500	$0.0255400
2020-10-02	$0.0270600	$0.0273100	$0.0301300	$0.0258900
2020-10-03	$0.0273100	$0.0262900	$0.0290900	$0.0240500
2020-10-04	$0.0262900	$0.0274400	$0.0281600	$0.0264500
2020-10-05	$0.0274400	$0.0277700	$0.0288800	$0.0250000
2020-10-06	$0.0277700	$0.0272500	$0.0277900	$0.0257400
2020-10-07	$0.0272500	$0.0263700	$0.0276000	$0.0244600
2020-10-08	$0.0263700	$0.0274900	$0.0282500	$0.0267200
2020-10-09	$0.0274900	$0.0283300	$0.0290800	$0.0272700
2020-10-10	$0.0283300	$0.0282300	$0.0292400	$0.0277900
2020-10-11	$0.0282300	$0.0281500	$0.0291600	$0.0278300
2020-10-12	$0.0281500	$0.0287700	$0.0292200	$0.0277400
2020-10-13	$0.0287700	$0.0289100	$0.0296800	$0.0282400
2020-10-14	$0.0289100	$0.0292200	$0.0293200	$0.0286200
2020-10-15	$0.0292200	$0.0294100	$0.0298500	$0.0281600
2020-10-16	$0.0294100	$0.0292100	$0.0304600	$0.0281500
2020-10-17	$0.0292100	$0.0293900	$0.0303100	$0.0283800
2020-10-18	$0.0293900	$0.0283300	$0.0302700	$0.0273200
2020-10-19	$0.0283300	$0.0274900	$0.0286000	$0.0269600
2020-10-20	$0.0274900	$0.0278100	$0.0283300	$0.0266300
2020-10-21	$0.0278100	$0.0287000	$0.0299200	$0.0283100
2020-10-22	$0.0287000	$0.0292400	$0.0315200	$0.0281200
2020-10-23	$0.0292400	$0.0279500	$0.0291700	$0.0278900
2020-10-24	$0.0279500	$0.0252500	$0.0287700	$0.0252300
2020-10-25	$0.0252500	$0.0269300	$0.0278300	$0.0247900
2020-10-26	$0.0269300	$0.0262400	$0.0270900	$0.0235500
2020-10-27	$0.0262400	$0.0262800	$0.0286100	$0.0256300
2020-10-28	$0.0262800	$0.0261200	$0.0264400	$0.0245500
2020-10-29	$0.0261200	$0.0253300	$0.0260400	$0.0211700
2020-10-30	$0.0253300	$0.0255300	$0.0276000	$0.0219700
2020-10-31	$0.0255300	$0.0246900	$0.0264300	$0.0228000
2020-11-01	$0.0246900	$0.0227700	$0.0275000	$0.0222700
2020-11-02	$0.0227700	$0.0227300	$0.0232100	$0.0214100
2020-11-03	$0.0227300	$0.0230900	$0.0237800	$0.0203000
2020-11-04	$0.0230900	$0.0222100	$0.0241700	$0.0210500
2020-11-05	$0.0222100	$0.0211800	$0.0239200	$0.0207300
2020-11-06	$0.0211800	$0.0219500	$0.0237700	$0.0214000
2020-11-07	$0.0219500	$0.0223100	$0.0225900	$0.0208000
2020-11-08	$0.0223100	$0.0202000	$0.0237000	$0.0188500
2020-11-09	$0.0202000	$0.0194100	$0.0199600	$0.0162800
2020-11-10	$0.0194100	$0.0194600	$0.0366900	$0.0194600
2020-11-11	$0.0194600	$0.0191300	$0.0235900	$0.0184400
2020-11-12	$0.0191300	$0.0215000	$0.0231700	$0.0166900
2020-11-13	$0.0215000	$0.0201900	$0.0221900	$0.0190500
2020-11-14	$0.0201900	$0.0197600	$0.0201300	$0.0179400
2020-11-15	$0.0197600	$0.0187600	$0.0228400	$0.0182700
2020-11-16	$0.0187600	$0.0181200	$0.0193400	$0.0173700
2020-11-17	$0.0181200	$0.0193300	$0.0224300	$0.0182100
2020-11-18	$0.0193300	$0.0188500	$0.0201000	$0.0172000
2020-11-19	$0.0188500	$0.0206100	$0.0210100	$0.0181700
2020-11-20	$0.0206100	$0.0223400	$0.0231100	$0.0192600
2020-11-21	$0.0223400	$0.0266400	$0.0272800	$0.0239700
2020-11-22	$0.0266400	$0.0241000	$0.0300300	$0.0189700
2020-11-23	$0.0241000	$0.0226500	$0.0269500	$0.0208400
2020-11-24	$0.0226500	$0.0270900	$0.0325500	$0.0219900
2020-11-25	$0.0270900	$0.0238800	$0.0267200	$0.0179700
2020-11-26	$0.0238800	$0.0221300	$0.0241200	$0.0206800
2020-11-27	$0.0221300	$0.0234800	$0.0246800	$0.0189900
2020-11-28	$0.0234800	$0.0239800	$0.0263100	$0.0220100
2020-11-29	$0.0239800	$0.0224000	$0.0285500	$0.0167200
2020-11-30	$0.0224000	$0.0265400	$0.0364600	$0.0221400
2020-12-01	$0.0265400	$0.0232600	$0.0290100	$0.0174600
2020-12-02	$0.0232600	$0.0256100	$0.0283200	$0.0209600
2020-12-03	$0.0256100	$0.0251600	$0.0291900	$0.0249100
2020-12-04	$0.0251600	$0.0238400	$0.0251200	$0.0211900
2020-12-05	$0.0238400	$0.0216800	$0.0253600	$0.0174600
2020-12-06	$0.0216800	$0.0229600	$0.0248100	$0.0200900
2020-12-07	$0.0229600	$0.0239500	$0.0262800	$0.0219600
2020-12-08	$0.0239500	$0.0237300	$0.0241900	$0.0210800
2020-12-09	$0.0237300	$0.0243100	$0.0249300	$0.0227500
2020-12-10	$0.0243100	$0.0249800	$0.0253700	$0.0229900
2020-12-11	$0.0249800	$0.0243100	$0.0255600	$0.0237100
2020-12-12	$0.0243100	$0.0238800	$0.0303900	$0.0236900
2020-12-13	$0.0238800	$0.0229500	$0.0259400	$0.0212100
2020-12-14	$0.0229500	$0.0233800	$0.0263700	$0.0202200
2020-12-15	$0.0233800	$0.0229100	$0.0251700	$0.0210200
2020-12-16	$0.0229100	$0.0230900	$0.0272300	$0.0216700
2020-12-17	$0.0230900	$0.0215400	$0.0256200	$0.0203400
2020-12-18	$0.0215400	$0.0249000	$0.0255600	$0.0201000
2020-12-19	$0.0249000	$0.0233300	$0.0256800	$0.0197900
2020-12-20	$0.0233300	$0.0233900	$0.0284000	$0.0186300
2020-12-21	$0.0233900	$0.0197900	$0.0234100	$0.0155000
2020-12-22	$0.0197900	$0.0238300	$0.0255600	$0.0186800
2020-12-23	$0.0238300	$0.0208000	$0.0235200	$0.0192700
2020-12-24	$0.0208000	$0.0209900	$0.0254000	$0.0191400
2020-12-25	$0.0209900	$0.0216000	$0.0232700	$0.0189700
2020-12-26	$0.0216000	$0.0227400	$0.0228800	$0.0186000
2020-12-27	$0.0227400	$0.0213700	$0.0244700	$0.0197700
2020-12-28	$0.0213700	$0.0207800	$0.0247000	$0.0192200
2020-12-29	$0.0207800	$0.0196700	$0.0232900	$0.0183300
2020-12-30	$0.0196700	$0.0204700	$0.0230700	$0.0191900
2020-12-31	$0.0204700	$0.0192200	$0.0205000	$0.0179100
2021-01-01	$0.0192200	$0.0191100	$0.0202100	$0.0178600
2021-01-02	$0.0191100	$0.0196100	$0.0211400	$0.0178600
2021-01-03	$0.0196100	$0.0231100	$0.0259000	$0.0209400
2021-01-04	$0.0231100	$0.0217200	$0.0259300	$0.0200600
2021-01-05	$0.0217200	$0.0223600	$0.0241700	$0.0216700
2021-01-06	$0.0223600	$0.0239500	$0.0251200	$0.0225900
2021-01-07	$0.0239500	$0.0226600	$0.0249100	$0.0205400
2021-01-08	$0.0226600	$0.0219700	$0.0241400	$0.0200900
2021-01-09	$0.0219700	$0.0279300	$0.0287600	$0.0221800
2021-01-10	$0.0279300	$0.0209100	$0.0274500	$0.0201200
2021-01-11	$0.0209100	$0.0181200	$0.0181500	$0.0177500
2021-01-12	$0.0181200	$0.0166700	$0.0178100	$0.0161700
2021-01-13	$0.0166700	$0.0184700	$0.0189900	$0.0174000
2021-01-14	$0.0184700	$0.0220200	$0.0222000	$0.0195700
2021-01-15	$0.0220200	$0.0203500	$0.0213200	$0.0188300
2021-01-16	$0.0203500	$0.0212300	$0.0230000	$0.0191400
2021-01-17	$0.0212300	$0.0199900	$0.0230800	$0.0194600
2021-01-18	$0.0199900	$0.0211600	$0.0235200	$0.0195800
2021-01-19	$0.0211600	$0.0187100	$0.0236200	$0.0178600
2021-01-20	$0.0187100	$0.0226800	$0.0241800	$0.0181600
2021-01-21	$0.0226800	$0.0203600	$0.0228200	$0.0153600
2021-01-22	$0.0203600	$0.0245900	$0.0278500	$0.0217700
2021-01-23	$0.0245900	$0.0308500	$0.0348900	$0.0238200
2021-01-24	$0.0308500	$0.0348100	$0.0352300	$0.0342700
2021-01-25	$0.0348100	$0.0300200	$0.0333700	$0.0297300
2021-01-26	$0.0300200	$0.0310000	$0.0314700	$0.0309200
2021-01-27	$0.0310000	$0.0280800	$0.0282200	$0.0280500
2021-01-28	$0.0280800	$0.0298200	$0.0301000	$0.0292800
2021-01-29	$0.0298200	$0.0250000	$0.0312500	$0.0250000
2021-01-30	$0.0250000	$0.0297800	$0.0300400	$0.0250100
2021-01-31	$0.0297800	$0.0283700	$0.0286200	$0.0281200
2021-02-01	$0.0283700	$0.0284900	$0.0299400	$0.0273400
2021-02-02	$0.0284900	$0.0257200	$0.0313800	$0.0257200
2021-02-03	$0.0257200	$0.0275100	$0.0345600	$0.0242700
2021-02-04	$0.0275100	$0.0271400	$0.0275100	$0.0255900
2021-02-05	$0.0271400	$0.0420000	$0.0778	$0.0288300
2021-02-06	$0.0420000	$0.0198100	$0.0694	$0.0167900
2021-02-07	$0.0198100	$0.0368000	$0.0368000	$0.0176000
2021-02-08	$0.0373100	$0.0417900	$0.0482900	$0.0404000
2021-02-09	$0.0417900	$0.0390700	$0.0418600	$0.0376700
2021-02-10	$0.0390700	$0.0390200	$0.0403700	$0.0363300
2021-02-11	$0.0243700	$0.0249900	$0.0249900	$0.0249600
2021-02-12	$0.0408100	$0.0403200	$0.0412700	$0.0379500
2021-02-13	$0.0403200	$0.0448600	$0.0467500	$0.0340000
2021-02-14	$0.0448600	$0.0462200	$0.0481700	$0.0428100
2021-02-15	$0.0462200	$0.0503	$0.0532	$0.0445800
2021-02-16	$0.0261700	$0.0272800	$0.0295100	$0.0250000
2021-02-17	$0.0507	$0.0688	$0.0751	$0.0527
2021-02-18	$0.0722	$0.0776	$0.0786	$0.0465500
2021-02-19	$0.0776	$0.0792	$0.1027000	$0.0697
2021-02-20	$0.0792	$0.0638	$0.1005000	$0.0629
2021-02-21	$0.0638	$0.0964	$0.0964	$0.0645
2021-02-22	$0.0897	$0.0779	$0.0904	$0.0660
2021-02-23	$0.0779	$0.0738	$0.0817	$0.0646
2021-02-24	$0.0738	$0.0761	$0.0821	$0.0701
2021-02-25	$0.0761	$0.0697	$0.0768	$0.0664
2021-02-26	$0.0697	$0.0713	$0.0732	$0.0602
2021-02-27	$0.0713	$0.0656	$0.0721	$0.0656
2021-02-28	$0.0640	$0.0747	$0.0747	$0.0587
2021-03-01	$0.0724	$0.0759	$0.0809	$0.0725
2021-03-02	$0.0759	$0.0752	$0.0771	$0.0723
2021-03-03	$0.0752	$0.0736	$0.0791	$0.0685
2021-03-04	$0.0736	$0.0658	$0.0726	$0.0643
2021-03-05	$0.0518	$0.0695	$0.1545000	$0.0515
2021-03-06	$0.0695	$0.0749	$0.1817000	$0.0749
2021-03-07	$0.0748	$0.0851	$0.0882	$0.0780
2021-03-08	$0.1148000	$0.0456400	$0.1220000	$0.0456400
2021-03-09	$0.0797	$0.0879	$0.0895	$0.0797
2021-03-10	$0.0879	$0.0827	$0.0900	$0.0799
2021-03-11	$0.0827	$0.0861	$0.0931	$0.0833
2021-03-12	$0.0861	$0.0842	$0.0888	$0.0830
2021-03-13	$0.0842	$0.0777	$0.0899	$0.0716
2021-03-14	$0.0777	$0.0773	$0.0808	$0.0684
2021-03-15	$0.0773	$0.0757	$0.0779	$0.0690
2021-03-16	$0.0757	$0.0780	$0.0797	$0.0740
2021-03-17	$0.0780	$0.0890	$0.0901	$0.0736
2021-03-18	$0.0890	$0.1147000	$0.1430000	$0.0865
2021-03-19	$0.1147000	$0.1417000	$0.1434000	$0.1092000
2021-03-20	$0.1417000	$0.1232000	$0.1493000	$0.1145000
2021-03-21	$0.1232000	$0.1400000	$0.1497000	$0.1153000
2021-03-22	$0.1400000	$0.1336000	$0.1406000	$0.1141000
2021-03-23	$0.1336000	$0.1346000	$0.1349000	$0.1330000
2021-03-24	$0.1312000	$0.1328000	$0.1789000	$0.1239000
2021-03-25	$0.1328000	$0.1429000	$0.1955000	$0.1182000
2021-03-26	$0.1429000	$0.1500000	$0.2125000	$0.1282000
2021-03-27	$0.1500000	$0.1445000	$0.2160000	$0.1377000
2021-03-28	$0.1413000	$0.1389000	$0.1623000	$0.1389000
2021-03-29	$0.1389000	$0.1366000	$0.1441000	$0.1233000
2021-03-30	$0.1366000	$0.1587000	$0.1587000	$0.1328000
2021-03-31	$0.1587000	$0.1416000	$0.1680000	$0.1310000
2021-04-01	$0.1417000	$0.1392000	$0.1504000	$0.1339000
2021-04-02	$0.1392000	$0.1510000	$0.2059000	$0.1392000
2021-04-03	$0.1510000	$0.1318000	$0.1501000	$0.1267000
2021-04-04	$0.1318000	$0.1129000	$0.1531000	$0.0978
2021-04-05	$0.1129000	$0.1182000	$0.1236000	$0.1035000
2021-04-06	$0.1182000	$0.1259000	$0.1305000	$0.1102000
2021-04-07	$0.1259000	$0.1259000	$0.1466000	$0.1130000
2021-04-08	$0.1259000	$0.1261000	$0.1261000	$0.1253000
2021-04-24	$0.2559000	$0.2506000	$0.2506000	$0.2506000
2021-04-25	$0.2506000	$0.2456000	$0.2456000	$0.2456000
2021-04-26	$0.2456000	$0.2703000	$0.2703000	$0.2703000
2021-04-27	$0.2703000	$0.2754000	$0.2754000	$0.2754000
2021-04-28	$0.2754000	$0.2744000	$0.2744000	$0.2744000
2021-04-29	$0.1388000	$0.1356000	$0.1356000	$0.1356000
2021-04-30	$0.1356000	$0.1461000	$0.1461000	$0.1461000
2021-05-01	$0.1461000	$0.1463000	$0.1463000	$0.1463000
2021-05-02	$0.1463000	$0.1433000	$0.1433000	$0.1433000
2021-05-03	$0.1433000	$0.1447000	$0.1447000	$0.1447000
2021-05-04	$0.1447000	$0.1384000	$0.1384000	$0.1347000
2021-05-05	$0.1384000	$0.1398000	$0.1400000	$0.1377000
2021-05-06	$0.1495000	$0.1462000	$0.1467000	$0.1462000
2021-05-07	$0.1462000	$0.1371000	$0.1486000	$0.1371000
2021-05-08	$0.1371000	$0.1385000	$0.1409000	$0.1385000
2021-05-09	$0.1385000	$0.1370000	$0.1370000	$0.1370000
2021-05-10	$0.1370000	$0.1313000	$0.1313000	$0.1313000
2021-05-11	$0.1313000	$0.1334000	$0.1334000	$0.1334000
2021-05-12	$0.1334000	$0.1287000	$0.1287000	$0.1163000
2021-05-13	$0.1287000	$0.1292000	$0.1292000	$0.1292000
2021-05-14	$0.1292000	$0.1217000	$0.1297000	$0.1202000
2021-05-15	$0.1217000	$0.1141000	$0.1141000	$0.1141000
2021-05-16	$0.1141000	$0.1088000	$0.1134000	$0.1088000
2021-05-17	$0.1088000	$0.1198000	$0.1198000	$0.1019000
2021-05-18	$0.1198000	$0.1179000	$0.1179000	$0.1179000
2021-05-19	$0.1179000	$0.1144000	$0.1144000	$0.1011000
2021-05-20	$0.1144000	$0.1263000	$0.1263000	$0.1263000
2021-05-21	$0.1263000	$0.1162000	$0.1162000	$0.1162000
2021-05-22	$0.1162000	$0.1395000	$0.1530000	$0.1166000
2021-05-23	$0.1395000	$0.1121000	$0.1291000	$0.1121000
2021-05-24	$0.1121000	$0.0874	$0.1344000	$0.0874
2021-05-25	$0.0874	$0.0864	$0.0864	$0.0864
2021-05-26	$0.0864	$0.1179000	$0.1179000	$0.0884
2021-05-27	$0.1179000	$0.1156000	$0.1156000	$0.1156000
2021-05-28	$0.1156000	$0.0985	$0.1070000	$0.0985
2021-05-29	$0.0985	$0.0955	$0.0955	$0.0955
2021-05-30	$0.0955	$0.0984	$0.0984	$0.0984
2021-05-31	$0.0984	$0.0990900	$0.0993900	$0.0978
2021-06-01	$0.1630000	$0.1603000	$0.1603000	$0.1603000
2021-06-02	$0.1603000	$0.1642000	$0.1642000	$0.1642000
2021-06-03	$0.1642000	$0.1714000	$0.1714000	$0.1714000
2021-06-04	$0.1714000	$0.1615000	$0.1615000	$0.1615000
2021-06-05	$0.1611000	$0.1553000	$0.1553000	$0.1553000
2021-06-06	$0.1553000	$0.1564000	$0.1564000	$0.1564000
2021-06-07	$0.1564000	$0.0594	$0.1468000	$0.0372800
2021-06-08	$0.0594	$0.0601	$0.0605	$0.0591
2021-06-09	$0.0601	$0.0673	$0.0673	$0.0673
2021-06-10	$0.0673	$0.0679	$0.0679	$0.0660
2021-06-11	$0.0679	$0.0691	$0.0691	$0.0691
2021-06-12	$0.0691	$0.0658	$0.0658	$0.0658
2021-06-13	$0.0658	$0.0722	$0.0722	$0.0722
2021-06-14	$0.0722	$0.0750	$0.0750	$0.0750
2021-06-15	$0.0750	$0.0743	$0.0743	$0.0743
2021-06-16	$0.0743	$0.0640	$0.0709	$0.0640
2021-06-17	$0.0640	$0.0636	$0.0636	$0.0636
2021-06-18	$0.0636	$0.0598	$0.0598	$0.0598
2021-06-19	$0.0598	$0.0593	$0.0593	$0.0593
2021-06-20	$0.0593	$0.0595	$0.0595	$0.0595
2021-06-21	$0.0595	$0.0529	$0.0529	$0.0529
2021-06-22	$0.0529	$0.0218000	$0.0543	$0.0218000
2021-06-23	$0.0218000	$0.0225600	$0.0225600	$0.0225600
2021-06-24	$0.0225600	$0.0232200	$0.0232200	$0.0232200
2021-06-25	$0.0232200	$0.0211700	$0.0211700	$0.0211700
2021-06-26	$0.0211700	$0.0216500	$0.0216500	$0.0216500
2021-06-27	$0.0216500	$0.0232600	$0.0232600	$0.0232600
2021-06-28	$0.0232600	$0.0231100	$0.0231100	$0.0231100
2021-06-29	$0.0231100	$0.0240500	$0.0240500	$0.0240500
2021-06-30	$0.0240500	$0.0234900	$0.0234900	$0.0234900
2021-07-01	$0.0234900	$0.0224700	$0.0224700	$0.0224700
2021-07-02	$0.0224700	$0.0226500	$0.0226500	$0.0226500
2021-07-03	$0.0226500	$0.0232400	$0.0232400	$0.0232400
2021-07-04	$0.0232400	$0.0236400	$0.0236400	$0.0236400
2021-07-05	$0.0236400	$0.0225800	$0.0225800	$0.0225800
2021-07-06	$0.0225800	$0.0229400	$0.0229400	$0.0229400
2021-07-07	$0.0229400	$0.0227000	$0.0227000	$0.0227000
2021-07-08	$0.0227000	$0.0220300	$0.0220300	$0.0220300
2021-07-09	$0.0220300	$0.0226500	$0.0226500	$0.0226500
2021-07-10	$0.0226500	$0.0224600	$0.0224600	$0.0224600
2021-07-11	$0.0224600	$0.0229500	$0.0229500	$0.0229500
2021-07-12	$0.0229500	$0.0221700	$0.0221700	$0.0221700
2021-07-13	$0.0221700	$0.0219300	$0.0219300	$0.0219300
2021-07-14	$0.0219300	$0.0219900	$0.0219900	$0.0219900
2021-07-15	$0.0219900	$0.0213500	$0.0213500	$0.0213500
2021-07-16	$0.0213500	$0.0210400	$0.0210400	$0.0210400
2021-07-17	$0.0210400	$0.0397500	$0.0397500	$0.0211400
2021-07-18	$0.0397500	$0.0400800	$0.0400800	$0.0400800
2021-07-19	$0.0400800	$0.0388700	$0.0388700	$0.0388700
2021-07-20	$0.0388700	$0.0327800	$0.0375400	$0.0327800
2021-07-21	$0.0327800	$0.0334300	$0.0353500	$0.0334300
2021-07-22	$0.0334300	$0.0335900	$0.0335900	$0.0335900
2021-07-23	$0.0335900	$0.0349800	$0.0349800	$0.0349800
2021-07-24	$0.0349800	$0.0356500	$0.0356500	$0.0356500
2021-07-25	$0.0356500	$0.0367800	$0.0367800	$0.0367800
2021-07-26	$0.0367800	$0.0387600	$0.0387600	$0.0387600
2021-07-27	$0.0387600	$0.0410800	$0.0410800	$0.0410800
2021-07-28	$0.0410800	$0.0416300	$0.0416300	$0.0416300
2021-07-29	$0.0416300	$0.0416300	$0.0416300	$0.0416300
2021-07-30	$0.0416300	$0.0439200	$0.0439200	$0.0439200
2021-07-31	$0.0439200	$0.0431300	$0.0431300	$0.0431300
2021-08-01	$0.0431300	$0.0414700	$0.0414700	$0.0414700
2021-08-02	$0.0414700	$0.0407200	$0.0407200	$0.0407200
2021-08-03	$0.0407200	$0.0397200	$0.0397200	$0.0397200
2021-08-04	$0.0397200	$0.0413300	$0.0413300	$0.0413300
2021-08-05	$0.0413300	$0.0425200	$0.0425200	$0.0425200
2021-08-06	$0.0425200	$0.0445700	$0.0445700	$0.0445700
2021-08-07	$0.0445700	$0.0464000	$0.0464000	$0.0464000
2021-08-08	$0.0464000	$0.0455800	$0.0455800	$0.0455800
2021-08-09	$0.0455800	$0.0481400	$0.0481400	$0.0481400
2021-08-10	$0.0481400	$0.0424100	$0.0474300	$0.0424100
2021-08-11	$0.0424100	$0.0423700	$0.0423700	$0.0423700
2021-08-12	$0.0423700	$0.0413200	$0.0413200	$0.0413200
2021-08-13	$0.0413200	$0.0444800	$0.0444800	$0.0444800
2021-08-14	$0.0444800	$0.0438000	$0.0438000	$0.0438000
2021-08-15	$0.0438000	$0.0437200	$0.0437200	$0.0437200
2021-08-16	$0.0437200	$0.0427100	$0.0427100	$0.0427100
2021-08-17	$0.0427100	$0.0415600	$0.0415600	$0.0415600
2021-08-18	$0.0415600	$0.0415800	$0.0415800	$0.0415800
2021-08-19	$0.0415800	$0.0420900	$0.0434900	$0.0420900
2021-08-20	$0.0420900	$0.0444000	$0.0444000	$0.0444000
2021-08-21	$0.0444000	$0.0442100	$0.0444400	$0.0441600
2021-08-22	$0.0439800	$0.0443600	$0.0443600	$0.0443600
2021-08-23	$0.0443600	$0.0257500	$0.0445700	$0.0257500
2021-08-24	$0.0257500	$0.0248000	$0.0248000	$0.0248000
2021-08-25	$0.0248000	$0.0254800	$0.0254800	$0.0254800
2021-08-26	$0.0254800	$0.0243600	$0.0243600	$0.0243600
2021-08-27	$0.0243600	$0.0255300	$0.0255300	$0.0255300
2021-08-28	$0.0255300	$0.0254400	$0.0254400	$0.0254400
2021-08-29	$0.0254400	$0.0253700	$0.0253700	$0.0253700
2021-08-30	$0.0253700	$0.0244400	$0.0244400	$0.0244400
2021-08-31	$0.0244400	$0.0566	$0.0566	$0.0245200
2021-09-01	$0.0566	$0.0596	$0.0596	$0.0586
2021-09-02	$0.0596	$0.0601	$0.0601	$0.0601
2021-09-03	$0.0601	$0.0610	$0.0610	$0.0610
2021-09-04	$0.0610	$0.0609	$0.0609	$0.0609
2021-09-05	$0.0609	$0.0632	$0.0632	$0.0632
2021-09-06	$0.0632	$0.0643	$0.0643	$0.0643
2021-09-07	$0.0643	$0.0572	$0.0572	$0.0572
2021-09-08	$0.0572	$0.0562	$0.0562	$0.0562
2021-09-09	$0.0562	$0.0566	$0.0566	$0.0566
2021-09-10	$0.0566	$0.0547	$0.0547	$0.0547
2021-09-11	$0.0547	$0.0365800	$0.0551	$0.0365800
2021-09-12	$0.0365800	$0.0366800	$0.0366800	$0.0365500
2021-09-18	$0.0752	$0.3609000	$0.3609000	$0.0531
2021-09-19	$0.3609000	$0.3530000	$0.3530000	$0.3530000
2021-09-20	$0.3530000	$0.3207000	$0.3207000	$0.3207000
2021-09-21	$0.3207000	$0.3041000	$0.3041000	$0.3041000
2021-09-22	$0.3041000	$0.3255000	$0.3255000	$0.3255000
2021-09-23	$0.3255000	$0.2249000	$0.3354000	$0.2249000
2021-09-24	$0.2249000	$0.2147000	$0.2147000	$0.2147000
2021-09-25	$0.2147000	$0.2140000	$0.2140000	$0.2140000
2021-09-26	$0.2140000	$0.2166000	$0.2166000	$0.2166000
2021-09-27	$0.2164000	$0.2114000	$0.2114000	$0.2114000
2021-09-28	$0.2114000	$0.2057000	$0.2057000	$0.2057000
2021-09-29	$0.2057000	$0.2081000	$0.2081000	$0.2081000
2021-09-30	$0.2081000	$0.1907000	$0.2196000	$0.1907000
2021-10-01	$0.1907000	$0.2095000	$0.2095000	$0.2095000
2021-10-02	$0.2095000	$0.2074000	$0.2074000	$0.2074000
2021-10-03	$0.2074000	$0.1481000	$0.2098000	$0.1481000
2021-10-04	$0.1481000	$0.1513000	$0.1513000	$0.1513000
2021-10-05	$0.1513000	$0.1581000	$0.1581000	$0.1581000
2021-10-06	$0.1581000	$0.2153000	$0.2158000	$0.1699000
2021-10-07	$0.2153000	$0.3464000	$0.4008000	$0.2093000
2021-10-08	$0.3464000	$0.3474000	$0.3474000	$0.3474000
2021-10-09	$0.3474000	$0.3540000	$0.3540000	$0.3540000
2021-10-10	$0.3540000	$0.3523000	$0.3523000	$0.3523000
2021-10-11	$0.3523000	$0.3703000	$0.3703000	$0.3703000
2021-10-12	$0.3703000	$0.3607000	$0.3607000	$0.3607000
2021-10-13	$0.3607000	$0.3695000	$0.3695000	$0.3695000
2021-10-14	$0.3695000	$0.3694000	$0.3694000	$0.3694000
2021-10-15	$0.3694000	$0.3973000	$0.3973000	$0.3973000
2021-10-16	$0.3973000	$0.3921000	$0.3921000	$0.3921000
2021-10-17	$0.3921000	$0.3962000	$0.3962000	$0.3962000
2021-10-18	$0.3962000	$0.3995000	$0.3995000	$0.3995000
2021-10-19	$0.3995000	$0.4140000	$0.4140000	$0.4140000
2021-10-20	$0.4140000	$0.4252000	$0.4252000	$0.4252000
2021-10-21	$0.4252000	$0.3145000	$0.4011000	$0.3145000
2021-10-22	$0.3145000	$0.3065000	$0.3065000	$0.3065000
2021-10-23	$0.3065000	$0.3096000	$0.3096000	$0.3096000
2021-10-24	$0.3096000	$0.3074000	$0.3074000	$0.3074000
2021-10-25	$0.3074000	$0.3186000	$0.3186000	$0.3186000
2021-10-26	$0.3186000	$0.3046000	$0.3046000	$0.3046000
2021-10-27	$0.3046000	$0.2935000	$0.2952000	$0.2935000
2021-10-28	$0.2935000	$0.3043000	$0.3043000	$0.3043000
2021-10-29	$0.3043000	$0.3127000	$0.3127000	$0.3127000
2021-10-30	$0.3127000	$0.3107000	$0.3107000	$0.3107000
2021-10-31	$0.3107000	$0.3080000	$0.3080000	$0.3080000
2021-11-01	$0.3080000	$0.3060000	$0.3060000	$0.3060000
2021-11-02	$0.3060000	$0.3065000	$0.3066000	$0.3051000
2021-11-03	$0.3176000	$0.2775000	$0.3159000	$0.2775000
2021-11-04	$0.2775000	$0.2710000	$0.2710000	$0.2710000
2021-11-05	$0.2710000	$0.2691000	$0.2691000	$0.2691000
2021-11-06	$0.2691000	$0.2713000	$0.2713000	$0.2713000
2021-11-07	$0.2713000	$0.2792000	$0.2792000	$0.2792000
2021-11-08	$0.2792000	$0.2979000	$0.2979000	$0.2979000
2021-11-09	$0.2979000	$0.2952000	$0.2952000	$0.2952000
2021-11-10	$0.2952000	$0.2863000	$0.2863000	$0.2863000
2021-11-11	$0.2863000	$0.2859000	$0.2859000	$0.2859000
2021-11-12	$0.2547000	$0.2521000	$0.2521000	$0.2521000
2021-11-13	$0.2521000	$0.4148000	$0.4148000	$0.2531000
2021-11-14	$0.4148000	$0.4219000	$0.4219000	$0.4219000
2021-11-15	$0.4219000	$0.4097000	$0.4097000	$0.4097000
2021-11-16	$0.4097000	$0.3871000	$0.3871000	$0.3871000
2021-11-17	$0.3871000	$0.3889000	$0.3889000	$0.3889000
2021-11-18	$0.3888000	$0.3666000	$0.3666000	$0.3666000
2021-11-19	$0.3666000	$0.3744000	$0.3744000	$0.3744000
2021-11-20	$0.3744000	$0.3849000	$0.3849000	$0.3849000
2021-11-21	$0.3849000	$0.3780000	$0.3780000	$0.3780000
2021-11-22	$0.3780000	$0.3626000	$0.3626000	$0.3626000
2021-11-23	$0.3626000	$0.3707000	$0.3707000	$0.3707000
2021-11-24	$0.3707000	$0.3682000	$0.3682000	$0.3682000
2021-11-25	$0.3682000	$0.3797000	$0.3797000	$0.3797000
2021-11-26	$0.3797000	$0.3464000	$0.3464000	$0.3464000
2021-11-27	$0.3464000	$0.3529000	$0.3529000	$0.3529000
2021-11-28	$0.3529000	$0.3692000	$0.3692000	$0.3692000
2021-11-29	$0.3692000	$0.3725000	$0.3725000	$0.3725000
2021-11-30	$0.3725000	$0.3730000	$0.3732000	$0.3710000

Turg

Paar	Vahetus
ZEL/BTC	bitforex
ZEL/ETH	bitforex
ZEL/BTC	graviex
ZEL/BTC	kucoin
ZEL/BTC	safecoin
ZEL/SAFE	safecoin
ZEL/BTC	stocksexchange
ZEL/ETH	stocksexchange
ZEL/BTC	tokok
ZEL/ETH	tokok
ZEL/BTC	tradesatoshi
ZEL/DOGE	tradesatoshi
ZEL/ETH	tradesatoshi
ZEL/LTC	tradesatoshi
ZEL/USDT	tradesatoshi

Description

Zelcash is a PoW/PoS hybrid cryptocurrency based on the Equihash algorithm.

Tehnoloogia

Sorry, detailed technology about Zel is not currently available

Funktsioonid

Sorry, detailed features about Zel is not currently available

Zel News

Binance Vadeli İşlemlerden Türkiye’...

CoinDesk Validator ‘Zelda’ Successf...

Dikkat! Son 10 Yıl İncelendi! İşte...

Binance’den Türk Kullanıcılara Özel...

CoinDesk Winds Down Ethereum Valida...

Bluzelle Launches Capella, a New Ta...

Seotud mündid

Cryptonex

BUILD Finance

Chainswap

Qtum

Tidex Token

Katalyo

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Zel
ZEL Coin Values ZEL

Zel valuesUSD Hind
$ 0.1458

Zel BTC Hind
0.00000251

Zel 24h turumaht
$ 175,965

Zel Turuosa ülempiirid
$ 18,090,826

Zel ZEL Coin Values ZEL

Zel valuesUSD Hind $ 0.1458

Zel BTC Hind 0.00000251

Zel 24h turumaht $ 175,965

Zel Turuosa ülempiirid $ 18,090,826

Share Zel Price

Zel Hind Tabelid

Zel Hind Kõrge/Madal hinnatabel

Zel Crypto Technology

Zel Crypto Market

Zel Crypto ICO Description