Alien Worlds - Vivere Alien Worlds prezzo e capitalizzazione di mercato

Alien Worlds Crypto Coin Rank 229

855,397,440 TLM

24h Vol

3,411 BTC

1 H

-1.95 %

24 H

-10.7 %

7 d

19.79 %

Oggi Alien Worlds il prezzo in dollari USA è attualmente 0.5487 USD, e se convertito a Bitcoin è 0.00000982 BTC. Un totale di 855,397,440 TLM sono attualmente in circolazione nel mercato. Alien Worlds i prezzi stanno attualmente subendo un cambiamento -10.7 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 1.906 M US dollars Alien Worlds è stato scambiato su Scambi crittografici. Ottenere Alien Worlds's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Alien Worlds

Simbolo

TLM

Algoritmo

N/A

BTC Prezzo

0.00000982 BTC

BTC Mercato

8,398 BTC

BTC 24h Vol

3,411 BTC

Monete totali estratte

855,397,440 TLM

-1.95 %

24h

-10.7 %

19.79 %

N/A

Sito web

N/A

TLM Grafici

TLM Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-12-07	$0.2669000	$0.2532000	$0.2709000	$0.2491000
2021-12-08	$0.2532000	$0.2501000	$0.2539000	$0.2501000
2021-12-09	$0.2632000	$0.2445000	$0.2708000	$0.2407000
2021-12-10	$0.2432000	$0.2289000	$0.2510000	$0.2284000
2021-12-11	$0.2298000	$0.2423000	$0.2507000	$0.2344000
2021-12-12	$0.2425000	$0.2440000	$0.2581000	$0.2420000
2021-12-13	$0.2440000	$0.2126000	$0.2313000	$0.2112000
2021-12-14	$0.2126000	$0.2144000	$0.2222000	$0.2125000
2021-12-15	$0.2144000	$0.2229000	$0.2288000	$0.2092000
2021-12-16	$0.2259000	$0.2141000	$0.2224000	$0.2125000
2021-12-17	$0.2134000	$0.2138000	$0.2145000	$0.2126000
2021-12-22	$0.2129000	$0.2143000	$0.2194000	$0.2107000
2021-12-23	$0.2142000	$0.2381000	$0.2484000	$0.2212000
2021-12-24	$0.2399000	$0.2288000	$0.2445000	$0.2252000
2021-12-25	$0.2251000	$0.2449000	$0.2449000	$0.2285000
2021-12-26	$0.2442000	$0.2373000	$0.2422000	$0.2357000
2021-12-27	$0.2373000	$0.2532000	$0.2580000	$0.2358000
2021-12-28	$0.2465000	$0.2177000	$0.2310000	$0.2168000
2021-12-29	$0.2177000	$0.2180000	$0.2192000	$0.2171000
2021-12-30	$0.2138000	$0.2107000	$0.2182000	$0.2088000
2021-12-31	$0.2167000	$0.2180000	$0.2187000	$0.2066000
2022-01-01	$0.2130000	$0.2140000	$0.2143000	$0.2130000
2022-01-02	$0.2245000	$0.2237000	$0.2283000	$0.2237000
2022-01-03	$0.2186000	$0.2146000	$0.2151000	$0.2100000
2022-01-04	$0.2199000	$0.2196000	$0.2211000	$0.2128000
2022-01-05	$0.2196000	$0.1811000	$0.2051000	$0.1811000
2022-01-06	$0.1811000	$0.1908000	$0.1908000	$0.1744000
2022-01-07	$0.1913000	$0.1774000	$0.1857000	$0.1753000
2022-01-08	$0.1774000	$0.1647000	$0.1805000	$0.1626000
2022-01-09	$0.1647000	$0.1696000	$0.1721000	$0.1650000
2022-01-10	$0.1696000	$0.1606000	$0.1707000	$0.1590000
2022-01-11	$0.1606000	$0.1710000	$0.1727000	$0.1633000
2022-01-12	$0.1710000	$0.1827000	$0.1831000	$0.1748000
2022-01-13	$0.1827000	$0.1677000	$0.1775000	$0.1660000
2022-01-14	$0.1679000	$0.1711000	$0.1741000	$0.1701000
2022-01-15	$0.1711000	$0.1848000	$0.1898000	$0.1718000
2022-01-16	$0.1847000	$0.1805000	$0.1866000	$0.1799000
2022-01-17	$0.1805000	$0.1689000	$0.1744000	$0.1657000
2022-01-18	$0.1689000	$0.1631000	$0.1688000	$0.1603000
2022-01-19	$0.1631000	$0.1573000	$0.1604000	$0.1533000
2022-01-20	$0.1570000	$0.1504000	$0.1558000	$0.1492000
2022-01-21	$0.1504000	$0.1231000	$0.1298000	$0.1205000
2022-01-22	$0.1231000	$0.1061000	$0.1158000	$0.1020000
2022-01-23	$0.1061000	$0.1085000	$0.1149000	$0.1078000
2022-01-24	$0.1085000	$0.1021000	$0.1048000	$0.1001000
2022-01-25	$0.1021000	$0.1038000	$0.1050000	$0.1018000
2022-01-26	$0.1038000	$0.1077000	$0.1111000	$0.1035000
2022-01-27	$0.1075000	$0.1072000	$0.1077000	$0.1065000
2022-01-28	$0.1060000	$0.1080000	$0.1128000	$0.1070000
2022-01-29	$0.1080000	$0.1106000	$0.1132000	$0.1091000
2022-01-30	$0.1106000	$0.1067000	$0.1148000	$0.1065000
2022-01-31	$0.1067000	$0.1105000	$0.1121000	$0.1084000
2022-02-01	$0.1105000	$0.1136000	$0.1205000	$0.1130000
2022-02-02	$0.1136000	$0.1064000	$0.1113000	$0.1062000
2022-02-03	$0.1064000	$0.1061000	$0.1080000	$0.1045000
2022-02-04	$0.1068000	$0.1175000	$0.1193000	$0.1148000
2022-02-05	$0.1175000	$0.1336000	$0.1369000	$0.1182000
2022-02-06	$0.1336000	$0.1397000	$0.1462000	$0.1309000
2022-02-07	$0.1397000	$0.1436000	$0.1546000	$0.1436000
2022-02-08	$0.1432000	$0.1378000	$0.1456000	$0.1338000
2022-02-09	$0.1375000	$0.1372000	$0.1378000	$0.1370000
2022-02-12	$0.1347000	$0.1284000	$0.1342000	$0.1258000
2022-02-13	$0.1280000	$0.1279000	$0.1280000	$0.1277000
2022-02-15	$0.1237000	$0.1386000	$0.1424000	$0.1344000
2022-02-16	$0.1391000	$0.1391000	$0.1395000	$0.1381000
2022-02-18	$0.1250000	$0.1207000	$0.1237000	$0.1190000
2022-02-19	$0.1207000	$0.1191000	$0.1222000	$0.1180000
2022-02-20	$0.1191000	$0.1128000	$0.1136000	$0.1083000
2022-02-21	$0.1128000	$0.1016000	$0.1149000	$0.1016000
2022-02-22	$0.1018000	$0.1061000	$0.1071000	$0.1024000
2022-02-23	$0.1061000	$0.1030000	$0.1071000	$0.1022000
2022-02-24	$0.1030000	$0.1008000	$0.1050000	$0.0961
2022-02-25	$0.1009000	$0.1004000	$0.1014000	$0.1003000
2022-02-26	$0.1063000	$0.1045000	$0.1073000	$0.1037000
2022-02-27	$0.1045000	$0.0999800	$0.1013000	$0.0961
2022-02-28	$0.0999800	$0.1126000	$0.1146000	$0.1100000
2022-03-01	$0.1127000	$0.1134000	$0.1164000	$0.1131000
2022-03-02	$0.1134000	$0.1103000	$0.1132000	$0.1097000
2022-03-03	$0.1103000	$0.1054000	$0.1074000	$0.1048000
2022-03-04	$0.1054000	$0.0981	$0.1018000	$0.0968
2022-03-05	$0.0981	$0.1018000	$0.1032000	$0.0973
2022-03-06	$0.1018000	$0.0967	$0.0985	$0.0952
2022-03-07	$0.0967	$0.0981	$0.0984	$0.0931
2022-03-08	$0.0981	$0.0967	$0.1019000	$0.0962
2022-03-09	$0.0967	$0.1011000	$0.1039000	$0.1008000
2022-03-10	$0.1011000	$0.0963	$0.0978	$0.0955
2022-03-11	$0.0963	$0.0931	$0.0957	$0.0931
2022-03-12	$0.0931	$0.0935	$0.0964	$0.0933
2022-03-13	$0.0935	$0.0906	$0.0939	$0.0904
2022-03-14	$0.0906	$0.0923	$0.0933	$0.0910
2022-03-15	$0.0923	$0.0925	$0.0956	$0.0914
2022-03-16	$0.0924	$0.0928	$0.0929	$0.0924
2022-03-17	$0.0977	$0.0988	$0.1033000	$0.0980
2022-03-18	$0.0988	$0.1000000	$0.1047000	$0.0985
2022-03-19	$0.1000000	$0.1046000	$0.1067000	$0.0996000
2022-03-20	$0.1047000	$0.1047000	$0.1048000	$0.1047000
2022-03-21	$0.1007000	$0.1065000	$0.1126000	$0.0993000
2022-03-22	$0.1065000	$0.1069000	$0.1120000	$0.1066000
2022-03-23	$0.1069000	$0.1136000	$0.1215000	$0.1093000
2022-03-24	$0.1136000	$0.1167000	$0.1211000	$0.1149000
2022-03-25	$0.1167000	$0.1148000	$0.1211000	$0.1142000
2022-03-26	$0.1148000	$0.1183000	$0.1199000	$0.1158000
2022-03-27	$0.1185000	$0.1181000	$0.1185000	$0.1180000
2022-03-28	$0.1253000	$0.1184000	$0.1314000	$0.1184000
2022-03-29	$0.1184000	$0.1256000	$0.1310000	$0.1208000
2022-03-30	$0.1256000	$0.1300000	$0.1300000	$0.1249000
2022-03-31	$0.1300000	$0.1234000	$0.1274000	$0.1234000
2022-04-01	$0.1234000	$0.1455000	$0.1455000	$0.1299000
2022-04-02	$0.1455000	$0.1333000	$0.1464000	$0.1333000
2022-04-03	$0.1333000	$0.1356000	$0.1377000	$0.1328000
2022-04-04	$0.1356000	$0.1334000	$0.1383000	$0.1299000
2022-04-05	$0.1334000	$0.1271000	$0.1325000	$0.1267000
2022-04-06	$0.1270000	$0.1271000	$0.1274000	$0.1265000
2022-04-08	$0.1146000	$0.1076000	$0.1143000	$0.1072000
2022-04-09	$0.1076000	$0.1118000	$0.1125000	$0.1095000
2022-04-10	$0.1118000	$0.1067000	$0.1105000	$0.1060000
2022-04-11	$0.1005000	$0.0966	$0.1007000	$0.0950
2022-04-12	$0.0966	$0.1013000	$0.1037000	$0.0966
2022-04-13	$0.1013000	$0.1039000	$0.1048000	$0.0995100
2022-04-14	$0.1039000	$0.1008000	$0.1067000	$0.0990500
2022-04-15	$0.1008000	$0.1019000	$0.1028000	$0.0992600
2022-04-16	$0.1019000	$0.1029000	$0.1045000	$0.1001000
2022-04-17	$0.1030000	$0.1034000	$0.1035000	$0.1030000
2022-04-21	$0.1011000	$0.0974	$0.1037000	$0.0950
2022-04-22	$0.0974	$0.0967	$0.0974	$0.0967
2022-05-03	$0.0753	$0.0740	$0.0775	$0.0726
2022-05-04	$0.0739	$0.0738	$0.0740	$0.0738
2022-05-13	$0.0275600	$0.0314000	$0.0362800	$0.0271300
2022-05-14	$0.0315800	$0.0309900	$0.0316500	$0.0309200
2022-05-15	$0.0339000	$0.0362100	$0.0362100	$0.0312500
2022-05-16	$0.0363000	$0.0358600	$0.0363100	$0.0355100
2022-05-17	$0.0329800	$0.0367500	$0.0428700	$0.0329800
2022-05-18	$0.0368000	$0.0368200	$0.0368700	$0.0367700
2022-05-21	$0.0336000	$0.0364500	$0.0392700	$0.0325100
2022-05-22	$0.0364700	$0.0364500	$0.0364900	$0.0364400
2022-05-23	$0.0397600	$0.0362000	$0.0407400	$0.0351300
2022-05-24	$0.0362000	$0.0364500	$0.0364500	$0.0361000
2022-05-26	$0.0359500	$0.0318700	$0.0368300	$0.0311200
2022-05-27	$0.0321100	$0.0321700	$0.0322100	$0.0320700
2022-06-25	$0.0267700	$0.0281000	$0.0288300	$0.0262000
2022-06-26	$0.0281300	$0.0281500	$0.0281600	$0.0281100
2022-06-29	$0.0263500	$0.0263100	$0.0273800	$0.0254000
2022-06-30	$0.0263200	$0.0265600	$0.0265600	$0.0261000
2022-07-01	$0.0248600	$0.0241300	$0.0258500	$0.0241300
2022-07-02	$0.0241300	$0.0241600	$0.0242000	$0.0241200
2022-07-03	$0.0240200	$0.0240700	$0.0245000	$0.0235600
2022-07-04	$0.0241200	$0.0242500	$0.0243200	$0.0240500

Mercata

Paio	Scambio
TLM/BTC	binance
TLM/BUSD	binance
TLM/TRY	binance
TLM/USDT	binance
TLM/BTC	bitcoincom
TLM/USDT	bitcoincom
TLM/USDT	bitz
TLM/ETH	gateio
TLM/USDT	gateio
TLM/BTC	hitbtc
TLM/USDT	hitbtc
TLM/BTC	kucoin
TLM/ETH	kucoin
TLM/USDT	kucoin
TLM/USDT	poloniex

Alien Worlds News

Alien Worlds NFT Game Launches In-G...

In the Alien Worlds Metaverse Game,...

Alien Worlds: большой обзор популяр...

TA- Alien Worlds (TLM) Set For A Ma...

Remote roles in blockchain offer fl...

Alien Worlds Coin Nasıl Alınır?

Monete correlate

Spartan Protoco...

Chainpay

Pirate Chain

Dogz

1x Long Bitcoin...

Relex

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Alien Worlds
TLM Coin Values TLM

Alien Worlds valuesUSD Prezzo
$ 0.5487

Alien Worlds BTC Prezzo
0.00000982

Alien Worlds 24h Vol
$ 190,618,694

Alien Worlds Mercato
$ 469,324,635

Alien Worlds TLM Coin Values TLM

Alien Worlds valuesUSD Prezzo $ 0.5487

Alien Worlds BTC Prezzo 0.00000982

Alien Worlds 24h Vol $ 190,618,694

Alien Worlds Mercato $ 469,324,635

Share Alien Worlds Price

Alien Worlds Prezzo Grafici

Alien Worlds Prezzo Grafico dei prezzi alto / basso

Alien Worlds Crypto Technology

Alien Worlds Crypto Market

Alien Worlds
TLM Coin Values TLM

Alien Worlds valuesUSD Prezzo
$ 0.5487

Alien Worlds BTC Prezzo
0.00000982

Alien Worlds 24h Vol
$ 190,618,694

Alien Worlds Mercato
$ 469,324,635