BTCT Coin Values BTCT
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2020-05-13 | $0.0099680 | $0.0102500 | $0.0107200 | $0.0102500 |
2020-05-14 | $0.0102500 | $0.0100900 | $0.0108700 | $0.009695 |
2020-05-15 | $0.0100900 | $0.009312 | $0.0100600 | $0.008381 |
2020-05-16 | $0.009312 | $0.008918 | $0.009856 | $0.008824 |
2020-05-17 | $0.008918 | $0.008220 | $0.009671 | $0.008220 |
2020-05-18 | $0.008220 | $0.008362 | $0.0100100 | $0.006320 |
2020-05-19 | $0.008362 | $0.007922 | $0.008704 | $0.007629 |
2020-05-20 | $0.007922 | $0.007037 | $0.008178 | $0.005040 |
2020-05-21 | $0.007037 | $0.006523 | $0.006704 | $0.005707 |
2020-05-22 | $0.006523 | $0.007337 | $0.008345 | $0.005869 |
2020-05-23 | $0.007337 | $0.007441 | $0.008819 | $0.007349 |
2020-05-24 | $0.007441 | $0.006800 | $0.007236 | $0.006190 |
2020-05-25 | $0.006800 | $0.007744 | $0.007744 | $0.006320 |
2020-05-26 | $0.007744 | $0.007695 | $0.008225 | $0.005837 |
2020-05-27 | $0.007695 | $0.008008 | $0.008192 | $0.007272 |
2020-05-28 | $0.008008 | $0.0112100 | $0.0112100 | $0.008143 |
2020-05-29 | $0.0112100 | $0.007445 | $0.0110300 | $0.0032040 |
2020-05-30 | $0.007445 | $0.007566 | $0.009021 | $0.006984 |
2020-05-31 | $0.007566 | $0.007182 | $0.007371 | $0.006899 |
2020-06-01 | $0.007182 | $0.008067 | $0.008884 | $0.007761 |
2020-06-02 | $0.008067 | $0.007619 | $0.008381 | $0.006857 |
2020-06-03 | $0.007619 | $0.008216 | $0.008409 | $0.007346 |
2020-06-04 | $0.008216 | $0.008032 | $0.009697 | $0.0048970 |
2020-06-05 | $0.008032 | $0.008371 | $0.008371 | $0.006735 |
2020-06-06 | $0.008371 | $0.0114100 | $0.0115100 | $0.007157 |
2020-06-07 | $0.0114100 | $0.008776 | $0.0116000 | $0.007313 |
2020-06-08 | $0.008776 | $0.008217 | $0.008902 | $0.005380 |
2020-06-09 | $0.008217 | $0.007530 | $0.008606 | $0.007433 |
2020-06-10 | $0.007530 | $0.008705 | $0.0103900 | $0.006924 |
2020-06-11 | $0.008705 | $0.007600 | $0.008805 | $0.006580 |
2020-06-12 | $0.007600 | $0.007950 | $0.008707 | $0.007382 |
2020-06-13 | $0.007950 | $0.007864 | $0.009001 | $0.006822 |
2020-06-14 | $0.007864 | $0.007094 | $0.008307 | $0.006907 |
2020-06-15 | $0.007094 | $0.007732 | $0.008015 | $0.007167 |
2020-06-16 | $0.007732 | $0.008860 | $0.009813 | $0.007717 |
2020-06-17 | $0.008860 | $0.009270 | $0.0145700 | $0.008419 |
2020-06-18 | $0.009270 | $0.008630 | $0.0102200 | $0.007880 |
2020-06-19 | $0.008630 | $0.008837 | $0.009209 | $0.008558 |
2020-06-20 | $0.008837 | $0.009734 | $0.0137600 | $0.008798 |
2020-06-21 | $0.009734 | $0.0107800 | $0.0133800 | $0.009293 |
2020-06-22 | $0.0107800 | $0.0110500 | $0.0121100 | $0.0100800 |
2020-06-23 | $0.0110500 | $0.0103000 | $0.0114500 | $0.0102000 |
2020-06-24 | $0.0103000 | $0.008828 | $0.0104100 | $0.008828 |
2020-06-25 | $0.008828 | $0.009519 | $0.0106300 | $0.008410 |
2020-06-26 | $0.009519 | $0.008883 | $0.0102600 | $0.008242 |
2020-06-27 | $0.008883 | $0.008737 | $0.0099980 | $0.008377 |
2020-06-28 | $0.008737 | $0.008391 | $0.009029 | $0.007296 |
2020-06-29 | $0.008391 | $0.009003 | $0.0101100 | $0.008360 |
2020-06-30 | $0.009003 | $0.007857 | $0.009136 | $0.006944 |
2020-07-01 | $0.007857 | $0.006467 | $0.008500 | $0.006098 |
2020-07-02 | $0.006467 | $0.008365 | $0.009820 | $0.006365 |
2020-07-03 | $0.008365 | $0.008069 | $0.009157 | $0.007072 |
2020-07-04 | $0.008069 | $0.007862 | $0.008319 | $0.007771 |
2020-07-05 | $0.007862 | $0.007265 | $0.007992 | $0.007265 |
2020-07-06 | $0.007265 | $0.007665 | $0.008319 | $0.006449 |
2020-07-07 | $0.007665 | $0.007591 | $0.007591 | $0.005925 |
2020-07-08 | $0.007591 | $0.007835 | $0.007835 | $0.006985 |
2020-07-09 | $0.007835 | $0.007668 | $0.008315 | $0.007391 |
2020-07-10 | $0.007668 | $0.008267 | $0.008360 | $0.007617 |
2020-07-11 | $0.008267 | $0.008129 | $0.008221 | $0.007482 |
2020-07-12 | $0.008129 | $0.008650 | $0.008650 | $0.007813 |
2020-07-13 | $0.008650 | $0.008314 | $0.008591 | $0.008314 |
2020-07-14 | $0.008314 | $0.008053 | $0.008423 | $0.007405 |
2020-07-15 | $0.008053 | $0.007814 | $0.008090 | $0.006895 |
2020-07-16 | $0.007814 | $0.008037 | $0.008220 | $0.007307 |
2020-07-17 | $0.008037 | $0.007875 | $0.008058 | $0.007417 |
2020-07-18 | $0.007875 | $0.007984 | $0.007984 | $0.007434 |
2020-07-19 | $0.007984 | $0.007557 | $0.008018 | $0.007004 |
2020-07-20 | $0.007557 | $0.007698 | $0.007881 | $0.006965 |
2020-07-21 | $0.007698 | $0.007608 | $0.008266 | $0.007139 |
2020-07-22 | $0.007608 | $0.007725 | $0.007821 | $0.007630 |
2020-07-23 | $0.007725 | $0.008750 | $0.008846 | $0.007788 |
2020-07-24 | $0.008750 | $0.0099320 | $0.0105100 | $0.008595 |
2020-07-25 | $0.0099320 | $0.0114600 | $0.0118400 | $0.008446 |
2020-07-26 | $0.0114600 | $0.0100400 | $0.0117300 | $0.009843 |
2020-07-27 | $0.0100400 | $0.0104900 | $0.0118200 | $0.008834 |
2020-07-28 | $0.0104900 | $0.009075 | $0.0103900 | $0.009075 |
2020-07-29 | $0.009075 | $0.009445 | $0.0101100 | $0.009001 |
2020-07-30 | $0.009445 | $0.0107800 | $0.0107800 | $0.008891 |
2020-07-31 | $0.0107800 | $0.0110100 | $0.0112400 | $0.009650 |
2020-08-01 | $0.0110100 | $0.0103900 | $0.0116900 | $0.0100400 |
2020-08-02 | $0.0103900 | $0.009625 | $0.0107300 | $0.009293 |
2020-08-03 | $0.009625 | $0.009437 | $0.0106700 | $0.009437 |
2020-08-04 | $0.009437 | $0.009515 | $0.0109700 | $0.009403 |
2020-08-05 | $0.009515 | $0.0105800 | $0.0116300 | $0.009402 |
2020-08-06 | $0.0105800 | $0.0105900 | $0.0115400 | $0.0104800 |
2020-08-07 | $0.0105900 | $0.009863 | $0.0106800 | $0.009863 |
2020-08-08 | $0.009863 | $0.009652 | $0.0103600 | $0.009652 |
2020-08-09 | $0.009652 | $0.0111000 | $0.0123900 | $0.009583 |
2020-08-10 | $0.0111000 | $0.0115400 | $0.0124900 | $0.0107100 |
2020-08-11 | $0.0115400 | $0.0101400 | $0.0110500 | $0.009681 |
2020-08-12 | $0.0101400 | $0.0106400 | $0.0118000 | $0.0103000 |
2020-08-13 | $0.0106400 | $0.0107300 | $0.0112000 | $0.0106100 |
2020-08-14 | $0.0107300 | $0.0107100 | $0.0116600 | $0.0107100 |
2020-08-15 | $0.0107100 | $0.0117400 | $0.0119800 | $0.0107900 |
2020-08-16 | $0.0117400 | $0.0119200 | $0.0120400 | $0.0115600 |
2020-08-17 | $0.0119200 | $0.0116900 | $0.0129200 | $0.0116900 |
2020-08-18 | $0.0116900 | $0.0104000 | $0.0113600 | $0.008609 |
2020-08-19 | $0.0104000 | $0.0102300 | $0.0102300 | $0.009761 |
2020-08-20 | $0.0102300 | $0.0102000 | $0.0105600 | $0.0102000 |
2020-08-21 | $0.0102000 | $0.009337 | $0.0099140 | $0.009107 |
2020-08-22 | $0.009337 | $0.009686 | $0.0116700 | $0.009453 |
2020-08-23 | $0.009686 | $0.0100200 | $0.0102500 | $0.009554 |
2020-08-24 | $0.0100200 | $0.009875 | $0.0102300 | $0.009405 |
2020-08-25 | $0.009875 | $0.009518 | $0.0117800 | $0.008498 |
2020-08-26 | $0.009518 | $0.0099760 | $0.0117000 | $0.009632 |
2020-08-27 | $0.0099760 | $0.0100800 | $0.0108800 | $0.009631 |
2020-08-28 | $0.0100800 | $0.0099200 | $0.0103800 | $0.009805 |
2020-08-29 | $0.0099200 | $0.009873 | $0.0102200 | $0.009758 |
2020-08-30 | $0.009873 | $0.0099590 | $0.0101900 | $0.0099590 |
2020-08-31 | $0.0099590 | $0.0099090 | $0.0103800 | $0.0099090 |
2020-09-01 | $0.0099090 | $0.0101400 | $0.0103800 | $0.009661 |
2020-09-02 | $0.0101400 | $0.009460 | $0.0100300 | $0.008890 |
2020-09-03 | $0.009460 | $0.008547 | $0.008547 | $0.008343 |
2020-09-04 | $0.008547 | $0.008583 | $0.009002 | $0.008269 |
2020-09-05 | $0.008583 | $0.008541 | $0.008744 | $0.008338 |
2020-09-06 | $0.008541 | $0.009747 | $0.0108800 | $0.008619 |
2020-09-07 | $0.009747 | $0.0124500 | $0.0124500 | $0.009445 |
2020-09-08 | $0.0124500 | $0.0103300 | $0.0131700 | $0.009622 |
2020-09-09 | $0.0103300 | $0.009820 | $0.0105400 | $0.009411 |
2020-09-10 | $0.009820 | $0.009001 | $0.0103500 | $0.008587 |
2020-09-11 | $0.009001 | $0.009255 | $0.009255 | $0.008527 |
2020-09-12 | $0.009255 | $0.008358 | $0.009299 | $0.007836 |
2020-09-13 | $0.008358 | $0.008473 | $0.008679 | $0.008059 |
2020-09-14 | $0.008473 | $0.008863 | $0.008970 | $0.008436 |
2020-09-15 | $0.008863 | $0.008845 | $0.009061 | $0.008414 |
2020-09-16 | $0.008845 | $0.008875 | $0.009314 | $0.008327 |
2020-09-17 | $0.008875 | $0.007552 | $0.008975 | $0.007333 |
2020-09-18 | $0.007552 | $0.006891 | $0.008313 | $0.006891 |
2020-09-19 | $0.006891 | $0.007980 | $0.007980 | $0.006983 |
2020-09-20 | $0.007980 | $0.006772 | $0.007864 | $0.006772 |
2020-09-21 | $0.006772 | $0.006772 | $0.007189 | $0.005938 |
2020-09-22 | $0.006772 | $0.007058 | $0.007374 | $0.0042140 |
2020-09-23 | $0.007058 | $0.005836 | $0.006860 | $0.005733 |
2020-09-24 | $0.005836 | $0.006983 | $0.007735 | $0.006016 |
2020-09-25 | $0.006983 | $0.007486 | $0.007486 | $0.006737 |
2020-09-26 | $0.007486 | $0.006655 | $0.007514 | $0.006119 |
2020-09-27 | $0.006655 | $0.007763 | $0.007763 | $0.006253 |
2020-09-28 | $0.007763 | $0.006954 | $0.007703 | $0.006526 |
2020-09-29 | $0.006954 | $0.006288 | $0.007155 | $0.006288 |
2020-09-30 | $0.006288 | $0.007114 | $0.007653 | $0.006252 |
2020-10-01 | $0.007114 | $0.006905 | $0.007542 | $0.006374 |
2020-10-02 | $0.006905 | $0.006029 | $0.006875 | $0.006029 |
2020-10-03 | $0.006029 | $0.006331 | $0.006648 | $0.006015 |
2020-10-04 | $0.006331 | $0.006405 | $0.006832 | $0.006192 |
2020-10-05 | $0.006405 | $0.006153 | $0.006585 | $0.006153 |
2020-10-06 | $0.006153 | $0.005408 | $0.006256 | $0.005408 |
2020-10-07 | $0.005408 | $0.005443 | $0.005870 | $0.005123 |
2020-10-08 | $0.005443 | $0.0048090 | $0.006667 | $0.0048090 |
2020-10-09 | $0.0048090 | $0.005861 | $0.006967 | $0.0048660 |
2020-10-10 | $0.005861 | $0.005312 | $0.006103 | $0.0046340 |
2020-10-11 | $0.005312 | $0.006029 | $0.006484 | $0.005233 |
2020-10-12 | $0.006029 | $0.006001 | $0.006462 | $0.005539 |
2020-10-13 | $0.006001 | $0.005485 | $0.005942 | $0.005485 |
2020-10-14 | $0.005485 | $0.005486 | $0.005829 | $0.005486 |
2020-10-15 | $0.005486 | $0.005524 | $0.005639 | $0.005524 |
2020-10-16 | $0.005524 | $0.0048700 | $0.005437 | $0.0047570 |
2020-10-17 | $0.0048700 | $0.005229 | $0.005229 | $0.0046610 |
2020-10-18 | $0.005229 | $0.005296 | $0.007138 | $0.0049510 |
2020-10-19 | $0.005296 | $0.005291 | $0.005408 | $0.0047030 |
2020-10-20 | $0.005291 | $0.0046490 | $0.005365 | $0.0039340 |
2020-10-21 | $0.0046490 | $0.005253 | $0.005253 | $0.0047410 |
2020-10-22 | $0.005253 | $0.005326 | $0.005976 | $0.0048060 |
2020-10-23 | $0.005326 | $0.0049160 | $0.005434 | $0.0040110 |
2020-10-24 | $0.0049160 | $0.0048570 | $0.0049880 | $0.0044630 |
2020-10-25 | $0.0048570 | $0.0049560 | $0.0049560 | $0.0044340 |
2020-10-26 | $0.0049560 | $0.005097 | $0.005097 | $0.0045740 |
2020-10-27 | $0.005097 | $0.006141 | $0.007505 | $0.005049 |
2020-10-28 | $0.006141 | $0.005713 | $0.005979 | $0.0045170 |
2020-10-29 | $0.005713 | $0.005250 | $0.005789 | $0.0048460 |
2020-10-30 | $0.005250 | $0.005833 | $0.006376 | $0.005155 |
2020-10-31 | $0.005833 | $0.006626 | $0.006764 | $0.005935 |
2020-11-01 | $0.006626 | $0.005642 | $0.006606 | $0.005505 |
2020-11-02 | $0.005642 | $0.005428 | $0.006107 | $0.005157 |
2020-11-03 | $0.005428 | $0.005329 | $0.005610 | $0.005329 |
2020-11-04 | $0.005329 | $0.005522 | $0.006937 | $0.005238 |
2020-11-05 | $0.005522 | $0.005616 | $0.006240 | $0.005616 |
2020-11-06 | $0.005616 | $0.005769 | $0.006080 | $0.005613 |
2020-11-07 | $0.005769 | $0.006084 | $0.007864 | $0.005490 |
2020-11-08 | $0.006084 | $0.005576 | $0.006505 | $0.005576 |
2020-11-09 | $0.005576 | $0.005674 | $0.005981 | $0.005521 |
2020-11-10 | $0.005674 | $0.005666 | $0.005972 | $0.005513 |
2020-11-11 | $0.005666 | $0.0047120 | $0.005969 | $0.0034560 |
2020-11-12 | $0.0047120 | $0.005218 | $0.005544 | $0.0035870 |
2020-11-13 | $0.005218 | $0.005227 | $0.006043 | $0.005227 |
2020-11-14 | $0.005227 | $0.006109 | $0.006109 | $0.005144 |
2020-11-15 | $0.006109 | $0.006067 | $0.006067 | $0.005588 |
2020-11-16 | $0.006067 | $0.005351 | $0.006354 | $0.005351 |
2020-11-17 | $0.005351 | $0.006542 | $0.006542 | $0.005128 |
2020-11-18 | $0.006542 | $0.006759 | $0.006759 | $0.005336 |
2020-11-19 | $0.006759 | $0.005169 | $0.006773 | $0.005169 |
2020-11-20 | $0.005169 | $0.006722 | $0.006722 | $0.0046680 |
2020-11-21 | $0.006722 | $0.006172 | $0.006733 | $0.005424 |
2020-11-22 | $0.006172 | $0.006082 | $0.006082 | $0.005713 |
2020-11-23 | $0.006082 | $0.005883 | $0.008641 | $0.005883 |
2020-11-24 | $0.005883 | $0.006322 | $0.007088 | $0.006130 |
2020-11-25 | $0.006322 | $0.006367 | $0.006929 | $0.006180 |
2020-11-26 | $0.006367 | $0.008760 | $0.009447 | $0.005496 |
2020-11-27 | $0.008760 | $0.006690 | $0.008749 | $0.005147 |
2020-11-28 | $0.006690 | $0.007628 | $0.008515 | $0.006919 |
2020-11-29 | $0.007628 | $0.008372 | $0.009464 | $0.007826 |
2020-11-30 | $0.008372 | $0.009056 | $0.009450 | $0.008859 |
2020-12-01 | $0.009056 | $0.008268 | $0.008832 | $0.007705 |
2020-12-02 | $0.008268 | $0.008267 | $0.008652 | $0.008075 |
2020-12-03 | $0.008267 | $0.008168 | $0.008752 | $0.007585 |
2020-12-04 | $0.008168 | $0.007279 | $0.007839 | $0.007279 |
2020-12-05 | $0.007279 | $0.007854 | $0.007854 | $0.007088 |
2020-12-06 | $0.007854 | $0.005814 | $0.007945 | $0.0048450 |
2020-12-07 | $0.005814 | $0.006138 | $0.006138 | $0.005563 |
2020-12-08 | $0.006138 | $0.006413 | $0.007329 | $0.005864 |
2020-12-09 | $0.006413 | $0.007234 | $0.008347 | $0.006307 |
2020-12-10 | $0.007234 | $0.007665 | $0.007848 | $0.006935 |
2020-12-11 | $0.007665 | $0.007394 | $0.007935 | $0.006493 |
2020-12-12 | $0.007394 | $0.007714 | $0.007902 | $0.0043270 |
2020-12-13 | $0.007714 | $0.006326 | $0.007859 | $0.006326 |
2020-12-14 | $0.006326 | $0.006746 | $0.007324 | $0.006361 |
2020-12-15 | $0.006746 | $0.006999 | $0.006999 | $0.006610 |
2020-12-16 | $0.006999 | $0.007900 | $0.008327 | $0.007473 |
2020-12-17 | $0.007900 | $0.008444 | $0.008672 | $0.007988 |
2020-12-18 | $0.008444 | $0.006941 | $0.008560 | $0.006709 |
2020-12-19 | $0.006941 | $0.007392 | $0.007392 | $0.005961 |
2020-12-20 | $0.007392 | $0.007040 | $0.007509 | $0.0035200 |
2020-12-21 | $0.007040 | $0.0050000 | $0.006818 | $0.0045450 |
2020-12-22 | $0.0050000 | $0.005956 | $0.006194 | $0.005241 |
2020-12-23 | $0.005956 | $0.005577 | $0.006275 | $0.005345 |
2020-12-24 | $0.005577 | $0.006406 | $0.006406 | $0.0042700 |
2020-12-25 | $0.006406 | $0.006177 | $0.006918 | $0.005683 |
2020-12-26 | $0.006177 | $0.006611 | $0.007934 | $0.006347 |
2020-12-27 | $0.006611 | $0.005512 | $0.006562 | $0.0039370 |
2020-12-28 | $0.005512 | $0.007571 | $0.007571 | $0.0040560 |
2020-12-29 | $0.007571 | $0.007114 | $0.007661 | $0.006019 |
2020-12-30 | $0.007114 | $0.007222 | $0.007800 | $0.006645 |
2020-12-31 | $0.007222 | $0.007533 | $0.007533 | $0.007243 |
2021-01-01 | $0.007533 | $0.006466 | $0.007641 | $0.006466 |
2021-01-02 | $0.006466 | $0.0045090 | $0.007085 | $0.0045090 |
2021-01-03 | $0.0045090 | $0.005951 | $0.005951 | $0.0046290 |
2021-01-04 | $0.005951 | $0.006086 | $0.006086 | $0.005445 |
2021-01-05 | $0.006086 | $0.008850 | $0.008850 | $0.006127 |
2021-01-06 | $0.008850 | $0.009581 | $0.0114200 | $0.008107 |
2021-01-07 | $0.009581 | $0.008685 | $0.0110500 | $0.008291 |
2021-01-08 | $0.008685 | $0.008534 | $0.009753 | $0.008534 |
2021-01-09 | $0.008534 | $0.009254 | $0.009254 | $0.008450 |
2021-01-10 | $0.009254 | $0.008786 | $0.008786 | $0.008404 |
2021-01-11 | $0.008786 | $0.007454 | $0.008519 | $0.006744 |
2021-01-12 | $0.007454 | $0.007833 | $0.008174 | $0.006812 |
2021-01-13 | $0.007833 | $0.007850 | $0.009345 | $0.007850 |
2021-01-14 | $0.007850 | $0.008614 | $0.0117500 | $0.007831 |
2021-01-15 | $0.008614 | $0.008462 | $0.008462 | $0.006990 |
2021-01-16 | $0.008462 | $0.007205 | $0.008286 | $0.006845 |
2021-01-17 | $0.007205 | $0.006451 | $0.007168 | $0.006093 |
2021-01-18 | $0.006451 | $0.005493 | $0.006958 | $0.0040290 |
2021-01-19 | $0.005493 | $0.005749 | $0.006468 | $0.005390 |
2021-01-20 | $0.005749 | $0.006745 | $0.006745 | $0.005680 |
2021-01-21 | $0.006745 | $0.005551 | $0.006168 | $0.005243 |
2021-01-22 | $0.005551 | $0.0244300 | $0.0264100 | $0.005941 |
2021-01-23 | $0.0244300 | $0.0106000 | $0.0237600 | $0.0102700 |
2021-01-24 | $0.0106000 | $0.0106500 | $0.0109800 | $0.009685 |
2021-01-25 | $0.0106500 | $0.009037 | $0.0113000 | $0.009037 |
2021-01-26 | $0.009037 | $0.009755 | $0.0107300 | $0.008779 |
2021-01-27 | $0.009755 | $0.008214 | $0.009127 | $0.007910 |
2021-01-28 | $0.008214 | $0.009364 | $0.0110400 | $0.008361 |
2021-01-29 | $0.009364 | $0.008563 | $0.0113000 | $0.008563 |
2021-01-30 | $0.008563 | $0.009266 | $0.009266 | $0.005834 |
2021-01-31 | $0.009266 | $0.008949 | $0.008949 | $0.006297 |
2021-02-01 | $0.008949 | $0.006707 | $0.009055 | $0.006707 |
2021-02-02 | $0.006707 | $0.007105 | $0.009236 | $0.007105 |
2021-02-03 | $0.007105 | $0.007912 | $0.008666 | $0.007535 |
2021-02-04 | $0.007912 | $0.009616 | $0.009616 | $0.007397 |
2021-02-05 | $0.009616 | $0.0099610 | $0.0099610 | $0.007662 |
2021-02-06 | $0.0099610 | $0.007853 | $0.0102100 | $0.007853 |
2021-02-07 | $0.007853 | $0.008940 | $0.0112700 | $0.007774 |
2021-02-08 | $0.008940 | $0.0111400 | $0.0116100 | $0.009752 |
2021-02-09 | $0.0111400 | $0.0111600 | $0.0116300 | $0.0111600 |
2021-02-10 | $0.0111600 | $0.0107700 | $0.0121100 | $0.009868 |
2021-02-11 | $0.0107700 | $0.0120000 | $0.0144000 | $0.0100800 |
2021-02-12 | $0.0120000 | $0.0109100 | $0.0132800 | $0.009013 |
2021-02-13 | $0.0109100 | $0.0103900 | $0.0113300 | $0.0099170 |
2021-02-14 | $0.0103900 | $0.0141100 | $0.0146000 | $0.0102200 |
2021-02-15 | $0.0141100 | $0.0139000 | $0.0143800 | $0.0119800 |
2021-02-16 | $0.0139000 | $0.0123000 | $0.0152500 | $0.0123000 |
2021-02-17 | $0.0123000 | $0.0151200 | $0.0156500 | $0.0130400 |
2021-02-18 | $0.0151200 | $0.0139300 | $0.0154800 | $0.0139300 |
2021-02-19 | $0.0139300 | $0.0139800 | $0.0162200 | $0.0139800 |
2021-02-20 | $0.0139800 | $0.0150900 | $0.0156500 | $0.0139800 |
2021-02-21 | $0.0150900 | $0.0149400 | $0.0155200 | $0.0143700 |
2021-02-22 | $0.0149400 | $0.0135300 | $0.0146100 | $0.0119100 |
2021-02-23 | $0.0135300 | $0.008802 | $0.0122200 | $0.008313 |
2021-02-24 | $0.008802 | $0.009450 | $0.0104500 | $0.008953 |
2021-02-25 | $0.009450 | $0.0103600 | $0.0103600 | $0.008946 |
2021-02-26 | $0.0103600 | $0.009728 | $0.0101900 | $0.008338 |
2021-02-27 | $0.009728 | $0.008314 | $0.009700 | $0.007853 |
2021-02-28 | $0.008314 | $0.008600 | $0.009052 | $0.006789 |
2021-03-01 | $0.008600 | $0.0104200 | $0.0104200 | $0.008438 |
2021-03-02 | $0.0104200 | $0.009700 | $0.0106700 | $0.008245 |
2021-03-03 | $0.009700 | $0.0100800 | $0.0100800 | $0.009071 |
2021-03-04 | $0.0100800 | $0.009189 | $0.009673 | $0.008705 |
2021-03-05 | $0.009189 | $0.008292 | $0.009755 | $0.008292 |
2021-03-06 | $0.008292 | $0.008801 | $0.009290 | $0.008312 |
2021-03-07 | $0.008801 | $0.009174 | $0.0107000 | $0.008664 |
2021-03-08 | $0.009174 | $0.008385 | $0.009433 | $0.008385 |
2021-03-09 | $0.008385 | $0.007690 | $0.009887 | $0.007690 |
2021-03-10 | $0.007690 | $0.0100600 | $0.0100600 | $0.007825 |
2021-03-11 | $0.0100600 | $0.0104100 | $0.0144500 | $0.008671 |
2021-03-12 | $0.0104100 | $0.0103100 | $0.0143100 | $0.009734 |
2021-03-13 | $0.0103100 | $0.0165200 | $0.0446600 | $0.0110100 |
2021-03-14 | $0.0165200 | $0.0141600 | $0.0159300 | $0.0106200 |
2021-03-15 | $0.0141600 | $0.0172600 | $0.0244900 | $0.0128000 |
2021-03-16 | $0.0172600 | $0.0176500 | $0.0176500 | $0.0142300 |
2021-03-17 | $0.0176500 | $0.0147300 | $0.0182600 | $0.0147300 |
2021-03-18 | $0.0147300 | $0.0144100 | $0.0149900 | $0.0115300 |
2021-03-19 | $0.0144100 | $0.0121900 | $0.0145200 | $0.0110300 |
2021-03-20 | $0.0121900 | $0.0116200 | $0.0127800 | $0.0110400 |
2021-03-21 | $0.0116200 | $0.0114700 | $0.0132000 | $0.0109000 |
2021-03-22 | $0.0114700 | $0.0119000 | $0.0124400 | $0.0108200 |
2021-03-23 | $0.0119000 | $0.0135900 | $0.0135900 | $0.0119600 |
2021-03-24 | $0.0135900 | $0.0120300 | $0.0130800 | $0.0115100 |
2021-03-25 | $0.0120300 | $0.0107800 | $0.0123200 | $0.0102700 |
2021-03-26 | $0.0107800 | $0.0132100 | $0.0137600 | $0.0115600 |
2021-03-27 | $0.0132100 | $0.0128500 | $0.0173200 | $0.0111700 |
2021-03-28 | $0.0128500 | $0.0133900 | $0.0150600 | $0.0128300 |
2021-03-29 | $0.0133900 | $0.0149800 | $0.0184400 | $0.0138300 |
2021-03-30 | $0.0149800 | $0.0147000 | $0.0158700 | $0.0135200 |
2021-03-31 | $0.0147000 | $0.0147000 | $0.0152900 | $0.0147000 |
2021-04-01 | $0.0147000 | $0.0146800 | $0.0152700 | $0.0146800 |
2021-04-02 | $0.0146800 | $0.0182900 | $0.0182900 | $0.0141600 |
2021-04-03 | $0.0182900 | $0.0211200 | $0.0251100 | $0.0176900 |
2021-04-04 | $0.0211200 | $0.0250300 | $0.0291100 | $0.0186300 |
2021-04-05 | $0.0250300 | $0.0266000 | $0.0289700 | $0.0224700 |
2021-04-06 | $0.0266000 | $0.0319100 | $0.0348100 | $0.0261000 |
2021-04-07 | $0.0319100 | $0.0291000 | $0.0335700 | $0.0251800 |
2021-04-08 | $0.0291000 | $0.0291600 | $0.0292800 | $0.0289700 |
2021-04-24 | $0.0194500 | $0.0200500 | $0.0200500 | $0.0180400 |
2021-04-25 | $0.0200500 | $0.0201400 | $0.0201400 | $0.0147400 |
2021-04-26 | $0.0201400 | $0.0205500 | $0.0206300 | $0.0200300 |
2021-04-27 | $0.0183800 | $0.0214800 | $0.0214800 | $0.0181700 |
2021-04-28 | $0.0214800 | $0.0192100 | $0.0214000 | $0.0192100 |
2021-04-29 | $0.0192100 | $0.0187500 | $0.0198300 | $0.0187500 |
2021-04-30 | $0.0187500 | $0.0190600 | $0.0202200 | $0.0184800 |
2021-05-01 | $0.0190600 | $0.0196700 | $0.0208200 | $0.0179300 |
2021-05-02 | $0.0196700 | $0.0181200 | $0.0209500 | $0.0181200 |
2021-05-03 | $0.0181200 | $0.0263100 | $0.0263100 | $0.0177300 |
2021-05-04 | $0.0263100 | $0.0181000 | $0.0244900 | $0.0159700 |
2021-05-05 | $0.0181000 | $0.0184900 | $0.0184900 | $0.0180100 |
2021-05-06 | $0.0201300 | $0.0208800 | $0.0208800 | $0.0175000 |
2021-05-07 | $0.0208800 | $0.0235200 | $0.0281100 | $0.0189300 |
2021-05-08 | $0.0235200 | $0.0277000 | $0.0306500 | $0.0218100 |
2021-05-09 | $0.0277000 | $0.0250700 | $0.0274000 | $0.0215700 |
2021-05-10 | $0.0250700 | $0.0206700 | $0.0245800 | $0.0173200 |
2021-05-11 | $0.0206700 | $0.0187300 | $0.0210000 | $0.0181600 |
2021-05-12 | $0.0187300 | $0.0178200 | $0.0193100 | $0.0148500 |
2021-05-13 | $0.0178200 | $0.0169000 | $0.0183900 | $0.0149100 |
2021-05-14 | $0.0169000 | $0.0174600 | $0.0179600 | $0.0164600 |
2021-05-15 | $0.0174600 | $0.0159000 | $0.0168400 | $0.0145000 |
2021-05-16 | $0.0159000 | $0.0139500 | $0.0158100 | $0.0139500 |
2021-05-17 | $0.0139500 | $0.0135000 | $0.0148100 | $0.0130700 |
2021-05-18 | $0.0135000 | $0.0141500 | $0.0154400 | $0.0132900 |
2021-05-19 | $0.0141500 | $0.0114000 | $0.0121300 | $0.0110300 |
2021-05-20 | $0.0114000 | $0.0129900 | $0.0129900 | $0.0121800 |
2021-05-21 | $0.0129900 | $0.0112100 | $0.0127000 | $0.0112100 |
2021-05-22 | $0.0112100 | $0.0120000 | $0.0123700 | $0.0112500 |
2021-05-23 | $0.0120000 | $0.0111100 | $0.0114600 | $0.0104200 |
2021-05-24 | $0.0111100 | $0.0116500 | $0.0124300 | $0.0116500 |
2021-05-25 | $0.0116500 | $0.0119000 | $0.0126700 | $0.0115200 |
2021-05-26 | $0.0119000 | $0.0129700 | $0.0129700 | $0.0121800 |
2021-05-27 | $0.0129700 | $0.0165700 | $0.0165700 | $0.0123300 |
2021-05-28 | $0.0165700 | $0.0157000 | $0.0185500 | $0.0153400 |
2021-05-29 | $0.0157000 | $0.0138400 | $0.0162700 | $0.0138400 |
2021-05-30 | $0.0138400 | $0.0135500 | $0.0149800 | $0.0124800 |
2021-05-31 | $0.0135500 | $0.0134600 | $0.0136800 | $0.0134100 |
2021-06-01 | $0.0130500 | $0.0121100 | $0.0139400 | $0.0121100 |
2021-06-02 | $0.0121100 | $0.0124000 | $0.0142800 | $0.0120200 |
2021-06-03 | $0.0124000 | $0.0129500 | $0.0133400 | $0.0117700 |
2021-06-04 | $0.0129500 | $0.0129000 | $0.0140100 | $0.0114300 |
2021-06-05 | $0.0129000 | $0.0124400 | $0.0127900 | $0.0124400 |
2021-06-06 | $0.0124400 | $0.0118100 | $0.0125300 | $0.0118100 |
2021-06-07 | $0.0118100 | $0.0104100 | $0.0117500 | $0.0104100 |
2021-06-08 | $0.0104100 | $0.0106900 | $0.0106900 | $0.0103600 |
2021-06-09 | $0.0106900 | $0.0115900 | $0.0127100 | $0.0112200 |
2021-06-10 | $0.0115900 | $0.0110000 | $0.0113700 | $0.0110000 |
2021-06-11 | $0.0110000 | $0.0123200 | $0.0123200 | $0.0112000 |
2021-06-12 | $0.0123200 | $0.0128000 | $0.0128000 | $0.0106600 |
2021-06-13 | $0.0128000 | $0.0124900 | $0.0144400 | $0.0124900 |
2021-06-14 | $0.0124900 | $0.0129700 | $0.0133700 | $0.0121600 |
2021-06-15 | $0.0129700 | $0.0120500 | $0.0128500 | $0.0120500 |
2021-06-16 | $0.0120500 | $0.0118900 | $0.0134200 | $0.0115000 |
2021-06-17 | $0.0118900 | $0.0118100 | $0.0129500 | $0.0118100 |
2021-06-18 | $0.0118100 | $0.0117800 | $0.0118400 | $0.0117500 |
2021-06-19 | $0.0118200 | $0.0117200 | $0.0117200 | $0.0106500 |
2021-06-20 | $0.0117200 | $0.0117500 | $0.0117500 | $0.0110400 |
2021-06-21 | $0.0117500 | $0.0107600 | $0.0107600 | $0.0104500 |
2021-06-22 | $0.0107600 | $0.0113900 | $0.0113900 | $0.0110600 |
2021-06-23 | $0.0113900 | $0.0107800 | $0.0117900 | $0.0107800 |
2021-06-24 | $0.0107800 | $0.0107400 | $0.0114300 | $0.0107400 |
2021-06-25 | $0.0107400 | $0.0107400 | $0.0110600 | $0.009794 |
2021-06-26 | $0.0107400 | $0.0106600 | $0.0113100 | $0.0103400 |
2021-06-27 | $0.0106600 | $0.0114600 | $0.0114600 | $0.0114600 |
2021-06-28 | $0.0114600 | $0.0103500 | $0.0113800 | $0.0103500 |
2021-06-29 | $0.0103500 | $0.0107700 | $0.0114900 | $0.0107700 |
2021-06-30 | $0.0107700 | $0.0112200 | $0.0112200 | $0.0105200 |
2021-07-01 | $0.0112200 | $0.0110700 | $0.0110700 | $0.0107300 |
2021-07-02 | $0.0110700 | $0.0111600 | $0.0111600 | $0.0111600 |
2021-07-03 | $0.0111600 | $0.0114500 | $0.0114500 | $0.0114500 |
2021-07-04 | $0.0114500 | $0.0116500 | $0.0116500 | $0.0116500 |
2021-07-05 | $0.0116500 | $0.0111200 | $0.0111200 | $0.0111200 |
2021-07-06 | $0.0111200 | $0.0113000 | $0.0113000 | $0.0113000 |
2021-07-07 | $0.0113000 | $0.0111800 | $0.0111800 | $0.0111800 |
2021-07-08 | $0.0111800 | $0.0108500 | $0.0108500 | $0.0108500 |
2021-07-09 | $0.0108500 | $0.0111600 | $0.0111600 | $0.0111600 |
2021-07-10 | $0.0111600 | $0.0110600 | $0.0110600 | $0.0110600 |
2021-07-11 | $0.0110600 | $0.0113000 | $0.0113000 | $0.0113000 |
2021-07-12 | $0.0113000 | $0.0109200 | $0.0109200 | $0.0109200 |
2021-07-13 | $0.0109200 | $0.0108000 | $0.0108000 | $0.0108000 |
2021-07-14 | $0.0108000 | $0.0108300 | $0.0108300 | $0.0108300 |
2021-07-15 | $0.0108300 | $0.0105200 | $0.0105200 | $0.0105200 |
2021-07-16 | $0.0105200 | $0.0103600 | $0.0103600 | $0.0103600 |
2021-07-17 | $0.0103600 | $0.0104100 | $0.0104100 | $0.0104100 |
2021-07-18 | $0.0104100 | $0.0105000 | $0.0105000 | $0.0105000 |
2021-07-19 | $0.0105000 | $0.0104600 | $0.0105200 | $0.0104600 |
2021-07-21 | $0.009833 | $0.0106100 | $0.0106100 | $0.0106100 |
2021-07-22 | $0.0106100 | $0.0106600 | $0.0106600 | $0.0106600 |
2021-07-23 | $0.0106600 | $0.0111000 | $0.0111000 | $0.0111000 |
2021-07-24 | $0.0111000 | $0.0113100 | $0.0113100 | $0.0113100 |
2021-07-25 | $0.0113100 | $0.0112700 | $0.0113700 | $0.0112600 |
2021-07-26 | $0.0116700 | $0.0123000 | $0.0123000 | $0.0123000 |
2021-07-27 | $0.0123000 | $0.0130300 | $0.0130300 | $0.0130300 |
2021-07-28 | $0.0130300 | $0.0132100 | $0.0132100 | $0.0132100 |
2021-07-29 | $0.0132100 | $0.0132100 | $0.0132100 | $0.0132100 |
2021-07-30 | $0.0132100 | $0.0139400 | $0.0139400 | $0.0139400 |
2021-07-31 | $0.0139400 | $0.0136900 | $0.0136900 | $0.0136900 |
2021-08-01 | $0.0136900 | $0.0131600 | $0.0131600 | $0.0131600 |
2021-08-02 | $0.0131600 | $0.0129200 | $0.0129200 | $0.0129200 |
2021-08-03 | $0.0129200 | $0.0126000 | $0.0126000 | $0.0126000 |
2021-08-04 | $0.0126000 | $0.0131100 | $0.0131100 | $0.0131100 |
2021-08-05 | $0.0131100 | $0.0134900 | $0.0134900 | $0.0134900 |
2021-08-06 | $0.0134900 | $0.0141400 | $0.0141400 | $0.0141400 |
2021-08-07 | $0.0141400 | $0.0147200 | $0.0147200 | $0.0147200 |
2021-08-08 | $0.0147200 | $0.0144600 | $0.0144600 | $0.0144600 |
2021-08-09 | $0.0144600 | $0.0152800 | $0.0152800 | $0.0152800 |
2021-08-10 | $0.0152800 | $0.0150500 | $0.0150500 | $0.0150500 |
2021-08-11 | $0.0150500 | $0.0150300 | $0.0150300 | $0.0150300 |
2021-08-12 | $0.0150300 | $0.0151000 | $0.0151500 | $0.0150000 |
2021-08-13 | $0.0146600 | $0.0157800 | $0.0157800 | $0.0157800 |
2021-08-14 | $0.0157800 | $0.0155400 | $0.0155400 | $0.0155400 |
2021-08-15 | $0.0155400 | $0.0155200 | $0.0155200 | $0.0155200 |
2021-08-16 | $0.0155200 | $0.0151600 | $0.0151600 | $0.0151600 |
2021-08-17 | $0.0151600 | $0.0147500 | $0.0147500 | $0.0147500 |
2021-08-18 | $0.0147500 | $0.0147600 | $0.0147600 | $0.0147600 |
2021-08-19 | $0.0147600 | $0.0154300 | $0.0154300 | $0.0154300 |
2021-08-20 | $0.0154300 | $0.0162800 | $0.0162800 | $0.0162800 |
2021-08-21 | $0.0162800 | $0.0161600 | $0.0162900 | $0.0160900 |
2021-08-22 | $0.0161300 | $0.0162700 | $0.0162700 | $0.0162700 |
2021-08-23 | $0.0162700 | $0.0163400 | $0.0163400 | $0.0163400 |
2021-08-24 | $0.0163400 | $0.0157400 | $0.0157400 | $0.0157400 |
2021-08-25 | $0.0157400 | $0.0161700 | $0.0161700 | $0.0161700 |
2021-08-26 | $0.0161700 | $0.0154600 | $0.0154600 | $0.0154600 |
2021-08-27 | $0.0154600 | $0.0162000 | $0.0162000 | $0.0162000 |
2021-08-28 | $0.0162000 | $0.0161400 | $0.0161400 | $0.0161400 |
2021-08-29 | $0.0161400 | $0.0161000 | $0.0161000 | $0.0161000 |
2021-08-30 | $0.0161000 | $0.0155100 | $0.0155100 | $0.0155100 |
2021-08-31 | $0.0155100 | $0.0155600 | $0.0155600 | $0.0155600 |
2021-09-01 | $0.0155600 | $0.0161200 | $0.0161200 | $0.0161200 |
2021-09-02 | $0.008303 | $0.008378 | $0.008378 | $0.006407 |
2021-09-03 | $0.008378 | $0.008503 | $0.008503 | $0.008503 |
2021-09-04 | $0.008503 | $0.008489 | $0.008489 | $0.008489 |
2021-09-05 | $0.008489 | $0.008803 | $0.008803 | $0.008803 |
2021-09-06 | $0.008803 | $0.008958 | $0.008958 | $0.008958 |
2021-09-07 | $0.008958 | $0.007966 | $0.007966 | $0.007966 |
2021-09-08 | $0.007966 | $0.007832 | $0.007832 | $0.007832 |
2021-09-09 | $0.007832 | $0.007887 | $0.007887 | $0.007887 |
2021-09-10 | $0.007887 | $0.007625 | $0.007625 | $0.007625 |
2021-09-11 | $0.007625 | $0.007669 | $0.007670 | $0.007606 |
2021-09-18 | $0.008041 | $0.008213 | $0.008213 | $0.008213 |
2021-09-19 | $0.008213 | $0.008033 | $0.008033 | $0.008033 |
2021-09-20 | $0.008033 | $0.007297 | $0.007297 | $0.007297 |
2021-09-21 | $0.007297 | $0.006921 | $0.006921 | $0.006921 |
2021-09-22 | $0.006921 | $0.007408 | $0.007408 | $0.007408 |
2021-09-23 | $0.007408 | $0.007632 | $0.007632 | $0.007632 |
2021-09-24 | $0.007632 | $0.007284 | $0.007284 | $0.007284 |
2021-09-25 | $0.007284 | $0.007263 | $0.007263 | $0.007263 |
2021-09-26 | $0.007263 | $0.007344 | $0.007344 | $0.007344 |
2021-09-27 | $0.007344 | $0.007172 | $0.007172 | $0.007172 |
2021-09-28 | $0.007172 | $0.006980 | $0.006980 | $0.006980 |
2021-09-29 | $0.006980 | $0.007062 | $0.007062 | $0.007062 |
2021-09-30 | $0.007062 | $0.007451 | $0.007451 | $0.007451 |
2021-10-01 | $0.007451 | $0.008188 | $0.008188 | $0.008188 |
2021-10-02 | $0.008188 | $0.008104 | $0.008104 | $0.008104 |
2021-10-03 | $0.008104 | $0.008200 | $0.008200 | $0.008200 |
2021-10-04 | $0.008200 | $0.008377 | $0.008377 | $0.008377 |
2021-10-05 | $0.008377 | $0.008756 | $0.008756 | $0.008756 |
2021-10-06 | $0.008756 | $0.009409 | $0.009409 | $0.009409 |
2021-10-07 | $0.009409 | $0.009145 | $0.009145 | $0.009145 |
2021-10-08 | $0.009145 | $0.009171 | $0.009171 | $0.009171 |
2021-10-09 | $0.009171 | $0.009345 | $0.009345 | $0.009345 |
2021-10-10 | $0.009345 | $0.009299 | $0.009299 | $0.009299 |
2021-10-11 | $0.009299 | $0.009775 | $0.009775 | $0.009775 |
2021-10-12 | $0.009775 | $0.009522 | $0.009522 | $0.009522 |
2021-10-13 | $0.009522 | $0.009753 | $0.009753 | $0.009753 |
2021-10-14 | $0.009753 | $0.009751 | $0.009751 | $0.009751 |
2021-10-15 | $0.009751 | $0.0104900 | $0.0104900 | $0.0104900 |
2021-10-16 | $0.0104900 | $0.0103500 | $0.0103500 | $0.0103500 |
2021-10-17 | $0.0103500 | $0.0104600 | $0.0104600 | $0.0104600 |
2021-10-18 | $0.0104600 | $0.0105500 | $0.0105500 | $0.0105500 |
2021-10-19 | $0.0105500 | $0.0109300 | $0.0109300 | $0.0109300 |
2021-10-20 | $0.0109300 | $0.0112200 | $0.0112200 | $0.0112200 |
2021-10-21 | $0.0112200 | $0.0105900 | $0.0105900 | $0.0105900 |
2021-10-22 | $0.0105900 | $0.0103200 | $0.0103200 | $0.0103200 |
2021-10-23 | $0.0103200 | $0.0104200 | $0.0104200 | $0.0104200 |
2021-10-24 | $0.0104200 | $0.0103500 | $0.0103500 | $0.0103500 |
2021-10-25 | $0.0103500 | $0.0107300 | $0.0107300 | $0.0107300 |
2021-10-26 | $0.0107300 | $0.0102500 | $0.0102500 | $0.0102500 |
2021-10-27 | $0.0102500 | $0.0099390 | $0.0099390 | $0.0099390 |
2021-10-28 | $0.0099390 | $0.0103000 | $0.0103000 | $0.0103000 |
2021-10-29 | $0.0103000 | $0.0105900 | $0.0105900 | $0.0105900 |
2021-10-30 | $0.0105900 | $0.0105200 | $0.0105200 | $0.0105200 |
2021-10-31 | $0.0105200 | $0.0104300 | $0.0104300 | $0.0104300 |
2021-11-01 | $0.0104300 | $0.0103600 | $0.0103600 | $0.0103600 |
2021-11-02 | $0.0103600 | $0.0104400 | $0.0104400 | $0.0103300 |
2021-11-03 | $0.0107500 | $0.0107000 | $0.0107000 | $0.0107000 |
2021-11-04 | $0.0107000 | $0.0104500 | $0.0104500 | $0.0104500 |
2021-11-05 | $0.0104500 | $0.0103700 | $0.0103700 | $0.0103700 |
2021-11-06 | $0.0103700 | $0.0104600 | $0.0104600 | $0.0104600 |
2021-11-07 | $0.0104600 | $0.0107600 | $0.0107600 | $0.0107600 |
2021-11-08 | $0.0107600 | $0.0114800 | $0.0114800 | $0.0114800 |
2021-11-09 | $0.0114800 | $0.0113800 | $0.0113800 | $0.0113800 |
2021-11-10 | $0.0113800 | $0.0110400 | $0.0110400 | $0.0110400 |
2021-11-11 | $0.0110400 | $0.0110200 | $0.0110200 | $0.0110200 |
2021-11-12 | $0.0110200 | $0.0109100 | $0.0109100 | $0.0109100 |
2021-11-13 | $0.0109100 | $0.0109500 | $0.0109500 | $0.0109500 |
2021-11-14 | $0.0109500 | $0.0111400 | $0.0111400 | $0.0111400 |
2021-11-15 | $0.0111400 | $0.0108100 | $0.0108100 | $0.0108100 |
2021-11-16 | $0.0108100 | $0.0102200 | $0.0102200 | $0.0102200 |
2021-11-17 | $0.0102200 | $0.0102600 | $0.0102600 | $0.0102600 |
2021-11-18 | $0.0102600 | $0.009678 | $0.009678 | $0.009678 |
2021-11-19 | $0.009678 | $0.009883 | $0.009883 | $0.009883 |
2021-11-20 | $0.009883 | $0.0101600 | $0.0101600 | $0.0101600 |
2021-11-21 | $0.0101600 | $0.0099790 | $0.0099790 | $0.0099790 |
2021-11-22 | $0.0099790 | $0.009572 | $0.009572 | $0.009572 |
2021-11-23 | $0.009572 | $0.009786 | $0.009786 | $0.009786 |
2021-11-24 | $0.009786 | $0.009720 | $0.009720 | $0.009720 |
2021-11-25 | $0.009720 | $0.0100200 | $0.0100200 | $0.0100200 |
2021-11-26 | $0.0100200 | $0.009144 | $0.009144 | $0.009144 |
2021-11-27 | $0.009144 | $0.009317 | $0.009317 | $0.009317 |
2021-11-28 | $0.009317 | $0.009746 | $0.009746 | $0.009746 |
2021-11-29 | $0.009746 | $0.009833 | $0.009833 | $0.009833 |
2021-11-30 | $0.009833 | $0.009829 | $0.009861 | $0.009799 |
Paio | Scambio |
---|---|
BTCT/BTC | crex24 |
Bitcoin Token is an open-source crypto-currency designed to focus on fast transactions with low fees & environmental footprint. It utilizes a custom Proof of Stake protocol for securing its network. The goal of Bitcoin Token is to achieve a decentralized sustainable cryptocurrency with near-instant transactions.
Sorry, detailed technology about Bitcoin True is not currently available
Sorry, detailed features about Bitcoin True is not currently available