WAGE Coin Values WAGE
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2020-04-02 | $0.0004660 | $0.0003400 | $0.0004760 | $0.0002040 |
2020-04-03 | $0.0003400 | $0.0006740 | $0.0006740 | $0.0002020 |
2020-04-04 | $0.0006740 | $0.0003440 | $0.0006880 | $0.0002750 |
2020-04-05 | $0.0003440 | $0.0004750 | $0.0005420 | $0.0002710 |
2020-04-06 | $0.0004750 | $0.0005140 | $0.0005880 | $0.0002200 |
2020-04-07 | $0.0005140 | $0.0003600 | $0.0005040 | $0.0002160 |
2020-04-08 | $0.0003600 | $0.0003680 | $0.0003680 | $0.0002210 |
2020-04-09 | $0.0003680 | $0.0002920 | $0.0003650 | $0.0002190 |
2020-04-10 | $0.0002920 | $0.0002750 | $0.0002750 | $0.0002060 |
2020-04-11 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
2020-04-12 | $0.0002760 | $0.0002070 | $0.0002770 | $0.0002070 |
2020-04-13 | $0.0002070 | $0.0002740 | $0.0003430 | $0.0002060 |
2020-04-14 | $0.0002740 | $0.0003440 | $0.0003440 | $0.0002750 |
2020-04-15 | $0.0003440 | $0.0003320 | $0.0003320 | $0.0003320 |
2020-04-16 | $0.0003320 | $0.0003560 | $0.0003560 | $0.0002130 |
2020-04-17 | $0.0003560 | $0.0003520 | $0.0003520 | $0.0002820 |
2020-04-18 | $0.0003520 | $0.0003630 | $0.0003630 | $0.0003630 |
2020-04-19 | $0.0003630 | $0.0003570 | $0.0003570 | $0.0002850 |
2020-04-20 | $0.0003570 | $0.0002740 | $0.0003420 | $0.0002740 |
2020-04-21 | $0.0002740 | $0.0003430 | $0.0003430 | $0.0002740 |
2020-04-22 | $0.0003430 | $0.0002140 | $0.0003570 | $0.0002140 |
2020-04-23 | $0.0002140 | $0.0003000 | $0.0003740 | $0.0002250 |
2020-04-24 | $0.0003000 | $0.0004510 | $0.0004510 | $0.0003000 |
2020-04-25 | $0.0004510 | $0.0003770 | $0.0004530 | $0.0003770 |
2020-04-26 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
2020-04-27 | $0.0003850 | $0.0003890 | $0.0003890 | $0.0003120 |
2020-04-28 | $0.0003890 | $0.0004660 | $0.0004660 | $0.0003100 |
2020-04-29 | $0.0004660 | $0.0003510 | $0.0005270 | $0.0003510 |
2020-04-30 | $0.0003510 | $0.0005180 | $0.0005180 | $0.0003460 |
2020-05-01 | $0.0005180 | $0.0004420 | $0.0005300 | $0.0004420 |
2020-05-02 | $0.0004420 | $0.0003590 | $0.0004490 | $0.0003590 |
2020-05-03 | $0.0003590 | $0.0003560 | $0.0004450 | $0.0003560 |
2020-05-04 | $0.0003560 | $0.0003550 | $0.0003550 | $0.0003550 |
2020-05-05 | $0.0003550 | $0.0003610 | $0.0004520 | $0.0003610 |
2020-05-06 | $0.0003610 | $0.0003660 | $0.0004580 | $0.0003660 |
2020-05-07 | $0.0003660 | $0.0004000 | $0.0004000 | $0.0003000 |
2020-05-08 | $0.0004000 | $0.0001960 | $0.0003920 | $0.0001960 |
2020-05-09 | $0.0001960 | $0.0003820 | $0.0003820 | $0.0001910 |
2020-05-10 | $0.0003820 | $0.0001750 | $0.0003490 | $0.0001750 |
2020-05-11 | $0.0001750 | $0.0003430 | $0.0003430 | $0.0001710 |
2020-05-12 | $0.0003430 | $0.0003530 | $0.0003530 | $0.0003530 |
2020-05-13 | $0.0003530 | $0.0003730 | $0.0003730 | $0.0003730 |
2020-05-14 | $0.0003730 | $0.0002940 | $0.0003920 | $0.0002940 |
2020-05-15 | $0.0002940 | $0.0003720 | $0.0003720 | $0.0002790 |
2020-05-16 | $0.0003720 | $0.0002820 | $0.0003760 | $0.0002820 |
2020-05-17 | $0.0002820 | $0.0002900 | $0.0002900 | $0.0002900 |
2020-05-18 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
2020-05-19 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
2020-05-20 | $0.0002930 | $0.0002850 | $0.0002850 | $0.0001900 |
2020-05-21 | $0.0002850 | $0.0002720 | $0.0002720 | $0.0002720 |
2020-05-22 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0001830 |
2020-05-23 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
2020-05-24 | $0.0002760 | $0.0002620 | $0.0002620 | $0.0002620 |
2020-05-25 | $0.0002620 | $0.0002670 | $0.0002670 | $0.0002670 |
2020-05-26 | $0.0002670 | $0.0001770 | $0.0003540 | $0.0001770 |
2020-05-27 | $0.0001770 | $0.0002760 | $0.0002760 | $0.0001840 |
2020-05-28 | $0.0002760 | $0.0001920 | $0.0002870 | $0.0001920 |
2020-05-29 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
2020-05-30 | $0.0001880 | $0.0002910 | $0.0002910 | $0.0001940 |
2020-05-31 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
2020-06-01 | $0.0002840 | $0.0002040 | $0.0003060 | $0.0002040 |
2020-06-02 | $0.0002040 | $0.0002860 | $0.0002860 | $0.0001900 |
2020-06-03 | $0.0002860 | $0.0001930 | $0.0002900 | $0.0001930 |
2020-06-04 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
2020-06-05 | $0.0001960 | $0.0001920 | $0.0002890 | $0.0001920 |
2020-06-06 | $0.0001920 | $0.0002900 | $0.0002900 | $0.0001930 |
2020-06-07 | $0.0002900 | $0.0002920 | $0.0003900 | $0.0001950 |
2020-06-08 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
2020-06-09 | $0.0002940 | $0.0002930 | $0.0003910 | $0.0002930 |
2020-06-10 | $0.0002930 | $0.0002970 | $0.0003960 | $0.0002970 |
2020-06-11 | $0.0002970 | $0.0002780 | $0.0002780 | $0.0002780 |
2020-06-12 | $0.0002780 | $0.0002840 | $0.0002840 | $0.0002840 |
2020-06-13 | $0.0002840 | $0.0003790 | $0.0003790 | $0.0002840 |
2020-06-14 | $0.0003790 | $0.0002800 | $0.0003730 | $0.0002800 |
2020-06-15 | $0.0002800 | $0.0003770 | $0.0003770 | $0.0002830 |
2020-06-16 | $0.0003770 | $0.0003810 | $0.0003810 | $0.0003810 |
2020-06-17 | $0.0003810 | $0.0004730 | $0.0004730 | $0.0003780 |
2020-06-18 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
2020-06-19 | $0.0004690 | $0.0004650 | $0.0004650 | $0.0004650 |
2020-06-20 | $0.0004650 | $0.0003740 | $0.0004680 | $0.0003740 |
2020-06-21 | $0.0003740 | $0.0005580 | $0.0005580 | $0.0003720 |
2020-06-22 | $0.0005580 | $0.0004850 | $0.0005820 | $0.0003880 |
2020-06-23 | $0.0004850 | $0.0003850 | $0.0004810 | $0.0003850 |
2020-06-24 | $0.0003850 | $0.0003720 | $0.0003720 | $0.0003720 |
2020-06-25 | $0.0003720 | $0.0003700 | $0.0004620 | $0.0002770 |
2020-06-26 | $0.0003700 | $0.0007330 | $0.0008240 | $0.0003660 |
2020-06-27 | $0.0007330 | $0.0004500 | $0.0007210 | $0.0003600 |
2020-06-28 | $0.0004500 | $0.0004560 | $0.0004560 | $0.0004560 |
2020-06-29 | $0.0004560 | $0.0004590 | $0.0005510 | $0.0004590 |
2020-06-30 | $0.0004590 | $0.0004570 | $0.0004570 | $0.0004570 |
2020-07-01 | $0.0004570 | $0.0005540 | $0.0005540 | $0.0004620 |
2020-07-02 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0005460 |
2020-07-03 | $0.0005460 | $0.0005440 | $0.0005440 | $0.0005440 |
2020-07-04 | $0.0005440 | $0.0004570 | $0.0005480 | $0.0004570 |
2020-07-05 | $0.0004570 | $0.0004540 | $0.0004540 | $0.0004540 |
2020-07-06 | $0.0004540 | $0.0003740 | $0.0005610 | $0.0003740 |
2020-07-07 | $0.0003740 | $0.0004630 | $0.0004630 | $0.0003700 |
2020-07-08 | $0.0004630 | $0.0003780 | $0.0004720 | $0.0003780 |
2020-07-09 | $0.0003780 | $0.0004620 | $0.0005540 | $0.0003700 |
2020-07-10 | $0.0004620 | $0.0003720 | $0.0004640 | $0.0003720 |
2020-07-11 | $0.0003720 | $0.0004620 | $0.0004620 | $0.0003700 |
2020-07-12 | $0.0004620 | $0.0004650 | $0.0004650 | $0.0004650 |
2020-07-13 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0003700 |
2020-07-14 | $0.0004620 | $0.0003700 | $0.0005550 | $0.0003700 |
2020-07-15 | $0.0003700 | $0.0004600 | $0.0004600 | $0.0003680 |
2020-07-16 | $0.0004600 | $0.0004570 | $0.0005480 | $0.0004570 |
2020-07-17 | $0.0004570 | $0.0004580 | $0.0004580 | $0.0004580 |
2020-07-18 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004590 |
2020-07-19 | $0.0004590 | $0.0004610 | $0.0004610 | $0.0004610 |
2020-07-20 | $0.0004610 | $0.0004580 | $0.0004580 | $0.0003670 |
2020-07-21 | $0.0004580 | $0.0004700 | $0.0004700 | $0.0004700 |
2020-07-22 | $0.0004700 | $0.0003820 | $0.0004770 | $0.0003820 |
2020-07-23 | $0.0003820 | $0.0005770 | $0.0006730 | $0.0003850 |
2020-07-24 | $0.0005770 | $0.0005730 | $0.0005730 | $0.0005730 |
2020-07-25 | $0.0005730 | $0.0004850 | $0.0005820 | $0.0004850 |
2020-07-26 | $0.0004850 | $0.0004970 | $0.0004970 | $0.0004970 |
2020-07-27 | $0.0004970 | $0.0005520 | $0.0005520 | $0.0005520 |
2020-07-28 | $0.0005520 | $0.0005470 | $0.0006560 | $0.0005470 |
2020-07-29 | $0.0005470 | $0.0005560 | $0.0005560 | $0.0005560 |
2020-07-30 | $0.0005560 | $0.0006670 | $0.0006670 | $0.0004440 |
2020-07-31 | $0.0006670 | $0.0006810 | $0.0006810 | $0.0006810 |
2020-08-01 | $0.0006810 | $0.0004720 | $0.0007090 | $0.0004720 |
2020-08-02 | $0.0004720 | $0.0004420 | $0.0005530 | $0.0004420 |
2020-08-03 | $0.0004420 | $0.0005620 | $0.0006740 | $0.0004490 |
2020-08-04 | $0.0005620 | $0.0006720 | $0.0006720 | $0.0004480 |
2020-08-05 | $0.0006720 | $0.0007050 | $0.0007050 | $0.0005880 |
2020-08-06 | $0.0007050 | $0.0004710 | $0.0007060 | $0.0004710 |
2020-08-07 | $0.0004710 | $0.0004640 | $0.0004640 | $0.0004640 |
2020-08-08 | $0.0004640 | $0.0005880 | $0.0005880 | $0.0004710 |
2020-08-09 | $0.0005880 | $0.0004680 | $0.0005840 | $0.0004680 |
2020-08-10 | $0.0004680 | $0.0004760 | $0.0004760 | $0.0004760 |
2020-08-11 | $0.0004760 | $0.0005700 | $0.0005700 | $0.0004560 |
2020-08-12 | $0.0005700 | $0.0004630 | $0.0006940 | $0.0004630 |
2020-08-13 | $0.0004630 | $0.0005900 | $0.0005900 | $0.0004720 |
2020-08-14 | $0.0005900 | $0.0004710 | $0.0005890 | $0.0004710 |
2020-08-15 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
2020-08-16 | $0.0004740 | $0.0005960 | $0.0005960 | $0.0004770 |
2020-08-17 | $0.0005960 | $0.0006150 | $0.0006150 | $0.0006150 |
2020-08-18 | $0.0006150 | $0.0004780 | $0.0005980 | $0.0004780 |
2020-08-19 | $0.0004780 | $0.0004700 | $0.0004700 | $0.0004700 |
2020-08-20 | $0.0004700 | $0.0004740 | $0.0004740 | $0.0004740 |
2020-08-21 | $0.0004740 | $0.0004610 | $0.0004610 | $0.0004610 |
2020-08-22 | $0.0004610 | $0.0007000 | $0.0009340 | $0.0004670 |
2020-08-23 | $0.0007000 | $0.0005830 | $0.0006990 | $0.0005830 |
2020-08-24 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
2020-08-25 | $0.0005880 | $0.0005660 | $0.0005660 | $0.0005660 |
2020-08-26 | $0.0005660 | $0.0005730 | $0.0005730 | $0.0005730 |
2020-08-27 | $0.0005730 | $0.0005670 | $0.0005670 | $0.0005670 |
2020-08-28 | $0.0005670 | $0.0005770 | $0.0005770 | $0.0005770 |
2020-08-29 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
2020-08-30 | $0.0005740 | $0.0005860 | $0.0007030 | $0.0005860 |
2020-08-31 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
2020-09-01 | $0.0005830 | $0.0004770 | $0.0005960 | $0.0004770 |
2020-09-02 | $0.0004770 | $0.0004560 | $0.0004560 | $0.0004560 |
2020-09-03 | $0.0004560 | $0.0004070 | $0.0004070 | $0.0004070 |
2020-09-04 | $0.0004070 | $0.0004190 | $0.0004190 | $0.0004190 |
2020-09-05 | $0.0004190 | $0.0004070 | $0.0004070 | $0.0004070 |
2020-09-06 | $0.0004070 | $0.0004100 | $0.0004100 | $0.0004100 |
2020-09-07 | $0.0004100 | $0.0004150 | $0.0004150 | $0.0004150 |
2020-09-08 | $0.0004150 | $0.0006080 | $0.0006080 | $0.0004050 |
2020-09-09 | $0.0006080 | $0.0004090 | $0.0006140 | $0.0004090 |
2020-09-10 | $0.0004090 | $0.0005170 | $0.0005170 | $0.0004140 |
2020-09-11 | $0.0005170 | $0.0005200 | $0.0005200 | $0.0005200 |
2020-09-12 | $0.0005200 | $0.0005220 | $0.0005220 | $0.0004180 |
2020-09-13 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
2020-09-14 | $0.0005170 | $0.0005340 | $0.0005340 | $0.0005340 |
2020-09-15 | $0.0005340 | $0.0004320 | $0.0005390 | $0.0004320 |
2020-09-16 | $0.0004320 | $0.0004380 | $0.0004380 | $0.0004380 |
2020-09-17 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
2020-09-18 | $0.0004380 | $0.0005470 | $0.0005470 | $0.0004380 |
2020-09-19 | $0.0005470 | $0.0005540 | $0.0005540 | $0.0005540 |
2020-09-20 | $0.0005540 | $0.0004370 | $0.0005460 | $0.0004370 |
2020-09-21 | $0.0004370 | $0.0003120 | $0.0004170 | $0.0003120 |
2020-09-22 | $0.0003120 | $0.0003160 | $0.0003160 | $0.0003160 |
2020-09-23 | $0.0003160 | $0.0003070 | $0.0003070 | $0.0003070 |
2020-09-24 | $0.0003070 | $0.0004300 | $0.0004300 | $0.0003220 |
2020-09-25 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
2020-09-26 | $0.0004280 | $0.0004290 | $0.0004290 | $0.0004290 |
2020-09-27 | $0.0004290 | $0.0004310 | $0.0004310 | $0.0004310 |
2020-09-28 | $0.0004310 | $0.0004280 | $0.0004280 | $0.0004280 |
2020-09-29 | $0.0004280 | $0.0003250 | $0.0004340 | $0.0003250 |
2020-09-30 | $0.0003250 | $0.0004310 | $0.0004310 | $0.0003230 |
2020-10-01 | $0.0004310 | $0.0004250 | $0.0004250 | $0.0004250 |
2020-10-02 | $0.0004250 | $0.0003170 | $0.0004230 | $0.0003170 |
2020-10-03 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
2020-10-04 | $0.0003170 | $0.0003200 | $0.0003200 | $0.0003200 |
2020-10-05 | $0.0003200 | $0.0004320 | $0.0004320 | $0.0003240 |
2020-10-06 | $0.0004320 | $0.0004240 | $0.0004240 | $0.0004240 |
2020-10-07 | $0.0004240 | $0.0004270 | $0.0004270 | $0.0004270 |
2020-10-08 | $0.0004270 | $0.0004370 | $0.0004370 | $0.0004370 |
2020-10-09 | $0.0004370 | $0.0004420 | $0.0004420 | $0.0004420 |
2020-10-10 | $0.0004420 | $0.0004520 | $0.0004520 | $0.0004520 |
2020-10-11 | $0.0004520 | $0.0004550 | $0.0004550 | $0.0004550 |
2020-10-12 | $0.0004550 | $0.0004620 | $0.0004620 | $0.0004620 |
2020-10-13 | $0.0004620 | $0.0005710 | $0.0005710 | $0.0003430 |
2020-10-14 | $0.0005710 | $0.0004570 | $0.0005720 | $0.0004570 |
2020-10-15 | $0.0004570 | $0.0005750 | $0.0005750 | $0.0004600 |
2020-10-16 | $0.0005750 | $0.0005660 | $0.0005660 | $0.0005660 |
2020-10-17 | $0.0005660 | $0.0005680 | $0.0005680 | $0.0005680 |
2020-10-18 | $0.0005680 | $0.0004600 | $0.0005760 | $0.0004600 |
2020-10-19 | $0.0004600 | $0.0003530 | $0.0004700 | $0.0003530 |
2020-10-20 | $0.0003530 | $0.0003580 | $0.0003580 | $0.0003580 |
2020-10-21 | $0.0003580 | $0.0003840 | $0.0003840 | $0.0003840 |
2020-10-22 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003900 |
2020-10-23 | $0.0003900 | $0.0006470 | $0.0006470 | $0.0003880 |
2020-10-24 | $0.0006470 | $0.0005250 | $0.0006560 | $0.0005250 |
2020-10-25 | $0.0005250 | $0.0005220 | $0.0005220 | $0.0005220 |
2020-10-26 | $0.0005220 | $0.0003920 | $0.0005230 | $0.0003920 |
2020-10-27 | $0.0003920 | $0.0004090 | $0.0004090 | $0.0004090 |
2020-10-28 | $0.0004090 | $0.0005310 | $0.0005310 | $0.0002660 |
2020-10-29 | $0.0005310 | $0.0004040 | $0.0005380 | $0.0004040 |
2020-10-30 | $0.0004040 | $0.0004070 | $0.0004070 | $0.0004070 |
2020-10-31 | $0.0004070 | $0.0004140 | $0.0004140 | $0.0004140 |
2020-11-01 | $0.0004140 | $0.0004130 | $0.0004130 | $0.0004130 |
2020-11-02 | $0.0004130 | $0.0002710 | $0.0004070 | $0.0002710 |
2020-11-03 | $0.0002710 | $0.0002800 | $0.0002800 | $0.0002800 |
2020-11-04 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
2020-11-05 | $0.0002830 | $0.0003120 | $0.0003120 | $0.0003120 |
2020-11-06 | $0.0003120 | $0.0004680 | $0.0004680 | $0.0003120 |
2020-11-07 | $0.0004680 | $0.0002970 | $0.0004450 | $0.0002970 |
2020-11-08 | $0.0002970 | $0.0003100 | $0.0003100 | $0.0003100 |
2020-11-09 | $0.0003100 | $0.0004600 | $0.0004600 | $0.0003070 |
2020-11-10 | $0.0004600 | $0.0004590 | $0.0004590 | $0.0004590 |
2020-11-11 | $0.0004590 | $0.0003140 | $0.0004710 | $0.0003140 |
2020-11-12 | $0.0003140 | $0.0003260 | $0.0003260 | $0.0003260 |
2020-11-13 | $0.0003260 | $0.0004900 | $0.0004900 | $0.0003270 |
2020-11-14 | $0.0004900 | $0.0003220 | $0.0004820 | $0.0003220 |
2020-11-15 | $0.0003220 | $0.0003190 | $0.0003190 | $0.0003190 |
2020-11-16 | $0.0003190 | $0.0003340 | $0.0003340 | $0.0003340 |
2020-11-17 | $0.0003340 | $0.0003540 | $0.0003540 | $0.0003540 |
2020-11-18 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
2020-11-19 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
2020-11-20 | $0.0003560 | $0.0003740 | $0.0003740 | $0.0003740 |
2020-11-21 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
2020-11-22 | $0.0003740 | $0.0003690 | $0.0003690 | $0.0003690 |
2020-11-23 | $0.0003690 | $0.0003680 | $0.0003680 | $0.0003680 |
2020-11-24 | $0.0003680 | $0.0003830 | $0.0003830 | $0.0003830 |
2020-11-25 | $0.0003830 | $0.0003740 | $0.0003740 | $0.0003740 |
2020-11-26 | $0.0003740 | $0.0003440 | $0.0003440 | $0.0003440 |
2020-11-27 | $0.0003440 | $0.0003430 | $0.0003430 | $0.0003430 |
2020-11-28 | $0.0003430 | $0.0003550 | $0.0003550 | $0.0003550 |
2020-11-29 | $0.0003550 | $0.0003640 | $0.0003640 | $0.0003640 |
2020-11-30 | $0.0003640 | $0.0003940 | $0.0005910 | $0.0003940 |
2020-12-01 | $0.0003940 | $0.0003760 | $0.0003760 | $0.0003760 |
2020-12-02 | $0.0003760 | $0.0003840 | $0.0005770 | $0.0003840 |
2020-12-03 | $0.0003840 | $0.0003890 | $0.0003890 | $0.0003890 |
2020-12-04 | $0.0003890 | $0.0003730 | $0.0003730 | $0.0003730 |
2020-12-05 | $0.0003730 | $0.0003830 | $0.0005750 | $0.0003830 |
2020-12-06 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
2020-12-07 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
2020-12-08 | $0.0003840 | $0.0003660 | $0.0003660 | $0.0003660 |
2020-12-09 | $0.0003660 | $0.0003710 | $0.0003710 | $0.0003710 |
2020-12-10 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
2020-12-11 | $0.0003650 | $0.0003610 | $0.0003610 | $0.0003610 |
2020-12-12 | $0.0003610 | $0.0003760 | $0.0003760 | $0.0003760 |
2020-12-13 | $0.0003760 | $0.0003830 | $0.0003830 | $0.0003830 |
2020-12-14 | $0.0003830 | $0.0003860 | $0.0003860 | $0.0003860 |
2020-12-15 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
2020-12-16 | $0.0003890 | $0.0004270 | $0.0004270 | $0.0004270 |
2020-12-17 | $0.0004270 | $0.0004560 | $0.0004560 | $0.0004560 |
2020-12-18 | $0.0004560 | $0.0004630 | $0.0004630 | $0.0004630 |
2020-12-19 | $0.0004630 | $0.0004770 | $0.0004770 | $0.0004770 |
2020-12-20 | $0.0004770 | $0.0004690 | $0.0004690 | $0.0004690 |
2020-12-21 | $0.0004690 | $0.0004540 | $0.0004540 | $0.0004540 |
2020-12-22 | $0.0004540 | $0.0007150 | $0.0007150 | $0.0004760 |
2020-12-23 | $0.0007150 | $0.0004650 | $0.0006970 | $0.0004650 |
2020-12-24 | $0.0004650 | $0.0004740 | $0.0004740 | $0.0004740 |
2020-12-25 | $0.0004740 | $0.0004940 | $0.0004940 | $0.0004940 |
2020-12-26 | $0.0004940 | $0.0005290 | $0.0007930 | $0.0005290 |
2020-12-27 | $0.0005290 | $0.0005250 | $0.0005250 | $0.0005250 |
2020-12-28 | $0.0005250 | $0.0005410 | $0.0005410 | $0.0005410 |
2020-12-29 | $0.0005410 | $0.0005470 | $0.0005470 | $0.0005470 |
2020-12-30 | $0.0005470 | $0.0005780 | $0.0005780 | $0.0005780 |
2020-12-31 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005790 |
2021-01-01 | $0.0005790 | $0.0005880 | $0.0005880 | $0.0005880 |
2021-01-02 | $0.0005880 | $0.0006440 | $0.0006440 | $0.0006440 |
2021-01-03 | $0.0006440 | $0.0006610 | $0.0006610 | $0.0006610 |
2021-01-04 | $0.0006610 | $0.0006410 | $0.0006410 | $0.0006410 |
2021-01-05 | $0.0006410 | $0.0006810 | $0.0006810 | $0.0006810 |
2021-01-06 | $0.0006810 | $0.0007370 | $0.0007370 | $0.0007370 |
2021-01-07 | $0.0007370 | $0.0007900 | $0.0007900 | $0.0007900 |
2021-01-08 | $0.0007900 | $0.0008130 | $0.0008130 | $0.0008130 |
2021-01-09 | $0.0008130 | $0.0008050 | $0.0008050 | $0.0008050 |
2021-01-10 | $0.0008050 | $0.0007640 | $0.0007640 | $0.0007640 |
2021-01-11 | $0.0007640 | $0.0007100 | $0.0007100 | $0.0007100 |
2021-01-12 | $0.0007100 | $0.0006810 | $0.0010220 | $0.0006810 |
2021-01-13 | $0.0006810 | $0.0007480 | $0.0007480 | $0.0007480 |
2021-01-14 | $0.0007480 | $0.0011750 | $0.0011750 | $0.0007830 |
2021-01-15 | $0.0011750 | $0.0007360 | $0.0011040 | $0.0007360 |
2021-01-16 | $0.0007360 | $0.0010810 | $0.0010810 | $0.0007200 |
2021-01-17 | $0.0010810 | $0.0010750 | $0.0010750 | $0.0010750 |
2021-01-18 | $0.0010750 | $0.0010990 | $0.0010990 | $0.0007320 |
2021-01-19 | $0.0010990 | $0.0007190 | $0.0010780 | $0.0007190 |
2021-01-20 | $0.0007190 | $0.0010650 | $0.0010650 | $0.0007100 |
2021-01-21 | $0.0010650 | $0.0009250 | $0.0009250 | $0.0006170 |
2021-01-22 | $0.0009250 | $0.0009900 | $0.0009900 | $0.0006600 |
2021-01-23 | $0.0009900 | $0.0006420 | $0.0009630 | $0.0006420 |
2021-01-24 | $0.0006420 | $0.0009680 | $0.0009680 | $0.0006460 |
2021-01-25 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0009680 |
2021-01-26 | $0.0009680 | $0.0009760 | $0.0009760 | $0.0009760 |
2021-01-27 | $0.0009760 | $0.0009130 | $0.0009130 | $0.0009130 |
2021-01-28 | $0.0009130 | $0.0010030 | $0.0010030 | $0.0010030 |
2021-01-29 | $0.0010030 | $0.0010280 | $0.0010280 | $0.0010280 |
2021-01-30 | $0.0010280 | $0.0006860 | $0.0010300 | $0.0006860 |
2021-01-31 | $0.0006860 | $0.0009940 | $0.0009940 | $0.0006630 |
2021-02-01 | $0.0009940 | $0.0006710 | $0.0010060 | $0.0003350 |
2021-02-02 | $0.0006710 | $0.0003550 | $0.0007100 | $0.0003550 |
2021-02-03 | $0.0003550 | $0.0003770 | $0.0003770 | $0.0003770 |
2021-02-04 | $0.0003770 | $0.0003700 | $0.0003700 | $0.0003700 |
2021-02-05 | $0.0003700 | $0.0007660 | $0.0007660 | $0.0003830 |
2021-02-06 | $0.0007660 | $0.0003930 | $0.0007850 | $0.0003930 |
2021-02-07 | $0.0003930 | $0.0007770 | $0.0007770 | $0.0003890 |
2021-02-08 | $0.0007770 | $0.0009290 | $0.0009290 | $0.0009290 |
2021-02-09 | $0.0009290 | $0.0009300 | $0.0009300 | $0.0004650 |
2021-02-10 | $0.0009300 | $0.0008970 | $0.0008970 | $0.0008970 |
2021-02-11 | $0.0008970 | $0.0009600 | $0.0009600 | $0.0009600 |
2021-02-12 | $0.0009600 | $0.0009490 | $0.0009490 | $0.0009490 |
2021-02-13 | $0.0009490 | $0.0009440 | $0.0009440 | $0.0009440 |
2021-02-14 | $0.0009440 | $0.0009730 | $0.0009730 | $0.0009730 |
2021-02-15 | $0.0009730 | $0.0009590 | $0.0009590 | $0.0004790 |
2021-02-16 | $0.0009590 | $0.0004920 | $0.0009840 | $0.0004920 |
2021-02-17 | $0.0004920 | $0.0010430 | $0.0010430 | $0.0005220 |
2021-02-18 | $0.0010430 | $0.0005160 | $0.0010320 | $0.0005160 |
2021-02-19 | $0.0005160 | $0.0005590 | $0.0011190 | $0.0005590 |
2021-02-20 | $0.0005590 | $0.0005590 | $0.0011180 | $0.0005590 |
2021-02-21 | $0.0005590 | $0.0005750 | $0.0011490 | $0.0005750 |
2021-02-22 | $0.0005750 | $0.0005410 | $0.0005410 | $0.0005410 |
2021-02-23 | $0.0005410 | $0.0004890 | $0.0004890 | $0.0004890 |
2021-02-24 | $0.0004890 | $0.0004970 | $0.0004970 | $0.0004970 |
2021-02-25 | $0.0004970 | $0.0004710 | $0.0004710 | $0.0004710 |
2021-02-26 | $0.0004710 | $0.0004630 | $0.0004630 | $0.0004630 |
2021-02-27 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
2021-03-01 | $0.0004530 | $0.0004960 | $0.0009930 | $0.0004960 |
2021-03-02 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
2021-03-03 | $0.0004850 | $0.0010080 | $0.0010080 | $0.0005040 |
2021-03-04 | $0.0010080 | $0.0009670 | $0.0009670 | $0.0009670 |
2021-03-05 | $0.0009670 | $0.0009760 | $0.0009760 | $0.0009760 |
2021-03-06 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
2021-03-07 | $0.0009780 | $0.0005100 | $0.0010190 | $0.0005100 |
2021-03-08 | $0.0005100 | $0.0010480 | $0.0010480 | $0.0005240 |
2021-03-09 | $0.0010480 | $0.0010990 | $0.0010990 | $0.0010990 |
2021-03-10 | $0.0010990 | $0.0011180 | $0.0011180 | $0.0011180 |
2021-03-11 | $0.0011180 | $0.0011560 | $0.0011560 | $0.0011560 |
2021-03-12 | $0.0011560 | $0.0011450 | $0.0011450 | $0.0011450 |
2021-03-13 | $0.0011450 | $0.0012240 | $0.0012240 | $0.0012240 |
2021-03-14 | $0.0012240 | $0.0012310 | $0.0012330 | $0.0012190 |
2021-03-17 | $0.0005690 | $0.0011780 | $0.0011780 | $0.0005890 |
2021-03-18 | $0.0011780 | $0.0011530 | $0.0011530 | $0.0011530 |
2021-03-19 | $0.0011530 | $0.0011610 | $0.0011610 | $0.0011610 |
2021-03-20 | $0.0011610 | $0.0011690 | $0.0011690 | $0.0011570 |
2021-03-22 | $0.0011470 | $0.0016230 | $0.0016230 | $0.0010820 |
2021-03-23 | $0.0016230 | $0.0016310 | $0.0016310 | $0.0010870 |
2021-03-24 | $0.0016310 | $0.0016180 | $0.0016400 | $0.0016140 |
2021-03-30 | $0.0011530 | $0.0017630 | $0.0017630 | $0.0011760 |
2021-03-31 | $0.0017630 | $0.0017650 | $0.0017700 | $0.0017610 |
2021-04-01 | $0.0011760 | $0.0017620 | $0.0017620 | $0.0011750 |
2021-04-02 | $0.0017620 | $0.0017700 | $0.0017700 | $0.0011800 |
2021-04-03 | $0.0017700 | $0.0017780 | $0.0017840 | $0.0017690 |
2021-04-06 | $0.0017740 | $0.0023200 | $0.0029010 | $0.0017400 |
2021-04-07 | $0.0023200 | $0.0023190 | $0.0023280 | $0.0023180 |
Paio | Scambio |
---|---|
WAGE/BTC | crex24 |
Digiwage is a POS Masternode cryptocurrency based on the Quark algorithm. Digiwage team aims to create a decentralized workplace hub for developers, entrepreneurs, block-chain enthusiasts, startups and resources where each of them find solutions corresponding to their current projects or kick start new projects.
Click here for Masternode stats from masternodes.online.
Sorry, detailed technology about Digiwage is not currently available
Sorry, detailed features about Digiwage is not currently available