XED Coin Values XED
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-04-27 | $1.01 | $0.9506000 | $1.07 | $0.8788000 |
2021-04-28 | $0.9506000 | $0.8652000 | $0.9854000 | $0.8594000 |
2021-04-29 | $0.8652000 | $0.9053000 | $0.9324000 | $0.8620000 |
2021-04-30 | $0.9053000 | $0.9216000 | $1.08 | $0.8672000 |
2021-05-01 | $0.9216000 | $0.9686000 | $1.13 | $0.9569000 |
2021-05-02 | $0.9686000 | $0.8702000 | $1.02 | $0.8673000 |
2021-05-03 | $0.8702000 | $0.9405000 | $1.13 | $0.9375000 |
2021-05-04 | $0.9405000 | $0.7944000 | $0.9856000 | $0.7762000 |
2021-05-05 | $0.7944000 | $0.8076000 | $0.8106000 | $0.7854000 |
2021-05-06 | $0.8476000 | $0.8373000 | $0.9316000 | $0.7811000 |
2021-05-07 | $0.8373000 | $0.7539000 | $0.9107000 | $0.7281000 |
2021-05-08 | $0.7539000 | $0.7942000 | $0.9039000 | $0.7038000 |
2021-05-09 | $0.7942000 | $0.8306000 | $0.8710000 | $0.7151000 |
2021-05-10 | $0.8306000 | $0.7232000 | $0.8555000 | $0.6877000 |
2021-05-11 | $0.7232000 | $0.7472000 | $0.8032000 | $0.6870000 |
2021-05-12 | $0.7466000 | $0.6353000 | $0.7112000 | $0.6064000 |
2021-05-13 | $0.6353000 | $0.5690000 | $0.6523000 | $0.5564000 |
2021-05-14 | $0.5690000 | $0.6341000 | $0.6647000 | $0.5835000 |
2021-05-15 | $0.6341000 | $0.5411000 | $0.6246000 | $0.5331000 |
2021-05-16 | $0.5411000 | $0.5250000 | $0.5325000 | $0.5143000 |
2021-05-17 | $0.5250000 | $0.4908000 | $0.5403000 | $0.4714000 |
2021-05-18 | $0.4908000 | $0.4854000 | $0.5158000 | $0.4854000 |
2021-05-19 | $0.4854000 | $0.3615000 | $0.3777000 | $0.2975000 |
2021-05-20 | $0.3615000 | $0.3549000 | $0.4287000 | $0.3192000 |
2021-05-21 | $0.3549000 | $0.2577000 | $0.3705000 | $0.2436000 |
2021-05-22 | $0.2577000 | $0.2329000 | $0.3055000 | $0.2198000 |
2021-05-23 | $0.2329000 | $0.2443000 | $0.2443000 | $0.1677000 |
2021-05-24 | $0.2443000 | $0.3316000 | $0.3655000 | $0.2771000 |
2021-05-25 | $0.3316000 | $0.3384000 | $0.3474000 | $0.2938000 |
2021-05-26 | $0.3384000 | $0.3605000 | $0.3987000 | $0.3134000 |
2021-05-27 | $0.3605000 | $0.3434000 | $0.3656000 | $0.3179000 |
2021-05-28 | $0.3434000 | $0.2564000 | $0.3216000 | $0.2533000 |
2021-05-29 | $0.2564000 | $0.2402000 | $0.2948000 | $0.2285000 |
2021-05-30 | $0.2402000 | $0.2599000 | $0.2774000 | $0.2373000 |
2021-05-31 | $0.2599000 | $0.2621000 | $0.2626000 | $0.2577000 |
2021-06-01 | $0.3049000 | $0.3261000 | $0.3348000 | $0.2700000 |
2021-06-02 | $0.3261000 | $0.3318000 | $0.3410000 | $0.3164000 |
2021-06-03 | $0.3318000 | $0.3696000 | $0.4136000 | $0.3339000 |
2021-06-04 | $0.3696000 | $0.3587000 | $0.3671000 | $0.3426000 |
2021-06-05 | $0.3587000 | $0.3490000 | $0.3766000 | $0.3348000 |
2021-06-06 | $0.3490000 | $0.3532000 | $0.3882000 | $0.3451000 |
2021-06-07 | $0.3532000 | $0.2891000 | $0.3633000 | $0.2725000 |
2021-06-08 | $0.2891000 | $0.2951000 | $0.3453000 | $0.2637000 |
2021-06-09 | $0.2951000 | $0.3295000 | $0.3441000 | $0.2744000 |
2021-06-10 | $0.3295000 | $0.2986000 | $0.3275000 | $0.2682000 |
2021-06-11 | $0.2986000 | $0.2982000 | $0.3120000 | $0.2704000 |
2021-06-12 | $0.2982000 | $0.2768000 | $0.3140000 | $0.2723000 |
2021-06-13 | $0.2768000 | $0.2891000 | $0.3265000 | $0.2886000 |
2021-06-14 | $0.2891000 | $0.2763000 | $0.3037000 | $0.2714000 |
2021-06-15 | $0.2763000 | $0.2877000 | $0.2991000 | $0.2673000 |
2021-06-16 | $0.2877000 | $0.2633000 | $0.2775000 | $0.2488000 |
2021-06-17 | $0.2633000 | $0.2761000 | $0.2787000 | $0.2493000 |
2021-06-18 | $0.2761000 | $0.2593000 | $0.2627000 | $0.2347000 |
2021-06-19 | $0.2593000 | $0.2327000 | $0.2548000 | $0.2277000 |
2021-06-20 | $0.2327000 | $0.2504000 | $0.2638000 | $0.2358000 |
2021-06-21 | $0.2504000 | $0.2107000 | $0.2228000 | $0.1986000 |
2021-06-22 | $0.2107000 | $0.1629000 | $0.2099000 | $0.1413000 |
2021-06-23 | $0.1629000 | $0.1677000 | $0.2323000 | $0.1476000 |
2021-06-24 | $0.1677000 | $0.1810000 | $0.1810000 | $0.1510000 |
2021-06-25 | $0.1810000 | $0.1522000 | $0.1662000 | $0.1360000 |
2021-06-26 | $0.1522000 | $0.1381000 | $0.1714000 | $0.1373000 |
2021-06-27 | $0.1381000 | $0.1638000 | $0.1757000 | $0.1489000 |
2021-06-28 | $0.1638000 | $0.2019000 | $0.2042000 | $0.1667000 |
2021-06-29 | $0.2019000 | $0.2213000 | $0.2358000 | $0.1728000 |
2021-06-30 | $0.2213000 | $0.2217000 | $0.2508000 | $0.2165000 |
2021-07-01 | $0.2217000 | $0.2095000 | $0.2324000 | $0.2006000 |
2021-07-02 | $0.2095000 | $0.2106000 | $0.2376000 | $0.2050000 |
2021-07-03 | $0.2106000 | $0.2125000 | $0.2401000 | $0.2098000 |
2021-07-04 | $0.2125000 | $0.2358000 | $0.2467000 | $0.2189000 |
2021-07-05 | $0.2358000 | $0.2307000 | $0.2368000 | $0.2069000 |
2021-07-06 | $0.2307000 | $0.2304000 | $0.2504000 | $0.2285000 |
2021-07-07 | $0.2304000 | $0.2324000 | $0.2535000 | $0.2280000 |
2021-07-08 | $0.2324000 | $0.2178000 | $0.2313000 | $0.2089000 |
2021-07-09 | $0.2178000 | $0.2234000 | $0.2341000 | $0.2120000 |
2021-07-10 | $0.2234000 | $0.2104000 | $0.2300000 | $0.2087000 |
2021-07-11 | $0.2104000 | $0.2151000 | $0.2245000 | $0.2117000 |
2021-07-12 | $0.2151000 | $0.2086000 | $0.2179000 | $0.2008000 |
2021-07-13 | $0.2086000 | $0.2078000 | $0.2113000 | $0.1917000 |
2021-07-14 | $0.2078000 | $0.1976000 | $0.2230000 | $0.1970000 |
2021-07-15 | $0.1976000 | $0.2020000 | $0.2311000 | $0.1895000 |
2021-07-16 | $0.2020000 | $0.2129000 | $0.2262000 | $0.1855000 |
2021-07-17 | $0.2129000 | $0.2035000 | $0.2288000 | $0.1877000 |
2021-07-18 | $0.2035000 | $0.2087000 | $0.2181000 | $0.1981000 |
2021-07-19 | $0.2087000 | $0.1875000 | $0.2097000 | $0.1797000 |
2021-07-20 | $0.1875000 | $0.1804000 | $0.2058000 | $0.1767000 |
2021-07-21 | $0.1804000 | $0.2103000 | $0.2298000 | $0.1973000 |
2021-07-22 | $0.2103000 | $0.2000000 | $0.2171000 | $0.1992000 |
2021-07-23 | $0.2000000 | $0.2026000 | $0.2279000 | $0.1845000 |
2021-07-24 | $0.2026000 | $0.2302000 | $0.2405000 | $0.1957000 |
2021-07-25 | $0.2302000 | $0.2368000 | $0.2642000 | $0.1905000 |
2021-07-26 | $0.2368000 | $0.2429000 | $0.2681000 | $0.2322000 |
2021-07-27 | $0.2429000 | $0.2534000 | $0.2772000 | $0.2399000 |
2021-07-28 | $0.2534000 | $0.3055000 | $0.3197000 | $0.2482000 |
2021-07-29 | $0.3058000 | $0.3334000 | $0.3777000 | $0.2512000 |
2021-07-30 | $0.3334000 | $0.3740000 | $0.3905000 | $0.2813000 |
2021-07-31 | $0.3740000 | $0.3704000 | $0.3955000 | $0.3246000 |
2021-08-01 | $0.3704000 | $0.3881000 | $0.3993000 | $0.3277000 |
2021-08-02 | $0.3881000 | $0.3764000 | $0.3986000 | $0.3425000 |
2021-08-03 | $0.3764000 | $0.3118000 | $0.3619000 | $0.2950000 |
2021-08-04 | $0.3118000 | $0.2366000 | $0.3462000 | $0.2151000 |
2021-08-05 | $0.2366000 | $0.2490000 | $0.2620000 | $0.2187000 |
2021-08-06 | $0.2490000 | $0.2406000 | $0.3170000 | $0.2236000 |
2021-08-07 | $0.2406000 | $0.2587000 | $0.3001000 | $0.2533000 |
2021-08-08 | $0.2587000 | $0.2547000 | $0.2860000 | $0.2414000 |
2021-08-09 | $0.2547000 | $0.2503000 | $0.2959000 | $0.2472000 |
2021-08-10 | $0.2503000 | $0.2513000 | $0.2937000 | $0.2454000 |
2021-08-11 | $0.2513000 | $0.2923000 | $0.3075000 | $0.2471000 |
2021-08-12 | $0.3116000 | $0.2837000 | $0.3002000 | $0.2837000 |
2021-08-13 | $0.2837000 | $0.3640000 | $0.3693000 | $0.3095000 |
2021-08-14 | $0.3640000 | $0.3718000 | $0.4067000 | $0.2551000 |
2021-08-15 | $0.3718000 | $0.3702000 | $0.4122000 | $0.3112000 |
2021-08-16 | $0.3702000 | $0.3746000 | $0.3947000 | $0.3198000 |
2021-08-17 | $0.3746000 | $0.4994000 | $0.6702000 | $0.3120000 |
2021-08-18 | $0.4994000 | $0.6069000 | $0.7835000 | $0.3122000 |
2021-08-19 | $0.6069000 | $0.5984000 | $0.8280000 | $0.4764000 |
2021-08-20 | $0.5984000 | $0.5847000 | $0.8545000 | $0.4917000 |
2021-08-21 | $0.5847000 | $0.5808000 | $0.7591000 | $0.5035000 |
2021-08-22 | $0.6350000 | $0.6746000 | $0.7196000 | $0.5430000 |
2021-08-23 | $0.6746000 | $0.6735000 | $0.7376000 | $0.5881000 |
2021-08-24 | $0.6735000 | $0.6431000 | $0.6431000 | $0.6431000 |
2021-08-25 | $0.6431000 | $0.6545000 | $0.6545000 | $0.6545000 |
2021-08-26 | $0.6545000 | $0.6271000 | $0.6271000 | $0.6271000 |
2021-08-27 | $0.6271000 | $0.6640000 | $0.6640000 | $0.6640000 |
2021-08-28 | $0.6640000 | $0.6581000 | $0.6581000 | $0.6581000 |
2021-08-29 | $0.6581000 | $0.6538000 | $0.6538000 | $0.6538000 |
2021-08-30 | $0.6538000 | $0.6544000 | $0.6544000 | $0.6544000 |
2021-08-31 | $0.6544000 | $0.6963000 | $0.6963000 | $0.6963000 |
2021-09-01 | $0.6963000 | $0.7762000 | $0.7762000 | $0.7762000 |
2021-09-02 | $0.7762000 | $0.7678000 | $0.7678000 | $0.7678000 |
2021-09-03 | $0.7678000 | $0.7986000 | $0.7986000 | $0.7986000 |
2021-09-04 | $0.7986000 | $0.7879000 | $0.7879000 | $0.7879000 |
2021-09-05 | $0.7879000 | $0.8011000 | $0.8011000 | $0.8011000 |
2021-09-06 | $0.8011000 | $0.7963000 | $0.7963000 | $0.7963000 |
2021-09-07 | $0.7963000 | $0.6960000 | $0.6960000 | $0.6960000 |
2021-09-08 | $0.6960000 | $0.7094000 | $0.7094000 | $0.7094000 |
2021-09-09 | $0.7094000 | $0.6941000 | $0.6941000 | $0.6941000 |
2021-09-10 | $0.6941000 | $0.6505000 | $0.6505000 | $0.6505000 |
2021-09-11 | $0.6505000 | $0.6621000 | $0.6621000 | $0.6621000 |
2021-09-12 | $0.6621000 | $0.6638000 | $0.6639000 | $0.6601000 |
2021-09-18 | $0.6889000 | $0.6964000 | $0.6964000 | $0.6964000 |
2021-09-19 | $0.6964000 | $0.6748000 | $0.6748000 | $0.6748000 |
2021-09-20 | $0.6748000 | $0.6013000 | $0.6013000 | $0.6013000 |
2021-09-21 | $0.6013000 | $0.5588000 | $0.5588000 | $0.5588000 |
2021-09-22 | $0.5595000 | $0.6241000 | $0.6241000 | $0.6241000 |
2021-09-23 | $0.6241000 | $0.6394000 | $0.6394000 | $0.6394000 |
2021-09-24 | $0.6394000 | $0.5941000 | $0.5941000 | $0.5941000 |
2021-09-25 | $0.5941000 | $0.5930000 | $0.5930000 | $0.5930000 |
2021-09-26 | $0.5930000 | $0.6211000 | $0.6211000 | $0.6211000 |
2021-09-27 | $0.6211000 | $0.5935000 | $0.5935000 | $0.5935000 |
2021-09-28 | $0.5935000 | $0.5691000 | $0.5691000 | $0.5691000 |
2021-09-29 | $0.5691000 | $0.5779000 | $0.5779000 | $0.5779000 |
2021-09-30 | $0.5779000 | $0.6083000 | $0.6083000 | $0.6083000 |
2021-10-01 | $0.6083000 | $0.6711000 | $0.6711000 | $0.6711000 |
2021-10-02 | $0.6711000 | $0.6870000 | $0.6870000 | $0.6870000 |
2021-10-03 | $0.6870000 | $0.6933000 | $0.6933000 | $0.6933000 |
2021-10-04 | $0.6933000 | $0.6860000 | $0.6860000 | $0.6860000 |
2021-10-05 | $0.6860000 | $0.7127000 | $0.7127000 | $0.7127000 |
2021-10-06 | $0.7127000 | $0.7249000 | $0.7249000 | $0.7249000 |
2021-10-07 | $0.7249000 | $0.7273000 | $0.7273000 | $0.7273000 |
2021-10-08 | $0.7273000 | $0.7209000 | $0.7209000 | $0.7209000 |
2021-10-09 | $0.7222000 | $0.7249000 | $0.7249000 | $0.7249000 |
2021-10-10 | $0.7249000 | $0.6925000 | $0.6925000 | $0.6925000 |
2021-10-11 | $0.6925000 | $0.7184000 | $0.7184000 | $0.7184000 |
2021-10-12 | $0.7184000 | $0.7075000 | $0.7075000 | $0.7075000 |
2021-10-13 | $0.7075000 | $0.7313000 | $0.7313000 | $0.7313000 |
2021-10-14 | $0.7313000 | $0.7685000 | $0.7685000 | $0.7685000 |
2021-10-15 | $0.7685000 | $0.7841000 | $0.7841000 | $0.7841000 |
2021-10-16 | $0.7841000 | $0.7763000 | $0.7763000 | $0.7763000 |
2021-10-17 | $0.7763000 | $0.7797000 | $0.7797000 | $0.7797000 |
2021-10-18 | $0.7797000 | $0.7586000 | $0.7586000 | $0.7586000 |
2021-10-19 | $0.7593000 | $0.7860000 | $0.7860000 | $0.7860000 |
2021-10-20 | $0.7860000 | $0.8437000 | $0.8437000 | $0.8437000 |
2021-10-21 | $0.8437000 | $0.8235000 | $0.8235000 | $0.8235000 |
2021-10-22 | $0.8235000 | $0.8051000 | $0.8051000 | $0.8051000 |
2021-10-23 | $0.8051000 | $0.8450000 | $0.8450000 | $0.8450000 |
2021-10-24 | $0.8450000 | $0.8274000 | $0.8274000 | $0.8274000 |
2021-10-25 | $0.8274000 | $0.8554000 | $0.8554000 | $0.8554000 |
2021-10-26 | $0.8554000 | $0.8371000 | $0.8371000 | $0.8371000 |
2021-10-27 | $0.8371000 | $0.7955000 | $0.7955000 | $0.7955000 |
2021-10-28 | $0.7955000 | $0.8692000 | $0.8692000 | $0.8692000 |
2021-10-29 | $0.8692000 | $0.8954000 | $0.8954000 | $0.8954000 |
2021-10-30 | $0.8954000 | $0.8765000 | $0.8765000 | $0.8765000 |
2021-10-31 | $0.8765000 | $0.8696000 | $0.8696000 | $0.8696000 |
2021-11-01 | $0.8696000 | $0.8762000 | $0.8762000 | $0.8762000 |
2021-11-02 | $0.8762000 | $0.8761000 | $0.8788000 | $0.8738000 |
2021-11-03 | $0.9310000 | $0.9333000 | $0.9333000 | $0.9333000 |
2021-11-04 | $0.9333000 | $0.9196000 | $0.9196000 | $0.9196000 |
2021-11-05 | $0.9196000 | $0.9081000 | $0.9081000 | $0.9081000 |
2021-11-06 | $0.9081000 | $0.9165000 | $0.9165000 | $0.9165000 |
2021-11-07 | $0.9165000 | $0.9359000 | $0.9359000 | $0.9359000 |
2021-11-08 | $0.9359000 | $0.9752000 | $0.9752000 | $0.9752000 |
2021-11-09 | $0.9752000 | $0.9592000 | $0.9592000 | $0.9592000 |
2021-11-10 | $0.9592000 | $0.9391000 | $0.9391000 | $0.9391000 |
2021-11-11 | $0.9391000 | $0.9573000 | $0.9573000 | $0.9573000 |
2021-11-12 | $0.9573000 | $0.9463000 | $0.9463000 | $0.9463000 |
2021-11-13 | $0.9463000 | $0.9417000 | $0.9417000 | $0.9417000 |
2021-11-14 | $0.9417000 | $0.9380000 | $0.9380000 | $0.9380000 |
2021-11-15 | $0.9380000 | $0.9246000 | $0.9246000 | $0.9246000 |
2021-11-16 | $0.9246000 | $0.8534000 | $0.8534000 | $0.8534000 |
2021-11-17 | $0.8534000 | $0.8695000 | $0.8695000 | $0.8695000 |
2021-11-18 | $0.8695000 | $0.8104000 | $0.8104000 | $0.8104000 |
2021-11-19 | $0.8104000 | $0.8715000 | $0.8715000 | $0.8715000 |
2021-11-20 | $0.8715000 | $0.8951000 | $0.8951000 | $0.8951000 |
2021-11-21 | $0.8951000 | $0.8644000 | $0.8644000 | $0.8644000 |
2021-11-22 | $0.8644000 | $0.8291000 | $0.8291000 | $0.8291000 |
2021-11-23 | $0.8291000 | $0.8800000 | $0.8800000 | $0.8800000 |
2021-11-24 | $0.8800000 | $0.8638000 | $0.8638000 | $0.8638000 |
2021-11-25 | $0.8659000 | $0.9170000 | $0.9170000 | $0.9170000 |
2021-11-26 | $0.9170000 | $0.8194000 | $0.8194000 | $0.8194000 |
2021-11-27 | $0.8194000 | $0.8256000 | $0.8256000 | $0.8256000 |
2021-11-28 | $0.8311000 | $0.8712000 | $0.8712000 | $0.8712000 |
2021-11-29 | $0.8712000 | $0.9017000 | $0.9017000 | $0.9017000 |
2021-11-30 | $0.9017000 | $0.9040000 | $0.9041000 | $0.9000000 |
Paio | Scambio |
---|---|
XED/ETH | bilaxy |
XED/BTC | kucoin |
XED/USDT | kucoin |