Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2020-08-05 | $0.2021000 | $0.2151000 | $0.2301000 | $0.2078000 |
2020-08-06 | $0.2151000 | $0.2074000 | $0.2278000 | $0.2046000 |
2020-08-07 | $0.2074000 | $0.2024000 | $0.2165000 | $0.1912000 |
2020-08-08 | $0.2024000 | $0.2066000 | $0.2089000 | $0.2005000 |
2020-08-09 | $0.2066000 | $0.2043000 | $0.2057000 | $0.2043000 |
2020-08-10 | $0.2043000 | $0.2202000 | $0.2203000 | $0.2036000 |
2020-08-11 | $0.2202000 | $0.2206000 | $0.2207000 | $0.2056000 |
2020-08-12 | $0.2206000 | $0.2153000 | $0.2241000 | $0.2088000 |
2020-08-13 | $0.2153000 | $0.2388000 | $0.2424000 | $0.2194000 |
2020-08-14 | $0.2388000 | $0.2189000 | $0.2384000 | $0.2189000 |
2020-08-15 | $0.2189000 | $0.2265000 | $0.2320000 | $0.2140000 |
2020-08-16 | $0.2265000 | $0.2279000 | $0.2279000 | $0.2255000 |
2020-08-17 | $0.2279000 | $0.2244000 | $0.2423000 | $0.2215000 |
2020-08-18 | $0.2244000 | $0.2168000 | $0.2243000 | $0.2140000 |
2020-08-19 | $0.2168000 | $0.2104000 | $0.2137000 | $0.2104000 |
2020-08-20 | $0.2104000 | $0.2334000 | $0.2334000 | $0.2054000 |
2020-08-21 | $0.2334000 | $0.2183000 | $0.2270000 | $0.2012000 |
2020-08-22 | $0.2183000 | $0.2210000 | $0.2210000 | $0.2209000 |
2020-08-23 | $0.2210000 | $0.2293000 | $0.2293000 | $0.2206000 |
2020-08-24 | $0.2293000 | $0.2609000 | $0.2653000 | $0.2237000 |
2020-08-25 | $0.2609000 | $0.2715000 | $0.2828000 | $0.2415000 |
2020-08-26 | $0.2715000 | $0.2861000 | $0.2861000 | $0.2570000 |
2020-08-27 | $0.2861000 | $0.2272000 | $0.2900000 | $0.2272000 |
2020-08-28 | $0.2272000 | $0.2249000 | $0.2313000 | $0.2186000 |
2020-08-29 | $0.2249000 | $0.2190000 | $0.2239000 | $0.2140000 |
2020-08-30 | $0.2190000 | $0.2164000 | $0.2236000 | $0.2152000 |
2020-08-31 | $0.2164000 | $0.2105000 | $0.2153000 | $0.2105000 |
2020-09-01 | $0.2105000 | $0.2088000 | $0.2191000 | $0.2087000 |
2020-09-02 | $0.2088000 | $0.1956000 | $0.2017000 | $0.1915000 |
2020-09-03 | $0.1956000 | $0.1790000 | $0.1973000 | $0.1681000 |
2020-09-04 | $0.1790000 | $0.1801000 | $0.1849000 | $0.1734000 |
2020-09-05 | $0.1801000 | $0.1634000 | $0.1755000 | $0.1634000 |
2020-09-06 | $0.1634000 | $0.1680000 | $0.1694000 | $0.1649000 |
2020-09-07 | $0.1680000 | $0.1691000 | $0.1699000 | $0.1691000 |
2020-09-08 | $0.1691000 | $0.1628000 | $0.1899000 | $0.1573000 |
2020-09-09 | $0.1628000 | $0.1692000 | $0.1692000 | $0.1644000 |
2020-09-10 | $0.1692000 | $0.1794000 | $0.1884000 | $0.1693000 |
2020-09-11 | $0.1794000 | $0.1730000 | $0.1803000 | $0.1730000 |
2020-09-12 | $0.1730000 | $0.1767000 | $0.1768000 | $0.1739000 |
2020-09-13 | $0.1767000 | $0.1757000 | $0.1757000 | $0.1719000 |
2020-09-14 | $0.1757000 | $0.1666000 | $0.1815000 | $0.1666000 |
2020-09-15 | $0.1666000 | $0.1683000 | $0.1708000 | $0.1683000 |
2020-09-16 | $0.1683000 | $0.1583000 | $0.1709000 | $0.1583000 |
2020-09-17 | $0.1583000 | $0.1854000 | $0.1854000 | $0.1582000 |
2020-09-18 | $0.1854000 | $0.1646000 | $0.1853000 | $0.1646000 |
2020-09-19 | $0.1646000 | $0.1655000 | $0.1863000 | $0.1655000 |
2020-09-20 | $0.1655000 | $0.1616000 | $0.1631000 | $0.1616000 |
2020-09-21 | $0.1616000 | $0.1441000 | $0.1662000 | $0.1441000 |
2020-09-22 | $0.1441000 | $0.1420000 | $0.1457000 | $0.1420000 |
2020-09-23 | $0.1420000 | $0.1380000 | $0.1380000 | $0.1380000 |
2020-09-24 | $0.1380000 | $0.1416000 | $0.1450000 | $0.1374000 |
2020-09-25 | $0.1416000 | $0.1640000 | $0.1640000 | $0.1409000 |
2020-09-26 | $0.1640000 | $0.1647000 | $0.1647000 | $0.1647000 |
2020-09-27 | $0.1647000 | $0.1499000 | $0.1654000 | $0.1499000 |
2020-09-28 | $0.1499000 | $0.1565000 | $0.1582000 | $0.1487000 |
2020-09-29 | $0.1565000 | $0.1586000 | $0.1586000 | $0.1457000 |
2020-09-30 | $0.1586000 | $0.1585000 | $0.1585000 | $0.1479000 |
2020-10-01 | $0.1585000 | $0.1474000 | $0.1562000 | $0.1474000 |
2020-10-02 | $0.1474000 | $0.1596000 | $0.1618000 | $0.1391000 |
2020-10-03 | $0.1596000 | $0.1431000 | $0.1592000 | $0.1413000 |
2020-10-04 | $0.1431000 | $0.1537000 | $0.1537000 | $0.1448000 |
2020-10-05 | $0.1537000 | $0.1554000 | $0.1554000 | $0.1554000 |
2020-10-06 | $0.1554000 | $0.1485000 | $0.1527000 | $0.1324000 |
2020-10-07 | $0.1485000 | $0.1373000 | $0.1494000 | $0.1373000 |
2020-10-08 | $0.1373000 | $0.1472000 | $0.1569000 | $0.1406000 |
2020-10-09 | $0.1472000 | $0.1644000 | $0.1644000 | $0.1477000 |
2020-10-10 | $0.1644000 | $0.1520000 | $0.1681000 | $0.1520000 |
2020-10-11 | $0.1520000 | $0.1546000 | $0.1546000 | $0.1530000 |
2020-10-12 | $0.1546000 | $0.1568000 | $0.1568000 | $0.1568000 |
2020-10-13 | $0.1568000 | $0.1538000 | $0.1553000 | $0.1536000 |
2020-10-14 | $0.1538000 | $0.1541000 | $0.1541000 | $0.1538000 |
2020-10-15 | $0.1541000 | $0.1615000 | $0.1617000 | $0.1534000 |
2020-10-16 | $0.1615000 | $0.1612000 | $0.1640000 | $0.1479000 |
2020-10-17 | $0.1612000 | $0.1711000 | $0.1711000 | $0.1618000 |
2020-10-18 | $0.1711000 | $0.1592000 | $0.1733000 | $0.1592000 |
2020-10-19 | $0.1592000 | $0.1626000 | $0.1626000 | $0.1626000 |
2020-10-20 | $0.1626000 | $0.1326000 | $0.1649000 | $0.1326000 |
2020-10-21 | $0.1326000 | $0.1474000 | $0.1475000 | $0.1425000 |
2020-10-22 | $0.1474000 | $0.1515000 | $0.1550000 | $0.1494000 |
2020-10-23 | $0.1515000 | $0.1521000 | $0.1884000 | $0.1507000 |
2020-10-24 | $0.1521000 | $0.1548000 | $0.1561000 | $0.1544000 |
2020-10-25 | $0.1548000 | $0.1502000 | $0.1538000 | $0.1502000 |
2020-10-26 | $0.1502000 | $0.1452000 | $0.1507000 | $0.1452000 |
2020-10-27 | $0.1452000 | $0.1490000 | $0.1528000 | $0.1490000 |
2020-10-28 | $0.1490000 | $0.1451000 | $0.1451000 | $0.1451000 |
2020-10-29 | $0.1451000 | $0.1632000 | $0.1937000 | $0.1439000 |
2020-10-30 | $0.1632000 | $0.1475000 | $0.1644000 | $0.1465000 |
2020-10-31 | $0.1475000 | $0.1467000 | $0.1858000 | $0.1449000 |
2020-11-01 | $0.1467000 | $0.1463000 | $0.1463000 | $0.1463000 |
2020-11-02 | $0.1463000 | $0.1736000 | $0.1737000 | $0.1443000 |
2020-11-03 | $0.1736000 | $0.1491000 | $0.1794000 | $0.1491000 |
2020-11-04 | $0.1491000 | $0.1477000 | $0.1505000 | $0.1477000 |
2020-11-05 | $0.1477000 | $0.1594000 | $0.1627000 | $0.1594000 |
2020-11-06 | $0.1594000 | $0.1593000 | $0.1593000 | $0.1413000 |
2020-11-07 | $0.1593000 | $0.1516000 | $0.1516000 | $0.1482000 |
2020-11-08 | $0.1516000 | $0.1583000 | $0.1583000 | $0.1583000 |
2020-11-09 | $0.1583000 | $0.1523000 | $0.1567000 | $0.1523000 |
2020-11-10 | $0.1523000 | $0.1688000 | $0.1688000 | $0.1496000 |
2020-11-11 | $0.1688000 | $0.1421000 | $0.1731000 | $0.1421000 |
2020-11-12 | $0.1421000 | $0.1622000 | $0.1622000 | $0.1476000 |
2020-11-13 | $0.1622000 | $0.1625000 | $0.1625000 | $0.1620000 |
2020-11-14 | $0.1625000 | $0.1730000 | $0.1730000 | $0.1600000 |
2020-11-15 | $0.1730000 | $0.1718000 | $0.1718000 | $0.1718000 |
2020-11-16 | $0.1718000 | $0.1670000 | $0.1799000 | $0.1670000 |
2020-11-17 | $0.1670000 | $0.1574000 | $0.1766000 | $0.1574000 |
2020-11-18 | $0.1574000 | $0.1453000 | $0.1583000 | $0.1453000 |
2020-11-19 | $0.1453000 | $0.1503000 | $0.1504000 | $0.1456000 |
2020-11-20 | $0.1503000 | $0.1524000 | $0.1574000 | $0.1524000 |
2020-11-21 | $0.1524000 | $0.1807000 | $0.1807000 | $0.1435000 |
2020-11-22 | $0.1807000 | $0.1653000 | $0.1780000 | $0.1650000 |
2020-11-23 | $0.1653000 | $0.1482000 | $0.1649000 | $0.1482000 |
2020-11-24 | $0.1482000 | $0.1602000 | $0.1655000 | $0.1544000 |
2020-11-25 | $0.1602000 | $0.1683000 | $0.1683000 | $0.1565000 |
2020-11-26 | $0.1683000 | $0.1541000 | $0.1659000 | $0.1501000 |
2020-11-27 | $0.1541000 | $0.1522000 | $0.1539000 | $0.1522000 |
2020-11-28 | $0.1522000 | $0.1574000 | $0.1574000 | $0.1574000 |
2020-11-29 | $0.1574000 | $0.1591000 | $0.1614000 | $0.1591000 |
2020-11-30 | $0.1591000 | $0.1667000 | $0.1797000 | $0.1667000 |
2020-12-01 | $0.1667000 | $0.1560000 | $0.1592000 | $0.1558000 |
2020-12-02 | $0.1560000 | $0.1623000 | $0.1771000 | $0.1596000 |
2020-12-03 | $0.1623000 | $0.1496000 | $0.1641000 | $0.1496000 |
2020-12-04 | $0.1496000 | $0.1732000 | $0.1732000 | $0.1435000 |
2020-12-05 | $0.1732000 | $0.1734000 | $0.1778000 | $0.1734000 |
2020-12-06 | $0.1734000 | $0.1628000 | $0.1754000 | $0.1628000 |
2020-12-07 | $0.1628000 | $0.1644000 | $0.1726000 | $0.1611000 |
2020-12-08 | $0.1644000 | $0.1658000 | $0.1658000 | $0.1570000 |
2020-12-09 | $0.1658000 | $0.1560000 | $0.1679000 | $0.1560000 |
2020-12-10 | $0.1560000 | $0.1568000 | $0.1796000 | $0.1535000 |
2020-12-11 | $0.1568000 | $0.1549000 | $0.1549000 | $0.1549000 |
2020-12-12 | $0.1549000 | $0.1580000 | $0.1616000 | $0.1573000 |
2020-12-13 | $0.1580000 | $0.1585000 | $0.1610000 | $0.1566000 |
2020-12-14 | $0.1585000 | $0.1594000 | $0.1594000 | $0.1594000 |
2020-12-15 | $0.1594000 | $0.1794000 | $0.1936000 | $0.1608000 |
2020-12-16 | $0.1794000 | $0.1730000 | $0.1971000 | $0.1693000 |
2020-12-17 | $0.1730000 | $0.1762000 | $0.1849000 | $0.1762000 |
2020-12-18 | $0.1762000 | $0.1754000 | $0.2186000 | $0.1754000 |
2020-12-19 | $0.1754000 | $0.1836000 | $0.1836000 | $0.1807000 |
2020-12-20 | $0.1836000 | $0.1504000 | $0.2070000 | $0.1504000 |
2020-12-21 | $0.1504000 | $0.1666000 | $0.1816000 | $0.1457000 |
2020-12-22 | $0.1666000 | $0.1711000 | $0.1892000 | $0.1711000 |
2020-12-23 | $0.1711000 | $0.1490000 | $0.1669000 | $0.1490000 |
2020-12-24 | $0.1490000 | $0.1696000 | $0.1696000 | $0.1521000 |
2020-12-25 | $0.1696000 | $0.1663000 | $0.1767000 | $0.1663000 |
2020-12-26 | $0.1663000 | $0.1587000 | $0.1780000 | $0.1587000 |
2020-12-27 | $0.1587000 | $0.1541000 | $0.1575000 | $0.1541000 |
2020-12-28 | $0.1541000 | $0.1533000 | $0.1904000 | $0.1498000 |
2020-12-29 | $0.1533000 | $0.1461000 | $0.1551000 | $0.1461000 |
2020-12-30 | $0.1461000 | $0.1459000 | $0.1543000 | $0.1459000 |
2020-12-31 | $0.1459000 | $0.1431000 | $0.1463000 | $0.1431000 |
2021-01-01 | $0.1431000 | $0.1452000 | $0.1452000 | $0.1452000 |
2021-01-02 | $0.1452000 | $0.1459000 | $0.1591000 | $0.1430000 |
2021-01-03 | $0.1459000 | $0.1356000 | $0.1498000 | $0.1319000 |
2021-01-04 | $0.1356000 | $0.1377000 | $0.1438000 | $0.1313000 |
2021-01-05 | $0.1377000 | $0.1464000 | $0.1467000 | $0.1464000 |
2021-01-06 | $0.1464000 | $0.1540000 | $0.1585000 | $0.1540000 |
2021-01-07 | $0.1540000 | $0.1559000 | $0.1650000 | $0.1559000 |
2021-01-08 | $0.1559000 | $0.1512000 | $0.1605000 | $0.1512000 |
2021-01-09 | $0.1512000 | $0.1589000 | $0.1589000 | $0.1497000 |
2021-01-10 | $0.1589000 | $0.1608000 | $0.1906000 | $0.1421000 |
2021-01-11 | $0.1608000 | $0.1487000 | $0.1526000 | $0.1143000 |
2021-01-12 | $0.1487000 | $0.1427000 | $0.1427000 | $0.1427000 |
2021-01-13 | $0.1427000 | $0.1566000 | $0.1566000 | $0.1566000 |
2021-01-14 | $0.1566000 | $0.1237000 | $0.1641000 | $0.1237000 |
2021-01-15 | $0.1237000 | $0.1530000 | $0.1530000 | $0.1163000 |
2021-01-16 | $0.1530000 | $0.1463000 | $0.1499000 | $0.1463000 |
2021-01-17 | $0.1463000 | $0.1613000 | $0.1613000 | $0.1455000 |
2021-01-18 | $0.1613000 | $0.1480000 | $0.1699000 | $0.1480000 |
2021-01-19 | $0.1480000 | $0.1509000 | $0.1509000 | $0.1452000 |
2021-01-20 | $0.1509000 | $0.1555000 | $0.1555000 | $0.1491000 |
2021-01-21 | $0.1555000 | $0.1255000 | $0.1434000 | $0.1255000 |
2021-01-22 | $0.1255000 | $0.1541000 | $0.1664000 | $0.1343000 |
2021-01-23 | $0.1541000 | $0.1499000 | $0.1499000 | $0.1499000 |
2021-01-24 | $0.1499000 | $0.1427000 | $0.1508000 | $0.1427000 |
2021-01-25 | $0.1427000 | $0.1427000 | $0.1478000 | $0.1427000 |
2021-01-26 | $0.1427000 | $0.1444000 | $0.1444000 | $0.1437000 |
2021-01-27 | $0.1444000 | $0.1552000 | $0.1552000 | $0.1351000 |
2021-01-28 | $0.1552000 | $0.1438000 | $0.1706000 | $0.1438000 |
2021-01-29 | $0.1438000 | $0.1380000 | $0.1514000 | $0.1380000 |
2021-01-30 | $0.1380000 | $0.1383000 | $0.1383000 | $0.1383000 |
2021-01-31 | $0.1383000 | $0.1465000 | $0.1624000 | $0.1336000 |
2021-02-01 | $0.1465000 | $0.1442000 | $0.1637000 | $0.1402000 |
2021-02-02 | $0.1442000 | $0.1499000 | $0.1631000 | $0.1478000 |
2021-02-03 | $0.1499000 | $0.1616000 | $0.1616000 | $0.1522000 |
2021-02-04 | $0.1616000 | $0.1509000 | $0.1587000 | $0.1502000 |
2021-02-05 | $0.1509000 | $0.1628000 | $0.1743000 | $0.1559000 |
2021-02-06 | $0.1628000 | $0.1630000 | $0.1787000 | $0.1543000 |
2021-02-07 | $0.1630000 | $0.1609000 | $0.1613000 | $0.1535000 |
2021-02-08 | $0.1609000 | $0.1676000 | $0.1927000 | $0.1537000 |
2021-02-09 | $0.1676000 | $0.1619000 | $0.1679000 | $0.1549000 |
2021-02-10 | $0.1619000 | $0.1601000 | $0.1682000 | $0.1561000 |
2021-02-11 | $0.1601000 | $0.1719000 | $0.1920000 | $0.1671000 |
2021-02-12 | $0.1719000 | $0.1784000 | $0.1874000 | $0.1523000 |
2021-02-13 | $0.1784000 | $0.1960000 | $0.2172000 | $0.1776000 |
2021-02-14 | $0.1960000 | $0.2009000 | $0.2233000 | $0.1829000 |
2021-02-15 | $0.2009000 | $0.1778000 | $0.1980000 | $0.1649000 |
2021-02-16 | $0.1778000 | $0.1874000 | $0.2017000 | $0.1776000 |
2021-02-17 | $0.1874000 | $0.2879000 | $0.4506000 | $0.1987000 |
2021-02-18 | $0.2879000 | $0.3689000 | $0.7579000 | $0.2590000 |
2021-02-19 | $0.3689000 | $0.3267000 | $0.4346000 | $0.3239000 |
2021-02-20 | $0.3267000 | $0.3393000 | $0.4058000 | $0.3242000 |
2021-02-21 | $0.3393000 | $0.3488000 | $0.3983000 | $0.3333000 |
2021-02-22 | $0.3488000 | $0.3079000 | $0.3642000 | $0.2966000 |
2021-02-23 | $0.3079000 | $0.2592000 | $0.3125000 | $0.2049000 |
2021-02-24 | $0.2592000 | $0.2646000 | $0.2845000 | $0.2477000 |
2021-02-25 | $0.2646000 | $0.2773000 | $0.3244000 | $0.2505000 |
2021-02-26 | $0.2773000 | $0.2969000 | $0.3002000 | $0.2668000 |
2021-02-27 | $0.2969000 | $0.3123000 | $0.3353000 | $0.2818000 |
2021-02-28 | $0.3123000 | $0.2716000 | $0.3060000 | $0.2716000 |
2021-03-01 | $0.2716000 | $0.3028000 | $0.3440000 | $0.2978000 |
2021-03-02 | $0.3028000 | $0.2963000 | $0.2963000 | $0.2852000 |
2021-03-03 | $0.2963000 | $0.3623000 | $0.3905000 | $0.3079000 |
2021-03-04 | $0.3623000 | $0.3956000 | $0.4329000 | $0.3298000 |
2021-03-05 | $0.3956000 | $0.5175000 | $0.8170000 | $0.3990000 |
2021-03-06 | $0.5175000 | $0.4880000 | $0.5564000 | $0.4752000 |
2021-03-07 | $0.4880000 | $0.5071000 | $0.5198000 | $0.4857000 |
2021-03-08 | $0.5071000 | $0.5476000 | $0.5702000 | $0.5005000 |
2021-03-09 | $0.5476000 | $0.5691000 | $0.6976000 | $0.5498000 |
2021-03-10 | $0.5691000 | $0.5902000 | $0.6070000 | $0.5148000 |
2021-03-11 | $0.5902000 | $0.6232000 | $0.7400000 | $0.5665000 |
2021-03-12 | $0.6232000 | $0.6579000 | $0.7083000 | $0.6029000 |
2021-03-13 | $0.6579000 | $0.6595000 | $0.7788000 | $0.6210000 |
2021-03-14 | $0.6595000 | $0.6643000 | $0.7481000 | $0.6095000 |
2021-03-15 | $0.6643000 | $0.7843000 | $0.8294000 | $0.6140000 |
2021-03-16 | $0.7843000 | $0.8510000 | $0.9763000 | $0.6711000 |
2021-03-17 | $0.8510000 | $0.8141000 | $0.9001000 | $0.6504000 |
2021-03-18 | $0.8141000 | $0.7834000 | $0.8652000 | $0.6796000 |
2021-03-19 | $0.7834000 | $0.8697000 | $0.8814000 | $0.7832000 |
2021-03-20 | $0.8697000 | $0.7704000 | $0.9941000 | $0.7553000 |
2021-03-21 | $0.7704000 | $0.8360000 | $0.8715000 | $0.7608000 |
2021-03-22 | $0.8360000 | $1.31 | $1.48 | $0.7600000 |
2021-03-23 | $1.31 | $1.39 | $1.60 | $1.07 |
2021-03-24 | $1.39 | $1.25 | $1.57 | $1.21 |
2021-03-25 | $1.25 | $1.22 | $1.32 | $1.14 |
2021-03-26 | $1.22 | $1.33 | $1.43 | $1.27 |
2021-03-27 | $1.33 | $1.35 | $1.40 | $1.29 |
2021-03-28 | $1.35 | $1.37 | $1.41 | $1.27 |
2021-03-29 | $1.37 | $1.43 | $1.51 | $1.38 |
2021-03-30 | $1.43 | $1.71 | $1.98 | $1.46 |
2021-03-31 | $1.71 | $1.98 | $2.19 | $1.57 |
2021-04-01 | $1.98 | $2.47 | $2.64 | $1.98 |
2021-04-02 | $2.47 | $3.12 | $4.11 | $2.32 |
2021-04-03 | $3.12 | $3.23 | $3.90 | $2.66 |
2021-04-04 | $3.23 | $3.43 | $3.77 | $3.06 |
2021-04-05 | $3.43 | $2.77 | $3.49 | $2.55 |
2021-04-06 | $2.77 | $2.62 | $2.96 | $2.25 |
2021-04-07 | $2.62 | $2.05 | $2.52 | $1.35 |
2021-04-08 | $2.05 | $2.64 | $2.65 | $2.05 |
2021-04-24 | $1.55 | $1.40 | $1.55 | $1.34 |
2021-04-25 | $1.40 | $1.61 | $1.75 | $1.36 |
2021-04-26 | $1.61 | $2.02 | $2.04 | $1.71 |
2021-04-27 | $2.02 | $2.16 | $2.16 | $1.93 |
2021-04-28 | $2.16 | $1.95 | $2.16 | $1.82 |
2021-04-29 | $1.95 | $1.86 | $1.96 | $1.78 |
2021-04-30 | $1.86 | $1.92 | $2.14 | $1.89 |
2021-05-01 | $1.92 | $1.88 | $1.93 | $1.81 |
2021-05-02 | $1.88 | $1.88 | $1.91 | $1.19 |
2021-05-03 | $1.88 | $1.88 | $1.95 | $1.82 |
2021-05-04 | $1.88 | $1.63 | $1.76 | $1.58 |
2021-05-05 | $1.63 | $1.64 | $1.64 | $1.62 |
2021-05-06 | $1.78 | $1.75 | $1.88 | $1.62 |
2021-05-07 | $1.75 | $1.76 | $1.94 | $1.64 |
2021-05-08 | $1.76 | $1.76 | $1.82 | $1.71 |
2021-05-09 | $1.76 | $1.79 | $1.95 | $1.67 |
2021-05-10 | $1.79 | $1.59 | $1.72 | $1.58 |
2021-05-11 | $1.59 | $1.68 | $1.75 | $1.61 |
2021-05-12 | $1.68 | $1.43 | $1.69 | $1.40 |
2021-05-13 | $1.43 | $1.47 | $1.54 | $1.40 |
2021-05-14 | $1.47 | $1.59 | $1.69 | $1.48 |
2021-05-15 | $1.59 | $1.45 | $1.54 | $1.41 |
2021-05-16 | $1.45 | $1.44 | $1.52 | $1.41 |
2021-05-17 | $1.44 | $1.33 | $1.35 | $1.25 |
2021-05-18 | $1.33 | $1.39 | $1.47 | $1.31 |
2021-05-19 | $1.39 | $1.10 | $1.27 | $0.9366000 |
2021-05-20 | $1.10 | $1.38 | $1.38 | $1.09 |
2021-05-21 | $1.38 | $1.40 | $1.45 | $1.25 |
2021-05-22 | $1.40 | $1.43 | $1.59 | $1.29 |
2021-05-23 | $1.43 | $1.20 | $1.32 | $1.07 |
2021-05-24 | $1.20 | $1.36 | $1.41 | $1.10 |
2021-05-25 | $1.36 | $1.45 | $1.63 | $1.25 |
2021-05-26 | $1.45 | $1.77 | $1.91 | $1.36 |
2021-05-27 | $1.77 | $1.57 | $1.73 | $1.49 |
2021-05-28 | $1.57 | $1.33 | $1.51 | $1.29 |
2021-05-29 | $1.33 | $1.25 | $1.33 | $1.23 |
2021-05-30 | $1.25 | $1.32 | $1.41 | $1.28 |
2021-05-31 | $1.32 | $1.32 | $1.38 | $1.30 |
2021-06-01 | $1.35 | $1.35 | $1.39 | $1.32 |
2021-06-02 | $1.35 | $1.41 | $1.41 | $1.35 |
2021-06-03 | $1.41 | $1.45 | $1.47 | $1.38 |
2021-06-04 | $1.45 | $1.33 | $1.38 | $1.30 |
2021-06-05 | $1.33 | $1.29 | $1.33 | $1.29 |
2021-06-06 | $1.29 | $1.33 | $1.37 | $1.29 |
2021-06-07 | $1.33 | $1.23 | $1.30 | $1.18 |
2021-06-08 | $1.23 | $1.15 | $1.22 | $1.10 |
2021-06-09 | $1.15 | $1.23 | $1.54 | $1.22 |
2021-06-10 | $1.23 | $1.20 | $1.27 | $1.17 |
2021-06-11 | $1.20 | $1.07 | $1.29 | $1.06 |
2021-06-12 | $1.07 | $0.9351000 | $1.04 | $0.8477000 |
2021-06-13 | $0.9351000 | $0.9395000 | $1.04 | $0.9072000 |
2021-06-14 | $0.9395000 | $1.01 | $1.08 | $0.9443000 |
2021-06-15 | $1.01 | $1.03 | $1.07 | $0.9888000 |
2021-06-16 | $1.03 | $0.9625000 | $1.01 | $0.9214000 |
2021-06-17 | $0.9625000 | $0.9273000 | $1.08 | $0.9045000 |
2021-06-18 | $0.9273000 | $0.8592000 | $0.8725000 | $0.8241000 |
2021-06-19 | $0.8592000 | $0.8673000 | $0.8929000 | $0.8509000 |
2021-06-20 | $0.8673000 | $0.8431000 | $0.8694000 | $0.7751000 |
2021-06-21 | $0.8431000 | $0.5764000 | $0.7495000 | $0.5406000 |
2021-06-22 | $0.5764000 | $0.5216000 | $0.6039000 | $0.4851000 |
2021-06-23 | $0.5216000 | $0.5631000 | $0.5634000 | $0.5365000 |
2021-06-24 | $0.5631000 | $0.6448000 | $0.7554000 | $0.5793000 |
2021-06-25 | $0.6448000 | $0.5753000 | $0.5984000 | $0.5608000 |
2021-06-26 | $0.5753000 | $0.5951000 | $0.6184000 | $0.5741000 |
2021-06-27 | $0.5951000 | $0.6155000 | $0.6394000 | $0.5891000 |
2021-06-28 | $0.6155000 | $0.7553000 | $0.8087000 | $0.5970000 |
2021-06-29 | $0.7553000 | $0.7974000 | $0.9011000 | $0.6904000 |
2021-06-30 | $0.7974000 | $0.7807000 | $0.8407000 | $0.7288000 |
2021-07-01 | $0.7807000 | $0.8480000 | $0.8484000 | $0.7482000 |
2021-07-02 | $0.8466000 | $0.8255000 | $0.8532000 | $0.7839000 |
2021-07-03 | $0.8255000 | $0.8300000 | $0.8757000 | $0.8182000 |
2021-07-04 | $0.8300000 | $0.8515000 | $0.8649000 | $0.8377000 |
2021-07-05 | $0.8508000 | $0.9046000 | $0.9046000 | $0.8126000 |
2021-07-06 | $0.9046000 | $0.8981000 | $1.03 | $0.8707000 |
2021-07-07 | $0.8981000 | $1.04 | $1.07 | $0.8741000 |
2021-07-08 | $1.04 | $0.8915000 | $1.05 | $0.8876000 |
2021-07-09 | $0.8915000 | $0.8948000 | $0.9168000 | $0.8546000 |
2021-07-10 | $0.8948000 | $0.8593000 | $0.9039000 | $0.8593000 |
2021-07-11 | $0.8590000 | $0.9062000 | $0.9169000 | $0.8538000 |
2021-07-12 | $0.9062000 | $0.9569000 | $0.9867000 | $0.8659000 |
2021-07-13 | $0.9569000 | $0.9039000 | $0.9468000 | $0.8708000 |
2021-07-14 | $0.9039000 | $0.8665000 | $0.9052000 | $0.8455000 |
2021-07-15 | $0.8674000 | $1.30 | $1.33 | $0.8225000 |
2021-07-16 | $1.30 | $1.13 | $1.39 | $1.13 |
2021-07-17 | $1.13 | $1.00 | $1.14 | $0.9483000 |
2021-07-18 | $1.00 | $0.9637000 | $1.06 | $0.9637000 |
2021-07-19 | $0.9637000 | $0.8844000 | $0.9618000 | $0.8647000 |
2021-07-20 | $0.8844000 | $0.7896000 | $0.8542000 | $0.7598000 |
2021-07-21 | $0.7896000 | $0.8787000 | $0.8938000 | $0.8343000 |
2021-07-22 | $0.8787000 | $0.8857000 | $0.8915000 | $0.8601000 |
2021-07-23 | $0.8857000 | $0.9731000 | $1.04 | $0.9055000 |
2021-07-24 | $0.9731000 | $0.9736000 | $1.03 | $0.9712000 |
2021-07-25 | $0.9736000 | $0.9748000 | $1.01 | $0.9631000 |
2021-07-26 | $0.9748000 | $0.9709000 | $1.03 | $0.9206000 |
2021-07-27 | $0.9709000 | $1.01 | $1.10 | $1.01 |
2021-07-28 | $1.01 | $0.9859000 | $1.03 | $0.9583000 |
2021-07-29 | $0.9859000 | $1.06 | $1.06 | $0.9860000 |
2021-07-30 | $1.06 | $1.08 | $1.18 | $1.06 |
2021-07-31 | $1.08 | $1.08 | $1.08 | $1.05 |
2021-08-01 | $1.08 | $1.03 | $1.07 | $1.01 |
2021-08-02 | $1.03 | $1.02 | $1.02 | $0.9829000 |
2021-08-03 | $1.02 | $1.03 | $1.03 | $0.9811000 |
2021-08-04 | $1.03 | $1.03 | $1.07 | $1.01 |
2021-08-05 | $1.03 | $1.04 | $1.08 | $1.03 |
2021-08-06 | $1.04 | $1.13 | $1.27 | $1.09 |
2021-08-07 | $1.13 | $1.17 | $1.25 | $1.17 |
2021-08-08 | $1.17 | $1.10 | $1.15 | $1.10 |
2021-08-09 | $1.10 | $1.12 | $1.17 | $1.12 |
2021-08-10 | $1.12 | $1.13 | $1.17 | $1.10 |
2021-08-11 | $1.13 | $1.18 | $1.18 | $1.12 |
2021-08-12 | $1.15 | $1.10 | $1.12 | $1.09 |
2021-08-13 | $1.10 | $1.17 | $1.21 | $1.16 |
2021-08-14 | $1.17 | $1.19 | $1.22 | $1.13 |
2021-08-15 | $1.19 | $1.27 | $1.37 | $1.13 |
2021-08-16 | $1.27 | $1.23 | $1.24 | $1.16 |
2021-08-17 | $1.23 | $1.13 | $1.20 | $1.13 |
2021-08-18 | $1.13 | $1.10 | $1.14 | $1.05 |
2021-08-19 | $1.10 | $1.13 | $1.15 | $1.11 |
2021-08-20 | $1.13 | $1.17 | $1.21 | $1.17 |
2021-08-21 | $1.17 | $1.16 | $1.17 | $1.16 |
2021-08-22 | $1.16 | $1.16 | $1.20 | $1.16 |
2021-08-23 | $1.16 | $1.26 | $1.28 | $1.16 |
2021-08-24 | $1.26 | $1.20 | $1.31 | $1.14 |
2021-08-25 | $1.20 | $1.24 | $1.32 | $1.15 |
2021-08-26 | $1.24 | $1.12 | $1.18 | $1.12 |
2021-08-27 | $1.12 | $1.16 | $1.17 | $1.09 |
2021-08-28 | $1.16 | $1.16 | $1.21 | $1.12 |
2021-08-29 | $1.16 | $1.16 | $1.16 | $1.11 |
2021-08-30 | $1.16 | $1.11 | $1.12 | $1.07 |
2021-08-31 | $1.11 | $1.12 | $1.14 | $1.09 |
2021-09-01 | $1.12 | $1.21 | $1.34 | $1.14 |
2021-09-02 | $1.21 | $1.19 | $1.33 | $1.17 |
2021-09-03 | $1.19 | $1.29 | $1.33 | $1.21 |
2021-09-04 | $1.29 | $1.38 | $1.43 | $1.25 |
2021-09-05 | $1.38 | $1.37 | $1.71 | $1.35 |
2021-09-06 | $1.37 | $1.40 | $1.48 | $1.39 |
2021-09-07 | $1.40 | $1.16 | $1.30 | $1.09 |
2021-09-08 | $1.16 | $1.18 | $1.19 | $1.10 |
2021-09-09 | $1.18 | $1.18 | $1.26 | $1.16 |
2021-09-10 | $1.18 | $1.10 | $1.16 | $1.07 |
2021-09-11 | $1.10 | $1.15 | $1.27 | $1.10 |
2021-09-12 | $1.15 | $1.16 | $1.26 | $1.15 |
2021-09-18 | $1.17 | $1.19 | $1.20 | $1.17 |
2021-09-19 | $1.19 | $1.13 | $1.16 | $1.13 |
2021-09-20 | $1.13 | $0.9481000 | $1.04 | $0.9421000 |
2021-09-21 | $0.9469000 | $0.8728000 | $0.9213000 | $0.8622000 |
2021-09-22 | $0.8728000 | $0.9809000 | $1.00 | $0.9151000 |
2021-09-23 | $0.9809000 | $1.02 | $1.07 | $1.00 |
2021-09-24 | $1.02 | $1.03 | $1.09 | $0.9007000 |
2021-09-25 | $1.03 | $1.01 | $1.03 | $0.9356000 |
2021-09-26 | $1.01 | $0.9863000 | $1.02 | $0.9699000 |
2021-09-27 | $0.9863000 | $0.9509000 | $0.9631000 | $0.9142000 |
2021-09-28 | $0.9509000 | $0.8663000 | $0.9254000 | $0.8663000 |
2021-09-29 | $0.8663000 | $0.9143000 | $0.9828000 | $0.8769000 |
2021-09-30 | $0.9139000 | $0.9572000 | $0.9827000 | $0.9423000 |
2021-10-01 | $0.9572000 | $1.01 | $1.05 | $1.00 |
2021-10-02 | $1.01 | $1.02 | $1.04 | $1.00 |
2021-10-03 | $1.02 | $1.02 | $1.04 | $1.01 |
2021-10-04 | $1.02 | $0.9855000 | $1.04 | $0.9855000 |
2021-10-05 | $0.9855000 | $1.08 | $1.14 | $1.03 |
2021-10-06 | $1.08 | $1.11 | $1.22 | $1.08 |
2021-10-07 | $1.11 | $1.15 | $1.18 | $1.07 |
2021-10-08 | $1.15 | $1.24 | $1.24 | $1.13 |
2021-10-09 | $1.24 | $1.16 | $1.35 | $1.10 |
2021-10-10 | $1.16 | $1.16 | $1.25 | $1.14 |
2021-10-11 | $1.16 | $1.12 | $1.23 | $1.12 |
2021-10-12 | $1.12 | $1.05 | $1.09 | $0.9718000 |
2021-10-13 | $1.05 | $1.10 | $1.13 | $1.07 |
2021-10-14 | $1.10 | $1.22 | $1.31 | $1.10 |
2021-10-15 | $1.22 | $1.10 | $1.32 | $1.10 |
2021-10-16 | $1.10 | $1.08 | $1.10 | $1.06 |
2021-10-17 | $1.08 | $1.06 | $1.09 | $1.06 |
2021-10-18 | $1.06 | $1.05 | $1.07 | $1.03 |
2021-10-19 | $1.05 | $1.12 | $1.12 | $1.07 |
2021-10-20 | $1.12 | $1.18 | $1.25 | $1.11 |
2021-10-21 | $1.18 | $1.08 | $1.11 | $1.06 |
2021-10-22 | $1.08 | $1.12 | $1.13 | $1.05 |
2021-10-23 | $1.12 | $1.11 | $1.14 | $1.11 |
2021-10-24 | $1.11 | $1.11 | $1.12 | $1.10 |
2021-10-25 | $1.11 | $1.12 | $1.15 | $1.09 |
2021-10-26 | $1.12 | $1.10 | $1.10 | $1.05 |
2021-10-27 | $1.10 | $0.9968000 | $1.07 | $0.9471000 |
2021-10-28 | $0.9968000 | $1.05 | $1.10 | $1.03 |
2021-10-29 | $1.05 | $1.09 | $1.11 | $1.08 |
2021-10-30 | $1.09 | $1.15 | $1.22 | $1.08 |
2021-10-31 | $1.15 | $1.20 | $1.23 | $1.10 |
2021-11-01 | $1.20 | $1.19 | $1.20 | $1.14 |
2021-11-02 | $1.19 | $1.19 | $1.19 | $1.19 |
2021-11-03 | $1.34 | $1.38 | $1.67 | $1.34 |
2021-11-04 | $1.38 | $1.27 | $1.47 | $1.26 |
2021-11-05 | $1.27 | $1.21 | $1.26 | $1.19 |
2021-11-06 | $1.21 | $1.24 | $1.25 | $1.22 |
2021-11-07 | $1.24 | $1.24 | $1.29 | $1.24 |
2021-11-08 | $1.24 | $1.22 | $1.32 | $1.20 |
2021-11-09 | $1.22 | $1.17 | $1.22 | $1.17 |
2021-11-10 | $1.17 | $1.12 | $1.16 | $1.10 |
2021-11-11 | $1.12 | $1.15 | $1.15 | $1.10 |
2021-11-12 | $1.15 | $1.15 | $1.15 | $1.10 |
2021-11-13 | $1.15 | $1.18 | $1.18 | $1.13 |
2021-11-14 | $1.18 | $1.23 | $1.25 | $1.16 |
2021-11-15 | $1.23 | $1.24 | $1.24 | $1.14 |
2021-11-16 | $1.24 | $1.31 | $1.32 | $1.13 |
2021-11-17 | $1.31 | $1.45 | $1.56 | $1.24 |
2021-11-18 | $1.45 | $1.21 | $1.44 | $1.15 |
2021-11-19 | $1.21 | $1.26 | $1.27 | $1.19 |
2021-11-20 | $1.26 | $1.32 | $1.37 | $1.28 |
2021-11-21 | $1.32 | $1.28 | $1.31 | $1.26 |
2021-11-22 | $1.28 | $1.29 | $1.33 | $1.21 |
2021-11-23 | $1.29 | $1.30 | $1.34 | $1.28 |
2021-11-24 | $1.30 | $1.42 | $1.45 | $1.30 |
2021-11-25 | $1.42 | $1.66 | $1.77 | $1.42 |
2021-11-26 | $1.66 | $1.40 | $1.60 | $1.33 |
2021-11-27 | $1.40 | $1.50 | $1.60 | $1.40 |
2021-11-28 | $1.50 | $1.49 | $1.56 | $1.45 |
2021-11-29 | $1.49 | $1.49 | $1.63 | $1.44 |
2021-11-30 | $1.49 | $1.49 | $1.49 | $1.49 |
Paio | Scambio |
---|---|
MLK/KRW | bithumb |
MLK/KRW | coinone |
MLK/BTC | kucoin |
MLK/USDT | kucoin |
MLK/BTC | upbit |
MLK/KRW | upbit |
Mil.k Coin is a cryptocurrency that functions as the currency of the MiL.k platform and is the medium that integrates Brand Tokens of the aligned service companies. On the platform, Brand Token is like a product, and Mil.k Coin is the currency to purchase it.
There are several ways to acquire Mil.k Coin. First, it can be earned when a user sells his/her Brand Token (On the platform app) that he/she has earned by using its relevant service. Second, it can be purchased at the external crypto exchange. Lastly, it can be individually transferred between users.
Sorry, detailed technology about MiL.k is not currently available
Sorry, detailed features about MiL.k is not currently available