Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2019-06-07 | $0.006575 | $0.006965 | $0.007139 | $0.006578 |
2019-06-08 | $0.006965 | $0.006941 | $0.006975 | $0.006755 |
2019-06-09 | $0.006941 | $0.006501 | $0.006711 | $0.006151 |
2019-06-10 | $0.006501 | $0.006365 | $0.007151 | $0.006343 |
2019-06-11 | $0.006365 | $0.006529 | $0.006590 | $0.006129 |
2019-06-12 | $0.006529 | $0.007073 | $0.007668 | $0.006913 |
2019-06-13 | $0.007073 | $0.006885 | $0.006895 | $0.006449 |
2019-06-14 | $0.006885 | $0.007024 | $0.007913 | $0.006599 |
2019-06-15 | $0.007024 | $0.006881 | $0.007377 | $0.006779 |
2019-06-16 | $0.006881 | $0.006716 | $0.007132 | $0.006276 |
2019-06-17 | $0.006716 | $0.006621 | $0.007075 | $0.006495 |
2019-06-18 | $0.006621 | $0.006674 | $0.006912 | $0.006393 |
2019-06-19 | $0.006674 | $0.006908 | $0.007282 | $0.006728 |
2019-06-20 | $0.006908 | $0.006680 | $0.007235 | $0.006680 |
2019-06-21 | $0.006680 | $0.006631 | $0.007265 | $0.006329 |
2019-06-22 | $0.006631 | $0.006498 | $0.006931 | $0.006201 |
2019-06-23 | $0.006498 | $0.006347 | $0.006925 | $0.006141 |
2019-06-24 | $0.006347 | $0.006053 | $0.006564 | $0.005468 |
2019-06-25 | $0.006053 | $0.005615 | $0.006289 | $0.0049630 |
2019-06-26 | $0.005615 | $0.005056 | $0.005968 | $0.0049900 |
2019-06-27 | $0.005056 | $0.0049840 | $0.005734 | $0.0042730 |
2019-06-28 | $0.0049840 | $0.005420 | $0.005547 | $0.0048510 |
2019-06-29 | $0.005420 | $0.005645 | $0.006153 | $0.005252 |
2019-06-30 | $0.005645 | $0.005556 | $0.005771 | $0.005144 |
2019-07-01 | $0.005556 | $0.005875 | $0.006045 | $0.005295 |
2019-07-02 | $0.005875 | $0.005561 | $0.006124 | $0.005538 |
2019-07-03 | $0.005561 | $0.005524 | $0.005929 | $0.005509 |
2019-07-04 | $0.005524 | $0.005127 | $0.005291 | $0.0046090 |
2019-07-05 | $0.005127 | $0.005145 | $0.005315 | $0.005081 |
2019-07-06 | $0.005145 | $0.0048930 | $0.005210 | $0.0047340 |
2019-07-07 | $0.0048930 | $0.005120 | $0.005356 | $0.005019 |
2019-07-08 | $0.005120 | $0.005599 | $0.005888 | $0.005201 |
2019-07-09 | $0.005599 | $0.005973 | $0.006149 | $0.005296 |
2019-07-10 | $0.005973 | $0.005781 | $0.005833 | $0.005461 |
2019-07-11 | $0.005781 | $0.005355 | $0.005640 | $0.0048880 |
2019-07-12 | $0.005355 | $0.005715 | $0.005841 | $0.005326 |
2019-07-13 | $0.005715 | $0.005540 | $0.005858 | $0.005416 |
2019-07-14 | $0.005540 | $0.0049910 | $0.005145 | $0.0044850 |
2019-07-15 | $0.0049910 | $0.005407 | $0.005562 | $0.0049370 |
2019-07-16 | $0.005407 | $0.0049600 | $0.005162 | $0.0044790 |
2019-07-17 | $0.0049600 | $0.005502 | $0.005694 | $0.005251 |
2019-07-18 | $0.005502 | $0.005677 | $0.005994 | $0.005331 |
2019-07-19 | $0.005677 | $0.005545 | $0.005645 | $0.005138 |
2019-07-20 | $0.005545 | $0.005743 | $0.005766 | $0.005432 |
2019-07-21 | $0.005743 | $0.005626 | $0.005962 | $0.005520 |
2019-07-22 | $0.005626 | $0.005352 | $0.005463 | $0.005287 |
2019-07-23 | $0.005352 | $0.005719 | $0.006646 | $0.005199 |
2019-07-24 | $0.005719 | $0.005681 | $0.006209 | $0.005611 |
2019-07-25 | $0.005681 | $0.007133 | $0.007241 | $0.005512 |
2019-07-26 | $0.007133 | $0.006912 | $0.007360 | $0.006362 |
2019-07-27 | $0.006912 | $0.007551 | $0.007657 | $0.006532 |
2019-07-28 | $0.007551 | $0.007984 | $0.008414 | $0.007390 |
2019-07-29 | $0.007984 | $0.008087 | $0.009839 | $0.007771 |
2019-07-30 | $0.008087 | $0.008086 | $0.008689 | $0.007822 |
2019-07-31 | $0.008086 | $0.008761 | $0.008901 | $0.008306 |
2019-08-01 | $0.008761 | $0.008905 | $0.009009 | $0.008442 |
2019-08-02 | $0.008905 | $0.009272 | $0.0100100 | $0.008780 |
2019-08-03 | $0.009272 | $0.008608 | $0.0099910 | $0.008403 |
2019-08-04 | $0.008608 | $0.008750 | $0.008777 | $0.007576 |
2019-08-05 | $0.008750 | $0.008931 | $0.009290 | $0.008640 |
2019-08-06 | $0.008931 | $0.008518 | $0.008805 | $0.007686 |
2019-08-07 | $0.008518 | $0.008658 | $0.008823 | $0.008393 |
2019-08-08 | $0.008658 | $0.008361 | $0.009732 | $0.007741 |
2019-08-09 | $0.008361 | $0.008930 | $0.009471 | $0.007956 |
2019-08-10 | $0.008930 | $0.008545 | $0.008772 | $0.008133 |
2019-08-11 | $0.008545 | $0.008796 | $0.009166 | $0.008757 |
2019-08-12 | $0.008796 | $0.008405 | $0.009205 | $0.008282 |
2019-08-13 | $0.008405 | $0.008046 | $0.008422 | $0.007848 |
2019-08-14 | $0.008046 | $0.007066 | $0.007223 | $0.006294 |
2019-08-15 | $0.007066 | $0.007294 | $0.007496 | $0.006937 |
2019-08-16 | $0.007294 | $0.006708 | $0.007680 | $0.006573 |
2019-08-17 | $0.006708 | $0.006052 | $0.006787 | $0.005985 |
2019-08-18 | $0.006052 | $0.006081 | $0.006484 | $0.005981 |
2019-08-19 | $0.006081 | $0.006690 | $0.008866 | $0.006261 |
2019-08-20 | $0.006690 | $0.006647 | $0.007744 | $0.006409 |
2019-08-21 | $0.006647 | $0.006665 | $0.007317 | $0.006140 |
2019-08-22 | $0.006665 | $0.006607 | $0.007248 | $0.006483 |
2019-08-23 | $0.006607 | $0.006378 | $0.006873 | $0.006166 |
2019-08-24 | $0.006378 | $0.005981 | $0.006546 | $0.005860 |
2019-08-25 | $0.005981 | $0.005916 | $0.005971 | $0.005638 |
2019-08-26 | $0.005916 | $0.006345 | $0.006457 | $0.005891 |
2019-08-27 | $0.006345 | $0.005875 | $0.006304 | $0.005812 |
2019-08-28 | $0.005875 | $0.005095 | $0.005753 | $0.0048620 |
2019-08-29 | $0.005095 | $0.005207 | $0.005270 | $0.0049740 |
2019-08-30 | $0.005207 | $0.005285 | $0.005307 | $0.005177 |
2019-08-31 | $0.005285 | $0.005407 | $0.005459 | $0.005326 |
2019-09-01 | $0.005407 | $0.005513 | $0.005597 | $0.005283 |
2019-09-02 | $0.005513 | $0.005311 | $0.005810 | $0.005079 |
2019-09-03 | $0.005311 | $0.005420 | $0.005501 | $0.005118 |
2019-09-04 | $0.005420 | $0.005091 | $0.005312 | $0.0049390 |
2019-09-05 | $0.005091 | $0.0047970 | $0.005181 | $0.0047360 |
2019-09-06 | $0.0047970 | $0.0045330 | $0.0048100 | $0.0045080 |
2019-09-07 | $0.0045330 | $0.0045130 | $0.0048290 | $0.0044990 |
2019-09-08 | $0.0045130 | $0.0043660 | $0.0045980 | $0.0039990 |
2019-09-09 | $0.0043660 | $0.0041990 | $0.0048500 | $0.0039780 |
2019-09-10 | $0.0041990 | $0.0039060 | $0.0042030 | $0.0036060 |
2019-09-11 | $0.0039060 | $0.0038300 | $0.0039480 | $0.0037910 |
2019-09-12 | $0.0038300 | $0.0038210 | $0.0040100 | $0.0036420 |
2019-09-13 | $0.0038210 | $0.0036970 | $0.0040800 | $0.0036310 |
2019-09-14 | $0.0036970 | $0.0033300 | $0.0039670 | $0.0033300 |
2019-09-15 | $0.0033300 | $0.0033250 | $0.0039430 | $0.0032210 |
2019-09-16 | $0.0033250 | $0.0030210 | $0.0045010 | $0.0029910 |
2019-09-17 | $0.0030210 | $0.0032330 | $0.0036780 | $0.0030120 |
2019-09-18 | $0.0032330 | $0.0034330 | $0.0040820 | $0.0029680 |
2019-09-19 | $0.0034330 | $0.0032820 | $0.0039780 | $0.0032050 |
2019-09-20 | $0.0032820 | $0.0032740 | $0.0038130 | $0.0032410 |
2019-09-21 | $0.0032740 | $0.0032540 | $0.0032780 | $0.0031210 |
2019-09-22 | $0.0032540 | $0.0031450 | $0.0035890 | $0.0031450 |
2019-09-23 | $0.0031450 | $0.0030970 | $0.0031170 | $0.0029160 |
2019-09-24 | $0.0030970 | $0.0025590 | $0.0028280 | $0.0023790 |
2019-09-25 | $0.0025590 | $0.0023850 | $0.0026760 | $0.0023300 |
2019-09-26 | $0.0023850 | $0.0024360 | $0.0024360 | $0.0020090 |
2019-09-27 | $0.0024360 | $0.0022780 | $0.0029650 | $0.0022780 |
2019-09-28 | $0.0022780 | $0.0023250 | $0.0024280 | $0.0022410 |
2019-09-29 | $0.0023250 | $0.0022720 | $0.0023090 | $0.0021180 |
2019-09-30 | $0.0022720 | $0.0023810 | $0.0026310 | $0.0022830 |
2019-10-01 | $0.0023810 | $0.0022450 | $0.0023280 | $0.0021590 |
2019-10-02 | $0.0022450 | $0.0021930 | $0.0023050 | $0.0021690 |
2019-10-03 | $0.0021930 | $0.0020740 | $0.0021210 | $0.0017900 |
2019-10-04 | $0.0020740 | $0.0021060 | $0.0021390 | $0.0019630 |
2019-10-05 | $0.0021060 | $0.0021440 | $0.0021440 | $0.0020800 |
2019-10-06 | $0.0021440 | $0.0021690 | $0.0022630 | $0.0020350 |
2019-10-07 | $0.0021690 | $0.0022630 | $0.0026080 | $0.0022180 |
2019-10-08 | $0.0022630 | $0.0023400 | $0.0026260 | $0.0021800 |
2019-10-09 | $0.0023400 | $0.0023210 | $0.0026890 | $0.0020870 |
2019-10-10 | $0.0023210 | $0.0023450 | $0.0023450 | $0.0022450 |
2019-10-11 | $0.0023450 | $0.0022470 | $0.0023830 | $0.0021440 |
2019-10-12 | $0.0022470 | $0.0021470 | $0.0026020 | $0.0021470 |
2019-10-13 | $0.0021470 | $0.0021750 | $0.0021840 | $0.0020790 |
2019-10-14 | $0.0021750 | $0.0019240 | $0.0022420 | $0.0018700 |
2019-10-15 | $0.0019240 | $0.0018400 | $0.0019880 | $0.0018250 |
2019-10-16 | $0.0018400 | $0.0014490 | $0.0018310 | $0.0013980 |
2019-10-17 | $0.0014490 | $0.0015340 | $0.0015730 | $0.0014310 |
2019-10-18 | $0.0015340 | $0.0014040 | $0.0014970 | $0.0012250 |
2019-10-19 | $0.0014040 | $0.0015190 | $0.0015980 | $0.0012930 |
2019-10-20 | $0.0015190 | $0.0016230 | $0.0017580 | $0.0015210 |
2019-10-21 | $0.0016230 | $0.0016940 | $0.0017730 | $0.0015680 |
2019-10-22 | $0.0016940 | $0.0016800 | $0.0018130 | $0.0016440 |
2019-10-23 | $0.0016800 | $0.0013360 | $0.0016320 | $0.0013050 |
2019-10-24 | $0.0013360 | $0.0010650 | $0.0014110 | $0.0010130 |
2019-10-25 | $0.0010650 | $0.0009690 | $0.0012310 | $0.0009420 |
2019-10-26 | $0.0009690 | $0.0008830 | $0.0010470 | $0.0007370 |
2019-10-27 | $0.0008830 | $0.0008090 | $0.0009030 | $0.0007740 |
2019-10-28 | $0.0008090 | $0.0007500 | $0.0008480 | $0.0007280 |
2019-10-29 | $0.0007500 | $0.0008390 | $0.0008390 | $0.0007510 |
2019-10-30 | $0.0008390 | $0.0008830 | $0.0009510 | $0.0007930 |
2019-10-31 | $0.0008830 | $0.0008250 | $0.0008780 | $0.0007870 |
2019-11-01 | $0.0008250 | $0.0008440 | $0.0008640 | $0.0007560 |
2019-11-02 | $0.0008440 | $0.0008020 | $0.0010090 | $0.0007910 |
2019-11-03 | $0.0008020 | $0.0007710 | $0.0008130 | $0.0007530 |
2019-11-04 | $0.0007710 | $0.0007570 | $0.0008020 | $0.0007550 |
2019-11-05 | $0.0007570 | $0.0007600 | $0.0007960 | $0.0007430 |
2019-11-06 | $0.0007600 | $0.0007690 | $0.0007980 | $0.0007300 |
2019-11-07 | $0.0007690 | $0.0007460 | $0.0007740 | $0.0007350 |
2019-11-08 | $0.0007460 | $0.0007580 | $0.0007740 | $0.0007100 |
2019-11-09 | $0.0007580 | $0.0007920 | $0.0008900 | $0.0007090 |
2019-11-10 | $0.0007920 | $0.0008370 | $0.0008610 | $0.0008100 |
2019-11-11 | $0.0008370 | $0.0008230 | $0.0008230 | $0.0007400 |
2019-11-12 | $0.0008230 | $0.0007710 | $0.0008330 | $0.0007330 |
2019-11-13 | $0.0007710 | $0.0007810 | $0.0007990 | $0.0007430 |
2019-11-14 | $0.0007810 | $0.0008030 | $0.0008220 | $0.0007170 |
2019-11-15 | $0.0008030 | $0.0008100 | $0.0008780 | $0.0007670 |
2019-11-16 | $0.0008100 | $0.0008290 | $0.0008560 | $0.0008130 |
2019-11-17 | $0.0008290 | $0.0008160 | $0.0008750 | $0.0007770 |
2019-11-18 | $0.0008160 | $0.0008110 | $0.0008200 | $0.0007680 |
2019-11-19 | $0.0008110 | $0.0007390 | $0.0008020 | $0.0007230 |
2019-11-20 | $0.0007390 | $0.0007560 | $0.0007810 | $0.0006880 |
2019-11-21 | $0.0007560 | $0.0006620 | $0.0007110 | $0.0006460 |
2019-11-22 | $0.0006620 | $0.0006200 | $0.0007500 | $0.0006050 |
2019-11-23 | $0.0006200 | $0.0006370 | $0.0006490 | $0.0006160 |
2019-11-24 | $0.0006370 | $0.0006220 | $0.0006250 | $0.0005700 |
2019-11-25 | $0.0006220 | $0.0005950 | $0.0006480 | $0.0005910 |
2019-11-26 | $0.0005950 | $0.0006250 | $0.0006320 | $0.0006020 |
2019-11-27 | $0.0006250 | $0.0006200 | $0.0006750 | $0.0006140 |
2019-11-28 | $0.0006200 | $0.0006280 | $0.0006670 | $0.0005870 |
2019-11-29 | $0.0006280 | $0.0006060 | $0.0006450 | $0.0005470 |
2019-11-30 | $0.0006060 | $0.0006090 | $0.0006120 | $0.0005800 |
2019-12-01 | $0.0006090 | $0.0005980 | $0.0006600 | $0.0005770 |
2019-12-02 | $0.0005980 | $0.0006390 | $0.0006650 | $0.0005900 |
2019-12-03 | $0.0006390 | $0.0008350 | $0.0009310 | $0.0006250 |
2019-12-04 | $0.0008350 | $0.0008420 | $0.0009650 | $0.0008200 |
2019-12-05 | $0.0008420 | $0.0007980 | $0.0009390 | $0.0007280 |
2019-12-06 | $0.0007980 | $0.0007630 | $0.0008570 | $0.0007480 |
2019-12-07 | $0.0007630 | $0.0007230 | $0.0007570 | $0.0006660 |
2019-12-08 | $0.0007230 | $0.0008730 | $0.0009590 | $0.0007340 |
2019-12-09 | $0.0008730 | $0.0008890 | $0.0009190 | $0.0008150 |
2019-12-10 | $0.0008890 | $0.0008170 | $0.0008780 | $0.0007600 |
2019-12-11 | $0.0008170 | $0.0007370 | $0.0009660 | $0.0006720 |
2019-12-12 | $0.0007370 | $0.0006950 | $0.0009790 | $0.0006890 |
2019-12-13 | $0.0006950 | $0.0006450 | $0.0007250 | $0.0006280 |
2019-12-14 | $0.0006450 | $0.0006370 | $0.0006720 | $0.0006330 |
2019-12-15 | $0.0006370 | $0.0006410 | $0.0006650 | $0.0006380 |
2019-12-16 | $0.0006410 | $0.0005900 | $0.0006200 | $0.0004940 |
2019-12-17 | $0.0005900 | $0.0005700 | $0.0005850 | $0.0005210 |
2019-12-18 | $0.0005700 | $0.0005830 | $0.0006210 | $0.0005720 |
2019-12-19 | $0.0005830 | $0.0006250 | $0.0006490 | $0.0005580 |
2019-12-20 | $0.0006250 | $0.0006440 | $0.0007010 | $0.0006260 |
2019-12-21 | $0.0006440 | $0.0006480 | $0.0006890 | $0.0006380 |
2019-12-22 | $0.0006480 | $0.0006140 | $0.0006770 | $0.0006030 |
2019-12-23 | $0.0006140 | $0.0006080 | $0.0006430 | $0.0005760 |
2019-12-24 | $0.0006080 | $0.0005950 | $0.0006240 | $0.0005940 |
2019-12-25 | $0.0005950 | $0.0006180 | $0.0006290 | $0.0005820 |
2019-12-26 | $0.0006180 | $0.0006220 | $0.0006540 | $0.0006140 |
2019-12-27 | $0.0006220 | $0.0006260 | $0.0006290 | $0.0006160 |
2019-12-28 | $0.0006260 | $0.0006030 | $0.0006350 | $0.0006030 |
2019-12-29 | $0.0006030 | $0.0005920 | $0.0006350 | $0.0005920 |
2019-12-30 | $0.0005920 | $0.0005940 | $0.0005950 | $0.0005780 |
2019-12-31 | $0.0005940 | $0.0005890 | $0.0005890 | $0.0005620 |
2020-01-01 | $0.0005890 | $0.0005750 | $0.0005970 | $0.0005680 |
2020-01-02 | $0.0005750 | $0.0005490 | $0.0005670 | $0.0005470 |
2020-01-03 | $0.0005490 | $0.0005210 | $0.0006220 | $0.0005200 |
2020-01-04 | $0.0005210 | $0.0005210 | $0.0005430 | $0.0005060 |
2020-01-05 | $0.0005210 | $0.0004980 | $0.0005260 | $0.0004930 |
2020-01-06 | $0.0004980 | $0.0004960 | $0.0005400 | $0.0004860 |
2020-01-07 | $0.0004960 | $0.0004340 | $0.0004940 | $0.0004300 |
2020-01-08 | $0.0004340 | $0.0004490 | $0.0004770 | $0.0004040 |
2020-01-09 | $0.0004490 | $0.0004380 | $0.0004440 | $0.0004230 |
2020-01-10 | $0.0004380 | $0.0004170 | $0.0004690 | $0.0004140 |
2020-01-11 | $0.0004170 | $0.0004250 | $0.0004250 | $0.0004070 |
2020-01-12 | $0.0004250 | $0.0004500 | $0.0004650 | $0.0004160 |
2020-01-13 | $0.0004500 | $0.0004350 | $0.0004480 | $0.0004170 |
2020-01-14 | $0.0004350 | $0.0004260 | $0.0005410 | $0.0004250 |
2020-01-15 | $0.0004260 | $0.0004240 | $0.0004470 | $0.0004160 |
2020-01-16 | $0.0004240 | $0.0003810 | $0.0005780 | $0.0003580 |
2020-01-17 | $0.0003810 | $0.0003720 | $0.0004020 | $0.0003650 |
2020-01-18 | $0.0003720 | $0.0003980 | $0.0005760 | $0.0003810 |
2020-01-19 | $0.0003980 | $0.0004010 | $0.0004070 | $0.0003820 |
2020-01-20 | $0.0004010 | $0.0003900 | $0.0004100 | $0.0003850 |
2020-01-21 | $0.0003900 | $0.0003950 | $0.0004050 | $0.0003930 |
2020-01-22 | $0.0003950 | $0.0003720 | $0.0003960 | $0.0003720 |
2020-01-23 | $0.0003720 | $0.0003940 | $0.0004230 | $0.0003610 |
2020-01-24 | $0.0003940 | $0.0004300 | $0.0004630 | $0.0003930 |
2020-01-25 | $0.0004300 | $0.0004350 | $0.0005400 | $0.0004020 |
2020-01-26 | $0.0004350 | $0.0004160 | $0.0005280 | $0.0004130 |
2020-01-27 | $0.0004160 | $0.0003960 | $0.0004320 | $0.0003810 |
2020-01-28 | $0.0003960 | $0.0004050 | $0.0004100 | $0.0004000 |
2020-01-29 | $0.0004050 | $0.0004100 | $0.0004360 | $0.0003900 |
2020-01-30 | $0.0004100 | $0.0004130 | $0.0004520 | $0.0003970 |
2020-01-31 | $0.0004130 | $0.0003880 | $0.0004240 | $0.0003700 |
2020-02-01 | $0.0003880 | $0.0003820 | $0.0003970 | $0.0003800 |
2020-02-02 | $0.0003820 | $0.0003920 | $0.0003960 | $0.0003750 |
2020-02-03 | $0.0003920 | $0.0004040 | $0.0004970 | $0.0003830 |
2020-02-04 | $0.0004040 | $0.0003980 | $0.0004280 | $0.0003960 |
2020-02-05 | $0.0003980 | $0.0004120 | $0.0004380 | $0.0003980 |
2020-02-06 | $0.0004120 | $0.0004320 | $0.0004680 | $0.0004170 |
2020-02-07 | $0.0004320 | $0.0004370 | $0.0004710 | $0.0004330 |
2020-02-08 | $0.0004370 | $0.0005130 | $0.0005270 | $0.0004310 |
2020-02-09 | $0.0005130 | $0.0005300 | $0.0006630 | $0.0005050 |
2020-02-10 | $0.0005300 | $0.0005000 | $0.0005290 | $0.0004750 |
2020-02-11 | $0.0005000 | $0.0005040 | $0.0005490 | $0.0004780 |
2020-02-12 | $0.0005040 | $0.0005320 | $0.0005880 | $0.0005110 |
2020-02-13 | $0.0005320 | $0.0005910 | $0.0006340 | $0.0005240 |
2020-02-14 | $0.0005910 | $0.0006030 | $0.0006570 | $0.0005920 |
2020-02-15 | $0.0006030 | $0.0005220 | $0.0006220 | $0.0005110 |
2020-02-16 | $0.0005220 | $0.0005340 | $0.0006100 | $0.0005110 |
2020-02-17 | $0.0005340 | $0.0005950 | $0.0006000 | $0.0005360 |
2020-02-18 | $0.0005950 | $0.0005940 | $0.0009170 | $0.0005770 |
2020-02-19 | $0.0005940 | $0.0006000 | $0.0006160 | $0.0005330 |
2020-02-20 | $0.0006000 | $0.0005880 | $0.0006160 | $0.0005770 |
2020-02-21 | $0.0005880 | $0.0006030 | $0.0006480 | $0.0005870 |
2020-02-22 | $0.0006030 | $0.0006450 | $0.0006950 | $0.0005930 |
2020-02-23 | $0.0006450 | $0.0006730 | $0.0007720 | $0.0006230 |
2020-02-24 | $0.0006730 | $0.0006460 | $0.0006830 | $0.0006110 |
2020-02-25 | $0.0006460 | $0.0005500 | $0.0006020 | $0.0004910 |
2020-02-26 | $0.0005500 | $0.0004680 | $0.0005030 | $0.0004030 |
2020-02-27 | $0.0004680 | $0.0005120 | $0.0006640 | $0.0004300 |
2020-02-28 | $0.0005120 | $0.0005010 | $0.0006740 | $0.0004820 |
2020-02-29 | $0.0005010 | $0.0004960 | $0.0005290 | $0.0004620 |
2020-03-01 | $0.0004960 | $0.0005010 | $0.0005250 | $0.0004840 |
2020-03-02 | $0.0005010 | $0.0005060 | $0.0005480 | $0.0004990 |
2020-03-03 | $0.0005060 | $0.0005170 | $0.0005370 | $0.0004860 |
2020-03-04 | $0.0005170 | $0.0005080 | $0.0005440 | $0.0005010 |
2020-03-05 | $0.0005080 | $0.0005400 | $0.0005510 | $0.0005120 |
2020-03-06 | $0.0005400 | $0.0005500 | $0.0005970 | $0.0005410 |
2020-03-07 | $0.0005500 | $0.0005300 | $0.0005400 | $0.0005210 |
2020-03-08 | $0.0005300 | $0.0004630 | $0.0004770 | $0.0003910 |
2020-03-09 | $0.0004630 | $0.0004530 | $0.0004950 | $0.0004220 |
2020-03-10 | $0.0004530 | $0.0004310 | $0.0004670 | $0.0004210 |
2020-03-11 | $0.0004310 | $0.0004170 | $0.0004440 | $0.0004030 |
2020-03-12 | $0.0004170 | $0.0002240 | $0.0002460 | $0.0002050 |
2020-03-13 | $0.0002240 | $0.0002530 | $0.0002800 | $0.0002260 |
2020-03-14 | $0.0002530 | $0.0002270 | $0.0002440 | $0.0002100 |
2020-03-15 | $0.0002270 | $0.0002520 | $0.0002670 | $0.0002250 |
2020-03-16 | $0.0002520 | $0.0002240 | $0.0002510 | $0.0001820 |
2020-03-17 | $0.0002240 | $0.0002440 | $0.0002840 | $0.0002180 |
2020-03-18 | $0.0002440 | $0.0002410 | $0.0002590 | $0.0002250 |
2020-03-19 | $0.0002410 | $0.0002530 | $0.0002790 | $0.0002450 |
2020-03-20 | $0.0002530 | $0.0002420 | $0.0002580 | $0.0002200 |
2020-03-21 | $0.0002420 | $0.0002160 | $0.0002400 | $0.0002160 |
2020-03-22 | $0.0002160 | $0.0002330 | $0.0002330 | $0.0002000 |
2020-03-23 | $0.0002330 | $0.0002490 | $0.0002670 | $0.0002350 |
2020-03-24 | $0.0002490 | $0.0002490 | $0.0002770 | $0.0002250 |
2020-03-25 | $0.0002490 | $0.0002430 | $0.0002450 | $0.0002320 |
2020-03-26 | $0.0002430 | $0.0002310 | $0.0002470 | $0.0002220 |
2020-03-27 | $0.0002310 | $0.0002390 | $0.0002420 | $0.0002120 |
2020-03-28 | $0.0002390 | $0.0002390 | $0.0002670 | $0.0002310 |
2020-03-29 | $0.0002390 | $0.0002160 | $0.0002320 | $0.0002140 |
2020-03-30 | $0.0002160 | $0.0002330 | $0.0002380 | $0.0002250 |
2020-03-31 | $0.0002330 | $0.0002320 | $0.0002370 | $0.0002320 |
2020-04-01 | $0.0002320 | $0.0002420 | $0.0002450 | $0.0002350 |
2020-04-02 | $0.0002420 | $0.0002260 | $0.0002520 | $0.0002140 |
2020-04-03 | $0.0002260 | $0.0002330 | $0.0002350 | $0.0002220 |
2020-04-04 | $0.0002330 | $0.0002430 | $0.0002430 | $0.0002300 |
2020-04-05 | $0.0002430 | $0.0002390 | $0.0002500 | $0.0002340 |
2020-04-06 | $0.0002390 | $0.0002640 | $0.0002880 | $0.0002470 |
2020-04-07 | $0.0002640 | $0.0002550 | $0.0002620 | $0.0002400 |
2020-04-08 | $0.0002550 | $0.0002620 | $0.0002690 | $0.0002510 |
2020-04-09 | $0.0002620 | $0.0002530 | $0.0002580 | $0.0002290 |
2020-04-10 | $0.0002530 | $0.0002390 | $0.0002470 | $0.0002260 |
2020-04-11 | $0.0002390 | $0.0002480 | $0.0002480 | $0.0002400 |
2020-04-12 | $0.0002480 | $0.0002190 | $0.0002480 | $0.0002190 |
2020-04-13 | $0.0002190 | $0.0002230 | $0.0002380 | $0.0002120 |
2020-04-14 | $0.0002230 | $0.0002190 | $0.0002400 | $0.0002190 |
2020-04-15 | $0.0002190 | $0.0002080 | $0.0002840 | $0.0002080 |
2020-04-16 | $0.0002080 | $0.0002180 | $0.0002430 | $0.0002100 |
2020-04-17 | $0.0002180 | $0.0002170 | $0.0002920 | $0.0002050 |
2020-04-18 | $0.0002170 | $0.0002140 | $0.0002460 | $0.0002080 |
2020-04-19 | $0.0002140 | $0.0002070 | $0.0002150 | $0.0002000 |
2020-04-20 | $0.0002070 | $0.0001940 | $0.0002010 | $0.0001860 |
2020-04-21 | $0.0001940 | $0.0001810 | $0.0002020 | $0.0001760 |
2020-04-22 | $0.0001810 | $0.0002180 | $0.0002650 | $0.0001940 |
2020-04-23 | $0.0002180 | $0.0002230 | $0.0002230 | $0.0002000 |
2020-04-24 | $0.0002230 | $0.0001970 | $0.0002250 | $0.0001900 |
2020-04-25 | $0.0001970 | $0.0001900 | $0.0002080 | $0.0001850 |
2020-04-26 | $0.0001900 | $0.0002020 | $0.0003260 | $0.0001940 |
2020-04-27 | $0.0002020 | $0.0001930 | $0.0002140 | $0.0001890 |
2020-04-28 | $0.0001930 | $0.0001850 | $0.0002050 | $0.0001690 |
2020-04-29 | $0.0001850 | $0.0001900 | $0.0002030 | $0.0001720 |
2020-04-30 | $0.0001900 | $0.0001800 | $0.0002170 | $0.0001650 |
2020-05-01 | $0.0001800 | $0.0001780 | $0.0001910 | $0.0001680 |
2020-05-02 | $0.0001780 | $0.0001740 | $0.0001800 | $0.0001740 |
2020-05-03 | $0.0001740 | $0.0001760 | $0.0001830 | $0.0001680 |
2020-05-04 | $0.0001760 | $0.0002070 | $0.0002440 | $0.0001740 |
2020-05-05 | $0.0002070 | $0.0001990 | $0.0002140 | $0.0001910 |
2020-05-06 | $0.0001990 | $0.0001870 | $0.0002010 | $0.0001670 |
2020-05-07 | $0.0001870 | $0.0001950 | $0.0002290 | $0.0001870 |
2020-05-08 | $0.0001950 | $0.0001840 | $0.0002030 | $0.0001780 |
2020-05-09 | $0.0001840 | $0.0001760 | $0.0001870 | $0.0001760 |
2020-05-10 | $0.0001760 | $0.0001860 | $0.0001970 | $0.0001580 |
2020-05-11 | $0.0001860 | $0.0001800 | $0.0001880 | $0.0001730 |
2020-05-12 | $0.0001800 | $0.0001880 | $0.0001940 | $0.0001780 |
2020-05-13 | $0.0001880 | $0.0001880 | $0.0002000 | $0.0001860 |
2020-05-14 | $0.0001880 | $0.0001870 | $0.0002030 | $0.0001830 |
2020-05-15 | $0.0001870 | $0.0001810 | $0.0001870 | $0.0001750 |
2020-05-16 | $0.0001810 | $0.0001960 | $0.0001960 | $0.0001780 |
2020-05-17 | $0.0001960 | $0.0002130 | $0.0002420 | $0.0001900 |
2020-05-18 | $0.0002130 | $0.0002000 | $0.0002360 | $0.0001950 |
2020-05-19 | $0.0002000 | $0.0002040 | $0.0002210 | $0.0002000 |
2020-05-20 | $0.0002040 | $0.0001950 | $0.0002040 | $0.0001850 |
2020-05-21 | $0.0001950 | $0.0001830 | $0.0001970 | $0.0001810 |
2020-05-22 | $0.0001830 | $0.0001950 | $0.0002030 | $0.0001840 |
2020-05-23 | $0.0001950 | $0.0002810 | $0.0003270 | $0.0001920 |
2020-05-24 | $0.0002810 | $0.0002820 | $0.0002920 | $0.0002320 |
2020-05-25 | $0.0002820 | $0.0002590 | $0.0002940 | $0.0002350 |
2020-05-26 | $0.0002590 | $0.0002470 | $0.0002690 | $0.0002270 |
2020-05-27 | $0.0002470 | $0.0002620 | $0.0002790 | $0.0002350 |
2020-05-28 | $0.0002620 | $0.0003700 | $0.0003860 | $0.0002580 |
2020-05-29 | $0.0003700 | $0.0004700 | $0.0005120 | $0.0003510 |
2020-05-30 | $0.0004700 | $0.0004750 | $0.0006110 | $0.0004410 |
2020-05-31 | $0.0004750 | $0.0004430 | $0.0005080 | $0.0004120 |
2020-06-01 | $0.0004430 | $0.0005110 | $0.0006160 | $0.0004640 |
2020-06-02 | $0.0005110 | $0.0004090 | $0.0004970 | $0.0003830 |
2020-06-03 | $0.0004090 | $0.0004010 | $0.0004400 | $0.0003840 |
2020-06-04 | $0.0004010 | $0.0005040 | $0.0005140 | $0.0003840 |
2020-06-05 | $0.0005040 | $0.0004420 | $0.0005020 | $0.0004320 |
2020-06-06 | $0.0004420 | $0.0004430 | $0.0004500 | $0.0004360 |
2020-06-07 | $0.0004430 | $0.0004430 | $0.0005510 | $0.0004260 |
2020-06-08 | $0.0004430 | $0.0004310 | $0.0004510 | $0.0004140 |
2020-06-09 | $0.0004310 | $0.0004220 | $0.0004560 | $0.0004120 |
2020-06-10 | $0.0004220 | $0.0004040 | $0.0004390 | $0.0003890 |
2020-06-11 | $0.0004040 | $0.0004600 | $0.0006150 | $0.0003710 |
2020-06-12 | $0.0004600 | $0.0005180 | $0.0006650 | $0.0004630 |
2020-06-13 | $0.0005180 | $0.0004740 | $0.0005500 | $0.0004410 |
2020-06-14 | $0.0004740 | $0.0004420 | $0.0004630 | $0.0004420 |
2020-06-15 | $0.0004420 | $0.0004440 | $0.0004780 | $0.0004370 |
2020-06-16 | $0.0004440 | $0.0004520 | $0.0004730 | $0.0004400 |
2020-06-17 | $0.0004520 | $0.0004490 | $0.0004930 | $0.0004490 |
2020-06-18 | $0.0004490 | $0.0004300 | $0.0004530 | $0.0004300 |
2020-06-19 | $0.0004300 | $0.0004460 | $0.0004460 | $0.0004090 |
2020-06-20 | $0.0004460 | $0.0004170 | $0.0004460 | $0.0004050 |
2020-06-21 | $0.0004170 | $0.0003960 | $0.0004260 | $0.0003740 |
2020-06-22 | $0.0003960 | $0.0003890 | $0.0004280 | $0.0003820 |
2020-06-23 | $0.0003890 | $0.0004770 | $0.0005200 | $0.0003500 |
2020-06-24 | $0.0004770 | $0.0003710 | $0.0004640 | $0.0003520 |
2020-06-25 | $0.0003710 | $0.0003720 | $0.0003790 | $0.0003230 |
2020-06-26 | $0.0003720 | $0.0003620 | $0.0003860 | $0.0003440 |
2020-06-27 | $0.0003620 | $0.0003290 | $0.0003530 | $0.0003290 |
2020-06-28 | $0.0003290 | $0.0003420 | $0.0003560 | $0.0003310 |
2020-06-29 | $0.0003420 | $0.0003670 | $0.0004080 | $0.0003370 |
2020-06-30 | $0.0003670 | $0.0003380 | $0.0003630 | $0.0003180 |
2020-07-01 | $0.0003380 | $0.0003420 | $0.0003650 | $0.0002960 |
2020-07-02 | $0.0003420 | $0.0003100 | $0.0003420 | $0.0003010 |
2020-07-03 | $0.0003100 | $0.0002900 | $0.0003080 | $0.0002900 |
2020-07-04 | $0.0002900 | $0.0003100 | $0.0003160 | $0.0002940 |
2020-07-05 | $0.0003100 | $0.0003060 | $0.0003280 | $0.0003060 |
2020-07-06 | $0.0003060 | $0.0003120 | $0.0003460 | $0.0003120 |
2020-07-07 | $0.0003120 | $0.0003020 | $0.0003210 | $0.0002800 |
2020-07-08 | $0.0003020 | $0.0003160 | $0.0003340 | $0.0003090 |
2020-07-09 | $0.0003160 | $0.0003100 | $0.0003150 | $0.0003000 |
2020-07-10 | $0.0003100 | $0.0002990 | $0.0003140 | $0.0002970 |
2020-07-11 | $0.0002990 | $0.0003130 | $0.0003130 | $0.0002940 |
2020-07-12 | $0.0003130 | $0.0003230 | $0.0003300 | $0.0002990 |
2020-07-13 | $0.0003230 | $0.0003070 | $0.0003230 | $0.0002900 |
2020-07-14 | $0.0003070 | $0.0003580 | $0.0003820 | $0.0003050 |
2020-07-15 | $0.0003580 | $0.0008840 | $0.0010230 | $0.0003550 |
2020-07-16 | $0.0008840 | $0.0006660 | $0.0009160 | $0.0006660 |
2020-07-17 | $0.0006660 | $0.0007960 | $0.0009060 | $0.0005750 |
2020-07-18 | $0.0007960 | $0.0008210 | $0.0010540 | $0.0007360 |
2020-07-19 | $0.0008210 | $0.0007990 | $0.0008640 | $0.0007460 |
2020-07-20 | $0.0007990 | $0.0009300 | $0.0010230 | $0.0007720 |
2020-07-21 | $0.0009300 | $0.0008600 | $0.0009710 | $0.0007720 |
2020-07-22 | $0.0008600 | $0.0008800 | $0.0010550 | $0.0008800 |
2020-07-23 | $0.0008800 | $0.0011830 | $0.0012240 | $0.0008990 |
2020-07-24 | $0.0011830 | $0.0011020 | $0.0013090 | $0.0010710 |
2020-07-25 | $0.0011020 | $0.0010240 | $0.0012530 | $0.0009870 |
2020-07-26 | $0.0010240 | $0.0009310 | $0.0010590 | $0.0008940 |
2020-07-27 | $0.0009310 | $0.0009190 | $0.0009640 | $0.0007220 |
2020-07-28 | $0.0009190 | $0.0011910 | $0.0012190 | $0.0008980 |
2020-07-29 | $0.0011910 | $0.0010090 | $0.0012410 | $0.0009550 |
2020-07-30 | $0.0010090 | $0.0010160 | $0.0011130 | $0.0009290 |
2020-07-31 | $0.0010160 | $0.0009610 | $0.0011650 | $0.0009330 |
2020-08-01 | $0.0009610 | $0.0008950 | $0.0011120 | $0.0008830 |
2020-08-02 | $0.0008950 | $0.0009000 | $0.0009630 | $0.0008180 |
2020-08-03 | $0.0009000 | $0.0008760 | $0.0009580 | $0.0007950 |
2020-08-04 | $0.0008760 | $0.0008110 | $0.0008890 | $0.0007560 |
2020-08-05 | $0.0008110 | $0.0010310 | $0.0011390 | $0.0008220 |
2020-08-06 | $0.0010310 | $0.0009680 | $0.0011180 | $0.0008810 |
2020-08-07 | $0.0009680 | $0.0008620 | $0.0009450 | $0.0008430 |
2020-08-08 | $0.0008620 | $0.0009180 | $0.0010020 | $0.0008750 |
2020-08-09 | $0.0009180 | $0.0009410 | $0.0009950 | $0.0009020 |
2020-08-10 | $0.0009410 | $0.0009780 | $0.0010210 | $0.0008910 |
2020-08-11 | $0.0009780 | $0.0009470 | $0.0009970 | $0.0009170 |
2020-08-12 | $0.0009470 | $0.0009560 | $0.0009720 | $0.0009220 |
2020-08-13 | $0.0009560 | $0.0010160 | $0.0012370 | $0.0009560 |
2020-08-14 | $0.0010160 | $0.0010040 | $0.0011090 | $0.0009520 |
2020-08-15 | $0.0010040 | $0.0011550 | $0.0011850 | $0.0009520 |
2020-08-16 | $0.0011550 | $0.0010460 | $0.0011580 | $0.0010280 |
2020-08-17 | $0.0010460 | $0.0010480 | $0.0011640 | $0.0010050 |
2020-08-18 | $0.0010480 | $0.0009120 | $0.0010430 | $0.0008490 |
2020-08-19 | $0.0009120 | $0.0008730 | $0.0008970 | $0.0008200 |
2020-08-20 | $0.0008730 | $0.0008700 | $0.0008990 | $0.0008490 |
2020-08-21 | $0.0008700 | $0.0008960 | $0.0009000 | $0.0008030 |
2020-08-22 | $0.0008960 | $0.0008230 | $0.0009180 | $0.0007910 |
2020-08-23 | $0.0008230 | $0.0008640 | $0.0008750 | $0.0008010 |
2020-08-24 | $0.0008640 | $0.0008940 | $0.0009180 | $0.0008400 |
2020-08-25 | $0.0008940 | $0.0008700 | $0.0009320 | $0.0008240 |
2020-08-26 | $0.0008700 | $0.0008380 | $0.0009030 | $0.0008110 |
2020-08-27 | $0.0008380 | $0.0007860 | $0.0008470 | $0.0007430 |
2020-08-28 | $0.0007860 | $0.0008150 | $0.0008310 | $0.0007710 |
2020-08-29 | $0.0008150 | $0.0007900 | $0.0008220 | $0.0007780 |
2020-08-30 | $0.0007900 | $0.0006780 | $0.0008500 | $0.0006740 |
2020-08-31 | $0.0006780 | $0.0006950 | $0.0008810 | $0.0006420 |
2020-09-01 | $0.0006950 | $0.0006990 | $0.0008180 | $0.0006850 |
2020-09-02 | $0.0006990 | $0.0006950 | $0.0007260 | $0.0006070 |
2020-09-03 | $0.0006950 | $0.0006160 | $0.0006500 | $0.0005780 |
2020-09-04 | $0.0006160 | $0.0005830 | $0.0006210 | $0.0005520 |
2020-09-05 | $0.0005830 | $0.0005430 | $0.0005530 | $0.0005030 |
2020-09-06 | $0.0005430 | $0.0005360 | $0.0005820 | $0.0004870 |
2020-09-07 | $0.0005360 | $0.0005130 | $0.0005550 | $0.0004920 |
2020-09-08 | $0.0005130 | $0.0004960 | $0.0005200 | $0.0004860 |
2020-09-09 | $0.0004960 | $0.0004950 | $0.0005270 | $0.0004850 |
2020-09-10 | $0.0004950 | $0.0004970 | $0.0005370 | $0.0004930 |
2020-09-11 | $0.0004970 | $0.0004900 | $0.0005120 | $0.0004790 |
2020-09-12 | $0.0004900 | $0.0005310 | $0.0005430 | $0.0004960 |
2020-09-13 | $0.0005310 | $0.0004840 | $0.0005060 | $0.0004690 |
2020-09-14 | $0.0004840 | $0.0005210 | $0.0005240 | $0.0004790 |
2020-09-15 | $0.0005210 | $0.0004550 | $0.0005060 | $0.0004330 |
2020-09-16 | $0.0004550 | $0.0004130 | $0.0004600 | $0.0004050 |
2020-09-17 | $0.0004130 | $0.0004130 | $0.0004400 | $0.0004090 |
2020-09-18 | $0.0004130 | $0.0005270 | $0.0005810 | $0.0004040 |
2020-09-19 | $0.0005270 | $0.0004860 | $0.0005700 | $0.0004780 |
2020-09-20 | $0.0004860 | $0.0004380 | $0.0004680 | $0.0004230 |
2020-09-21 | $0.0004380 | $0.0004080 | $0.0004220 | $0.0003810 |
2020-09-22 | $0.0004080 | $0.0003790 | $0.0004200 | $0.0003790 |
2020-09-23 | $0.0003790 | $0.0003970 | $0.0004130 | $0.0003520 |
2020-09-24 | $0.0003970 | $0.0003740 | $0.0004330 | $0.0003560 |
2020-09-25 | $0.0003740 | $0.0003940 | $0.0004050 | $0.0003660 |
2020-09-26 | $0.0003940 | $0.0003650 | $0.0003970 | $0.0003650 |
2020-09-27 | $0.0003650 | $0.0003790 | $0.0003970 | $0.0003680 |
2020-09-28 | $0.0003790 | $0.0003820 | $0.0003890 | $0.0003720 |
2020-09-29 | $0.0003820 | $0.0003920 | $0.0003960 | $0.0003820 |
2020-09-30 | $0.0003920 | $0.0003530 | $0.0003960 | $0.0003420 |
2020-10-01 | $0.0003530 | $0.0003600 | $0.0003990 | $0.0003280 |
2020-10-02 | $0.0003600 | $0.0003460 | $0.0003530 | $0.0003220 |
2020-10-03 | $0.0003460 | $0.0003320 | $0.0003460 | $0.0003260 |
2020-10-04 | $0.0003320 | $0.0003630 | $0.0003840 | $0.0003390 |
2020-10-05 | $0.0003630 | $0.0003500 | $0.0003930 | $0.0003360 |
2020-10-06 | $0.0003500 | $0.0003440 | $0.0003540 | $0.0003340 |
2020-10-07 | $0.0003440 | $0.0003490 | $0.0003520 | $0.0003350 |
2020-10-08 | $0.0003490 | $0.0003830 | $0.0004000 | $0.0003480 |
2020-10-09 | $0.0003830 | $0.0004200 | $0.0005080 | $0.0003910 |
2020-10-10 | $0.0004200 | $0.0004340 | $0.0004450 | $0.0004230 |
2020-10-11 | $0.0004340 | $0.0004120 | $0.0004490 | $0.0004040 |
2020-10-12 | $0.0004120 | $0.0004100 | $0.0004260 | $0.0004020 |
2020-10-13 | $0.0004100 | $0.0004040 | $0.0004120 | $0.0004040 |
2020-10-14 | $0.0004040 | $0.0003870 | $0.0004020 | $0.0003790 |
2020-10-15 | $0.0003870 | $0.0003660 | $0.0003970 | $0.0003660 |
2020-10-16 | $0.0003660 | $0.0003620 | $0.0003690 | $0.0003510 |
2020-10-17 | $0.0003620 | $0.0003280 | $0.0003650 | $0.0003210 |
2020-10-18 | $0.0003280 | $0.0003290 | $0.0003440 | $0.0003290 |
2020-10-19 | $0.0003290 | $0.0003340 | $0.0003490 | $0.0003300 |
2020-10-20 | $0.0003340 | $0.0003360 | $0.0003390 | $0.0003250 |
2020-10-21 | $0.0003360 | $0.0003640 | $0.0003680 | $0.0003480 |
2020-10-22 | $0.0003640 | $0.0003320 | $0.0003860 | $0.0003280 |
2020-10-23 | $0.0003320 | $0.0003320 | $0.0003480 | $0.0003280 |
2020-10-24 | $0.0003320 | $0.0003460 | $0.0003460 | $0.0003260 |
2020-10-25 | $0.0003460 | $0.0003410 | $0.0003450 | $0.0003250 |
2020-10-26 | $0.0003410 | $0.0003300 | $0.0003660 | $0.0003220 |
2020-10-27 | $0.0003300 | $0.0003030 | $0.0003470 | $0.0003030 |
2020-10-28 | $0.0003030 | $0.0003030 | $0.0003070 | $0.0002760 |
2020-10-29 | $0.0003030 | $0.0003100 | $0.0003100 | $0.0002940 |
2020-10-30 | $0.0003100 | $0.0004060 | $0.0005170 | $0.0003020 |
2020-10-31 | $0.0004060 | $0.0004800 | $0.0005180 | $0.0004060 |
2020-11-01 | $0.0004800 | $0.0004280 | $0.0004960 | $0.0004160 |
2020-11-02 | $0.0004280 | $0.0004180 | $0.0004450 | $0.0003870 |
2020-11-03 | $0.0004180 | $0.0004120 | $0.0004460 | $0.0004120 |
2020-11-04 | $0.0004120 | $0.0004310 | $0.0004550 | $0.0004270 |
2020-11-05 | $0.0004310 | $0.0004380 | $0.0004630 | $0.0004380 |
2020-11-06 | $0.0004380 | $0.0004340 | $0.0004790 | $0.0004110 |
2020-11-07 | $0.0004340 | $0.0003920 | $0.0004140 | $0.0003660 |
2020-11-08 | $0.0003920 | $0.0004370 | $0.0004550 | $0.0004090 |
2020-11-09 | $0.0004370 | $0.0004220 | $0.0004270 | $0.0004090 |
2020-11-10 | $0.0004220 | $0.0004010 | $0.0005770 | $0.0003970 |
2020-11-11 | $0.0004010 | $0.0004040 | $0.0004220 | $0.0003850 |
2020-11-12 | $0.0004040 | $0.0004400 | $0.0004630 | $0.0004030 |
2020-11-13 | $0.0004400 | $0.0004770 | $0.0004860 | $0.0004440 |
2020-11-14 | $0.0004770 | $0.0004470 | $0.0005260 | $0.0004290 |
2020-11-15 | $0.0004470 | $0.0004480 | $0.0004710 | $0.0004310 |
2020-11-16 | $0.0004480 | $0.0004330 | $0.0004610 | $0.0004280 |
2020-11-17 | $0.0004330 | $0.0004540 | $0.0004780 | $0.0004340 |
2020-11-18 | $0.0004540 | $0.0004500 | $0.0004740 | $0.0004360 |
2020-11-19 | $0.0004500 | $0.0004290 | $0.0004770 | $0.0004290 |
2020-11-20 | $0.0004290 | $0.0004190 | $0.0004850 | $0.0004190 |
2020-11-21 | $0.0004190 | $0.0004030 | $0.0004690 | $0.0003810 |
2020-11-22 | $0.0004030 | $0.0004480 | $0.0005210 | $0.0003920 |
2020-11-23 | $0.0004480 | $0.0004200 | $0.0005060 | $0.0004020 |
2020-11-24 | $0.0004200 | $0.0004420 | $0.0004600 | $0.0003990 |
2020-11-25 | $0.0004420 | $0.0005120 | $0.0005120 | $0.0004100 |
2020-11-26 | $0.0005120 | $0.0005100 | $0.0005980 | $0.0004320 |
2020-11-27 | $0.0005100 | $0.0005500 | $0.0005810 | $0.0005030 |
2020-11-28 | $0.0005500 | $0.0005160 | $0.0005700 | $0.0005160 |
2020-11-29 | $0.0005160 | $0.0005590 | $0.0005640 | $0.0005410 |
2020-11-30 | $0.0005590 | $0.0004680 | $0.0006220 | $0.0004680 |
2020-12-01 | $0.0004680 | $0.0004460 | $0.0005160 | $0.0004220 |
2020-12-02 | $0.0004460 | $0.0004850 | $0.0004910 | $0.0004430 |
2020-12-03 | $0.0004850 | $0.0004440 | $0.0004990 | $0.0004320 |
2020-12-04 | $0.0004440 | $0.0004090 | $0.0004200 | $0.0003690 |
2020-12-05 | $0.0004090 | $0.0004600 | $0.0004720 | $0.0003940 |
2020-12-06 | $0.0004600 | $0.0004460 | $0.0004700 | $0.0004460 |
2020-12-07 | $0.0004460 | $0.0004260 | $0.0004440 | $0.0004260 |
2020-12-08 | $0.0004260 | $0.0003830 | $0.0004160 | $0.0003660 |
2020-12-09 | $0.0003830 | $0.0003960 | $0.0004190 | $0.0003840 |
2020-12-10 | $0.0003960 | $0.0003800 | $0.0003910 | $0.0003630 |
2020-12-11 | $0.0003800 | $0.0003760 | $0.0003920 | $0.0003700 |
2020-12-12 | $0.0003760 | $0.0003810 | $0.0004090 | $0.0003690 |
2020-12-13 | $0.0003810 | $0.0003780 | $0.0004020 | $0.0003780 |
2020-12-14 | $0.0003780 | $0.0003810 | $0.0003990 | $0.0003690 |
2020-12-15 | $0.0003810 | $0.0003830 | $0.0004060 | $0.0003770 |
2020-12-16 | $0.0003830 | $0.0003830 | $0.0004270 | $0.0003830 |
2020-12-17 | $0.0003830 | $0.0003920 | $0.0004180 | $0.0003670 |
2020-12-18 | $0.0003920 | $0.0003860 | $0.0003990 | $0.0003800 |
2020-12-19 | $0.0003860 | $0.0003760 | $0.0003950 | $0.0003620 |
2020-12-20 | $0.0003760 | $0.0003570 | $0.0003830 | $0.0003450 |
2020-12-21 | $0.0003570 | $0.0003400 | $0.0003400 | $0.0003220 |
2020-12-22 | $0.0003400 | $0.0003630 | $0.0003820 | $0.0003440 |
2020-12-23 | $0.0003630 | $0.0003980 | $0.0003980 | $0.0003280 |
2020-12-24 | $0.0003980 | $0.0003980 | $0.0004410 | $0.0003610 |
2020-12-25 | $0.0003980 | $0.0003640 | $0.0004070 | $0.0003450 |
2020-12-26 | $0.0003640 | $0.0003370 | $0.0003690 | $0.0003240 |
2020-12-27 | $0.0003370 | $0.0003490 | $0.0003760 | $0.0003280 |
2020-12-28 | $0.0003490 | $0.0003430 | $0.0004010 | $0.0003280 |
2020-12-29 | $0.0003430 | $0.0003440 | $0.0003510 | $0.0003220 |
2020-12-30 | $0.0003440 | $0.0003390 | $0.0003610 | $0.0003310 |
2020-12-31 | $0.0003390 | $0.0002510 | $0.0003460 | $0.0002510 |
2021-01-01 | $0.0002510 | $0.0002630 | $0.0003070 | $0.0002480 |
2021-01-02 | $0.0002630 | $0.0002560 | $0.0002870 | $0.0002560 |
2021-01-03 | $0.0002560 | $0.0002740 | $0.0003520 | $0.0002540 |
2021-01-04 | $0.0002740 | $0.0002820 | $0.0003020 | $0.0002500 |
2021-01-05 | $0.0002820 | $0.0002760 | $0.0003310 | $0.0002760 |
2021-01-06 | $0.0002760 | $0.0002900 | $0.0003270 | $0.0002660 |
2021-01-07 | $0.0002900 | $0.0002700 | $0.0002940 | $0.0002330 |
2021-01-08 | $0.0002700 | $0.0002680 | $0.0002920 | $0.0002430 |
2021-01-09 | $0.0002680 | $0.0002940 | $0.0003070 | $0.0002690 |
2021-01-10 | $0.0002940 | $0.0002890 | $0.0003010 | $0.0002510 |
2021-01-11 | $0.0002890 | $0.0002830 | $0.0003160 | $0.0002500 |
2021-01-12 | $0.0002830 | $0.0002730 | $0.0002940 | $0.0002520 |
2021-01-13 | $0.0002730 | $0.0002600 | $0.0003050 | $0.0002490 |
2021-01-14 | $0.0002600 | $0.0002710 | $0.0002960 | $0.0002710 |
2021-01-15 | $0.0002710 | $0.0002690 | $0.0003040 | $0.0002460 |
2021-01-16 | $0.0002690 | $0.0002580 | $0.0003070 | $0.0002580 |
2021-01-17 | $0.0002580 | $0.0002710 | $0.0002840 | $0.0002470 |
2021-01-18 | $0.0002710 | $0.0002770 | $0.0003020 | $0.0002640 |
2021-01-19 | $0.0002770 | $0.0002600 | $0.0003010 | $0.0002460 |
2021-01-20 | $0.0002600 | $0.0002890 | $0.0003030 | $0.0002620 |
2021-01-21 | $0.0002890 | $0.0003220 | $0.0003220 | $0.0002330 |
2021-01-22 | $0.0003220 | $0.0003090 | $0.0003580 | $0.0002960 |
2021-01-23 | $0.0003090 | $0.0002960 | $0.0003460 | $0.0002960 |
2021-01-24 | $0.0002960 | $0.0003200 | $0.0003480 | $0.0003200 |
2021-01-25 | $0.0003200 | $0.0003160 | $0.0003300 | $0.0003030 |
2021-01-26 | $0.0003160 | $0.0003280 | $0.0003420 | $0.0003150 |
2021-01-27 | $0.0003280 | $0.0002980 | $0.0003100 | $0.0002610 |
2021-01-28 | $0.0002980 | $0.0002800 | $0.0003330 | $0.0002660 |
2021-01-29 | $0.0002800 | $0.0003030 | $0.0003450 | $0.0002760 |
2021-01-30 | $0.0003030 | $0.0002900 | $0.0003170 | $0.0002900 |
2021-01-31 | $0.0002900 | $0.0002760 | $0.0003280 | $0.0002630 |
2021-02-01 | $0.0002760 | $0.0002750 | $0.0003020 | $0.0002750 |
2021-02-02 | $0.0002750 | $0.0002880 | $0.0003030 | $0.0002720 |
2021-02-03 | $0.0002880 | $0.0003000 | $0.0003330 | $0.0003000 |
2021-02-04 | $0.0003000 | $0.0002720 | $0.0003040 | $0.0002560 |
2021-02-05 | $0.0002720 | $0.0002750 | $0.0003270 | $0.0002750 |
2021-02-06 | $0.0002750 | $0.0003020 | $0.0003020 | $0.0002690 |
2021-02-07 | $0.0003020 | $0.0002910 | $0.0003070 | $0.0002740 |
2021-02-08 | $0.0002910 | $0.0003330 | $0.0003330 | $0.0003160 |
2021-02-09 | $0.0003330 | $0.0003720 | $0.0003900 | $0.0003010 |
2021-02-10 | $0.0003720 | $0.0004880 | $0.0005930 | $0.0003490 |
2021-02-11 | $0.0004880 | $0.0005180 | $0.0005180 | $0.0004470 |
2021-02-12 | $0.0005180 | $0.0004240 | $0.0005350 | $0.0004060 |
2021-02-13 | $0.0004240 | $0.0004910 | $0.0005090 | $0.0004180 |
2021-02-14 | $0.0004910 | $0.0006490 | $0.0006490 | $0.0004690 |
2021-02-15 | $0.0006490 | $0.0006580 | $0.0006760 | $0.0005340 |
2021-02-16 | $0.0006580 | $0.0006060 | $0.0007310 | $0.0005700 |
2021-02-17 | $0.0006060 | $0.0005370 | $0.0006290 | $0.0005370 |
2021-02-18 | $0.0005370 | $0.0005620 | $0.0006210 | $0.0005040 |
2021-02-19 | $0.0005620 | $0.0005870 | $0.0006850 | $0.0005680 |
2021-02-20 | $0.0005870 | $0.0005940 | $0.0006320 | $0.0005360 |
2021-02-21 | $0.0005940 | $0.0006190 | $0.0006970 | $0.0005800 |
2021-02-22 | $0.0006190 | $0.0005510 | $0.0006220 | $0.0005330 |
2021-02-23 | $0.0005510 | $0.0004260 | $0.0005050 | $0.0004260 |
2021-02-24 | $0.0004260 | $0.0005040 | $0.0005200 | $0.0004390 |
2021-02-25 | $0.0005040 | $0.0004740 | $0.0006670 | $0.0004450 |
2021-02-26 | $0.0004740 | $0.0005060 | $0.0005210 | $0.0004480 |
2021-02-27 | $0.0005060 | $0.0005110 | $0.0005840 | $0.0004820 |
2021-02-28 | $0.0005110 | $0.0004980 | $0.0005410 | $0.0004700 |
2021-03-01 | $0.0004980 | $0.0005030 | $0.0005660 | $0.0004870 |
2021-03-02 | $0.0005030 | $0.0004760 | $0.0005060 | $0.0004470 |
2021-03-03 | $0.0004760 | $0.0004550 | $0.0005020 | $0.0004080 |
2021-03-04 | $0.0004550 | $0.0004310 | $0.0004460 | $0.0004150 |
2021-03-05 | $0.0004310 | $0.0004280 | $0.0004440 | $0.0004130 |
2021-03-06 | $0.0004280 | $0.0004620 | $0.0004950 | $0.0004290 |
2021-03-07 | $0.0004620 | $0.0005700 | $0.0005700 | $0.0004490 |
2021-03-08 | $0.0005700 | $0.0005500 | $0.0006050 | $0.0005320 |
2021-03-09 | $0.0005500 | $0.0007490 | $0.0008420 | $0.0005060 |
2021-03-10 | $0.0007490 | $0.0012390 | $0.0014190 | $0.0006640 |
2021-03-11 | $0.0012390 | $0.0028680 | $0.0031060 | $0.0011330 |
2021-03-12 | $0.0028680 | $0.0023160 | $0.0033410 | $0.0019270 |
2021-03-13 | $0.0023160 | $0.0021330 | $0.0028430 | $0.0019020 |
2021-03-14 | $0.0021330 | $0.0018860 | $0.0021810 | $0.0017750 |
2021-03-15 | $0.0018860 | $0.0016330 | $0.0018850 | $0.0015620 |
2021-03-16 | $0.0016330 | $0.0022570 | $0.0025460 | $0.0016430 |
2021-03-17 | $0.0022570 | $0.0022060 | $0.0023880 | $0.0020420 |
2021-03-18 | $0.0022060 | $0.0021140 | $0.0024690 | $0.0020250 |
2021-03-19 | $0.0021140 | $0.0028050 | $0.0028780 | $0.0020450 |
2021-03-20 | $0.0028050 | $0.0024920 | $0.0028710 | $0.0022930 |
2021-03-21 | $0.0024920 | $0.0022120 | $0.0026050 | $0.0021410 |
2021-03-22 | $0.0022120 | $0.0020020 | $0.0021870 | $0.0019510 |
2021-03-23 | $0.0020020 | $0.0024860 | $0.0027870 | $0.0019190 |
2021-03-24 | $0.0024860 | $0.0027870 | $0.0035150 | $0.0022170 |
2021-03-25 | $0.0027870 | $0.0030470 | $0.0037140 | $0.0026980 |
2021-03-26 | $0.0030470 | $0.0041650 | $0.0048450 | $0.0031450 |
2021-03-27 | $0.0041650 | $0.0035310 | $0.0048160 | $0.0032560 |
2021-03-28 | $0.0035310 | $0.0031710 | $0.0036260 | $0.0030360 |
2021-03-29 | $0.0031710 | $0.0033970 | $0.0039600 | $0.0033060 |
2021-03-30 | $0.0033970 | $0.0032780 | $0.0035350 | $0.0031120 |
2021-03-31 | $0.0032780 | $0.005182 | $0.006295 | $0.0033390 |
2021-04-01 | $0.005182 | $0.005372 | $0.006592 | $0.0048600 |
2021-04-02 | $0.005372 | $0.005694 | $0.006164 | $0.005119 |
2021-04-03 | $0.005699 | $0.005244 | $0.005786 | $0.005043 |
2021-04-04 | $0.005244 | $0.006209 | $0.006936 | $0.005358 |
2021-04-05 | $0.006209 | $0.006934 | $0.007714 | $0.005944 |
2021-04-06 | $0.006934 | $0.005682 | $0.006949 | $0.005576 |
2021-04-07 | $0.005682 | $0.005343 | $0.005814 | $0.0047730 |
2021-04-08 | $0.005343 | $0.005335 | $0.005380 | $0.005285 |
2021-04-24 | $0.007583 | $0.007026 | $0.007758 | $0.006694 |
2021-04-25 | $0.007026 | $0.006943 | $0.008081 | $0.006850 |
2021-04-26 | $0.006943 | $0.008897 | $0.009886 | $0.007275 |
2021-04-27 | $0.008897 | $0.008377 | $0.009845 | $0.008377 |
2021-04-28 | $0.008377 | $0.007785 | $0.008830 | $0.007730 |
2021-04-29 | $0.007785 | $0.007751 | $0.008110 | $0.007062 |
2021-04-30 | $0.007751 | $0.007939 | $0.008134 | $0.007301 |
2021-05-01 | $0.007939 | $0.007517 | $0.008725 | $0.007311 |
2021-05-02 | $0.007517 | $0.007764 | $0.007852 | $0.007350 |
2021-05-03 | $0.007764 | $0.007275 | $0.009333 | $0.007275 |
2021-05-04 | $0.007275 | $0.007422 | $0.007617 | $0.006353 |
2021-05-05 | $0.007422 | $0.007403 | $0.007603 | $0.007251 |
2021-05-06 | $0.007375 | $0.009044 | $0.0110700 | $0.007018 |
2021-05-07 | $0.009044 | $0.008640 | $0.0110400 | $0.008536 |
2021-05-08 | $0.008640 | $0.008459 | $0.0103800 | $0.008263 |
2021-05-09 | $0.008459 | $0.008050 | $0.008640 | $0.007618 |
2021-05-10 | $0.008050 | $0.006794 | $0.008768 | $0.006517 |
2021-05-11 | $0.006794 | $0.007646 | $0.008816 | $0.006643 |
2021-05-12 | $0.007646 | $0.006632 | $0.007775 | $0.006136 |
2021-05-13 | $0.006632 | $0.006434 | $0.006955 | $0.005950 |
2021-05-14 | $0.006434 | $0.007059 | $0.007467 | $0.006691 |
2021-05-15 | $0.007059 | $0.007304 | $0.007304 | $0.006099 |
2021-05-16 | $0.007288 | $0.007746 | $0.008212 | $0.006419 |
2021-05-17 | $0.007746 | $0.006955 | $0.007349 | $0.006758 |
2021-05-18 | $0.006955 | $0.007026 | $0.007194 | $0.006620 |
2021-05-19 | $0.007026 | $0.0049100 | $0.005326 | $0.0024430 |
2021-05-20 | $0.0049100 | $0.005962 | $0.006350 | $0.0049910 |
2021-05-21 | $0.005962 | $0.0047260 | $0.005335 | $0.0043110 |
2021-05-22 | $0.0047260 | $0.0044100 | $0.0045480 | $0.0040660 |
2021-05-23 | $0.0044100 | $0.0036100 | $0.0040710 | $0.0030640 |
2021-05-24 | $0.0036100 | $0.0040000 | $0.0046090 | $0.0038940 |
2021-05-25 | $0.0040000 | $0.0044400 | $0.0046030 | $0.0040340 |
2021-05-26 | $0.0044400 | $0.0049110 | $0.005373 | $0.0045930 |
2021-05-27 | $0.0049110 | $0.0043610 | $0.0047170 | $0.0041410 |
2021-05-28 | $0.0043610 | $0.0036910 | $0.0038360 | $0.0034980 |
2021-05-29 | $0.0036910 | $0.0034180 | $0.0035090 | $0.0031900 |
2021-05-30 | $0.0034180 | $0.0038430 | $0.0038910 | $0.0033420 |
2021-05-31 | $0.0038430 | $0.0038500 | $0.0038830 | $0.0037870 |
2021-06-01 | $0.0047110 | $0.0043990 | $0.0046360 | $0.0041620 |
2021-06-02 | $0.0043990 | $0.0046010 | $0.0047360 | $0.0043570 |
2021-06-03 | $0.0046010 | $0.0047700 | $0.005027 | $0.0046550 |
2021-06-04 | $0.0047700 | $0.0042790 | $0.0046830 | $0.0042250 |
2021-06-05 | $0.0042790 | $0.0040760 | $0.0043650 | $0.0039970 |
2021-06-06 | $0.0040760 | $0.0042290 | $0.0044460 | $0.0041210 |
2021-06-07 | $0.0042290 | $0.0037340 | $0.0041230 | $0.0034750 |
2021-06-08 | $0.0037340 | $0.0037890 | $0.0039390 | $0.0034880 |
2021-06-09 | $0.0037890 | $0.0039420 | $0.0042550 | $0.0038640 |
2021-06-10 | $0.0039420 | $0.0037810 | $0.0039540 | $0.0036580 |
2021-06-11 | $0.0037810 | $0.0035330 | $0.0037210 | $0.0034380 |
2021-06-12 | $0.0035330 | $0.0034120 | $0.0036020 | $0.0032460 |
2021-06-13 | $0.0034120 | $0.0037650 | $0.0038150 | $0.0033380 |
2021-06-14 | $0.0037650 | $0.0038990 | $0.0040020 | $0.0036410 |
2021-06-15 | $0.0038990 | $0.0046040 | $0.0048330 | $0.0035860 |
2021-06-16 | $0.0046040 | $0.0042380 | $0.0043800 | $0.0039070 |
2021-06-17 | $0.0042380 | $0.0048630 | $0.0049340 | $0.0041750 |
2021-06-18 | $0.0048630 | $0.005807 | $0.006321 | $0.0045790 |
2021-06-19 | $0.005807 | $0.005677 | $0.005785 | $0.005027 |
2021-06-20 | $0.005677 | $0.007673 | $0.008436 | $0.005631 |
2021-06-21 | $0.007673 | $0.005248 | $0.006796 | $0.0049840 |
2021-06-22 | $0.005248 | $0.005191 | $0.006056 | $0.0044760 |
2021-06-23 | $0.005191 | $0.005414 | $0.005906 | $0.0049210 |
2021-06-24 | $0.005414 | $0.005072 | $0.005788 | $0.0046150 |
2021-06-25 | $0.005072 | $0.005141 | $0.005485 | $0.0041090 |
2021-06-26 | $0.005141 | $0.0047240 | $0.005236 | $0.0046140 |
2021-06-27 | $0.0047240 | $0.0040460 | $0.005117 | $0.0040460 |
2021-06-28 | $0.0040460 | $0.0042240 | $0.0043480 | $0.0040990 |
2021-06-29 | $0.0042300 | $0.0040710 | $0.0044400 | $0.0038550 |
2021-06-30 | $0.0040710 | $0.0037560 | $0.0042790 | $0.0036190 |
2021-07-01 | $0.0037560 | $0.0036280 | $0.0036700 | $0.0032900 |
2021-07-02 | $0.0036280 | $0.0037940 | $0.0045480 | $0.0036000 |
2021-07-03 | $0.0037940 | $0.0038750 | $0.0040980 | $0.0038310 |
2021-07-04 | $0.0038750 | $0.0038570 | $0.0041120 | $0.0037170 |
2021-07-05 | $0.0038570 | $0.0036900 | $0.0037340 | $0.0034930 |
2021-07-06 | $0.0036900 | $0.0036000 | $0.0040880 | $0.0035540 |
2021-07-07 | $0.0036000 | $0.0040090 | $0.0041480 | $0.0035680 |
2021-07-08 | $0.0040090 | $0.0036370 | $0.0037000 | $0.0034260 |
2021-07-09 | $0.0036370 | $0.0036050 | $0.0037550 | $0.0035620 |
2021-07-10 | $0.0036050 | $0.0035030 | $0.0036720 | $0.0034190 |
2021-07-11 | $0.0035030 | $0.0041100 | $0.0047730 | $0.0035100 |
2021-07-12 | $0.0041100 | $0.0039030 | $0.0043710 | $0.0038420 |
2021-07-13 | $0.0039030 | $0.0039200 | $0.0040170 | $0.0037070 |
2021-07-14 | $0.0039200 | $0.0039090 | $0.0042080 | $0.0038490 |
2021-07-15 | $0.0039090 | $0.0037980 | $0.0038560 | $0.0036830 |
2021-07-16 | $0.0037980 | $0.0036230 | $0.0037730 | $0.0035290 |
2021-07-17 | $0.0036230 | $0.0034200 | $0.0036860 | $0.0033820 |
2021-07-18 | $0.0034200 | $0.0035570 | $0.0035570 | $0.0034060 |
2021-07-19 | $0.0035570 | $0.0032190 | $0.0035280 | $0.0031640 |
2021-07-20 | $0.0032190 | $0.0029120 | $0.0032510 | $0.0028580 |
2021-07-21 | $0.0029120 | $0.0030720 | $0.0034310 | $0.0030720 |
2021-07-22 | $0.0030720 | $0.0033210 | $0.0034020 | $0.0030980 |
2021-07-23 | $0.0033210 | $0.0032730 | $0.0035500 | $0.0032730 |
2021-07-24 | $0.0032730 | $0.0034100 | $0.0035190 | $0.0033010 |
2021-07-25 | $0.0034100 | $0.0032040 | $0.0035110 | $0.0031820 |
2021-07-26 | $0.0032040 | $0.0032320 | $0.0035440 | $0.0031870 |
2021-07-27 | $0.0032320 | $0.0032230 | $0.0034530 | $0.0032230 |
2021-07-28 | $0.0032230 | $0.0032450 | $0.0035900 | $0.0031530 |
2021-07-29 | $0.0032450 | $0.0031220 | $0.0034560 | $0.0031220 |
2021-07-30 | $0.0031220 | $0.0033260 | $0.0034490 | $0.0032030 |
2021-07-31 | $0.0033260 | $0.0034430 | $0.0035190 | $0.0032660 |
2021-08-01 | $0.0034430 | $0.0038350 | $0.0046270 | $0.0033490 |
2021-08-02 | $0.0038350 | $0.0040690 | $0.0044340 | $0.0037300 |
2021-08-03 | $0.0040690 | $0.0041130 | $0.0042140 | $0.0038630 |
2021-08-04 | $0.0041130 | $0.0049610 | $0.0049880 | $0.0043880 |
2021-08-05 | $0.0049610 | $0.005234 | $0.005319 | $0.0044980 |
2021-08-06 | $0.005234 | $0.005900 | $0.005958 | $0.005119 |
2021-08-07 | $0.005900 | $0.005408 | $0.006451 | $0.005345 |
2021-08-08 | $0.005408 | $0.0048820 | $0.005334 | $0.0047620 |
2021-08-09 | $0.0048820 | $0.005222 | $0.005475 | $0.0049060 |
2021-08-10 | $0.005222 | $0.0049640 | $0.005309 | $0.0047750 |
2021-08-11 | $0.0049640 | $0.005283 | $0.005409 | $0.0049350 |
2021-08-12 | $0.005504 | $0.0049980 | $0.005302 | $0.0049060 |
2021-08-13 | $0.0049980 | $0.005286 | $0.005718 | $0.005086 |
2021-08-14 | $0.005286 | $0.006076 | $0.006533 | $0.0049000 |
2021-08-15 | $0.006076 | $0.006423 | $0.006655 | $0.006059 |
2021-08-16 | $0.006424 | $0.006075 | $0.006201 | $0.005886 |
2021-08-17 | $0.006075 | $0.005903 | $0.006084 | $0.005662 |
2021-08-18 | $0.005903 | $0.007353 | $0.007865 | $0.005876 |
2021-08-19 | $0.007353 | $0.007612 | $0.008280 | $0.007293 |
2021-08-20 | $0.007612 | $0.008972 | $0.009794 | $0.007493 |
2021-08-21 | $0.008972 | $0.008911 | $0.008975 | $0.008897 |
2021-08-22 | $0.0106200 | $0.0112800 | $0.0117300 | $0.009887 |
2021-08-23 | $0.0112800 | $0.0099350 | $0.0115600 | $0.009005 |
2021-08-24 | $0.0099350 | $0.0099300 | $0.0102200 | $0.008566 |
2021-08-25 | $0.0099300 | $0.0106600 | $0.0127200 | $0.009493 |
2021-08-26 | $0.0106600 | $0.009776 | $0.0108000 | $0.009343 |
2021-08-27 | $0.009776 | $0.0109100 | $0.0117300 | $0.0099260 |
2021-08-28 | $0.0109100 | $0.0115300 | $0.0116900 | $0.0104200 |
2021-08-29 | $0.0115300 | $0.0120300 | $0.0133800 | $0.0102600 |
2021-08-30 | $0.0120300 | $0.0108500 | $0.0130100 | $0.0105900 |
2021-08-31 | $0.0108500 | $0.0108200 | $0.0122600 | $0.0107200 |
2021-09-01 | $0.0108200 | $0.0120600 | $0.0126400 | $0.0113700 |
2021-09-02 | $0.0120600 | $0.0128400 | $0.0128800 | $0.0117000 |
2021-09-03 | $0.0128400 | $0.0157200 | $0.0161100 | $0.0130000 |
2021-09-04 | $0.0157200 | $0.0171000 | $0.0174900 | $0.0147300 |
2021-09-05 | $0.0171000 | $0.0236000 | $0.0242300 | $0.0171900 |
2021-09-06 | $0.0236000 | $0.0198800 | $0.0234500 | $0.0179100 |
2021-09-07 | $0.0198800 | $0.0177000 | $0.0184200 | $0.0152700 |
2021-09-08 | $0.0177500 | $0.0195600 | $0.0206500 | $0.0140000 |
2021-09-09 | $0.0195600 | $0.0190000 | $0.0205800 | $0.0183200 |
2021-09-10 | $0.0190000 | $0.0168200 | $0.0183600 | $0.0162400 |
2021-09-11 | $0.0168200 | $0.0164000 | $0.0174400 | $0.0161400 |
2021-09-12 | $0.0164000 | $0.0167000 | $0.0167000 | $0.0163500 |
2021-09-18 | $0.0200200 | $0.0235700 | $0.0236700 | $0.0198200 |
2021-09-19 | $0.0235700 | $0.0218400 | $0.0238000 | $0.0206400 |
2021-09-20 | $0.0218400 | $0.0184200 | $0.0197600 | $0.0174400 |
2021-09-21 | $0.0184200 | $0.0183600 | $0.0192400 | $0.0164000 |
2021-09-22 | $0.0183800 | $0.0198600 | $0.0210300 | $0.0193400 |
2021-09-23 | $0.0198600 | $0.0206600 | $0.0217700 | $0.0198400 |
2021-09-24 | $0.0206600 | $0.0187300 | $0.0195200 | $0.0184100 |
2021-09-25 | $0.0187300 | $0.0181700 | $0.0189300 | $0.0177000 |
2021-09-26 | $0.0181700 | $0.0181400 | $0.0194900 | $0.0176800 |
2021-09-27 | $0.0181400 | $0.0165400 | $0.0178600 | $0.0161900 |
2021-09-28 | $0.0165400 | $0.0151900 | $0.0162800 | $0.0145400 |
2021-09-29 | $0.0151900 | $0.0152500 | $0.0161400 | $0.0148500 |
2021-09-30 | $0.0152500 | $0.0159600 | $0.0169500 | $0.0153900 |
2021-10-01 | $0.0159600 | $0.0182400 | $0.0191000 | $0.0171200 |
2021-10-02 | $0.0182400 | $0.0179000 | $0.0188500 | $0.0175600 |
2021-10-03 | $0.0179000 | $0.0176800 | $0.0183700 | $0.0170000 |
2021-10-04 | $0.0176800 | $0.0168200 | $0.0178400 | $0.0165800 |
2021-10-05 | $0.0168200 | $0.0164600 | $0.0174700 | $0.0164600 |
2021-10-06 | $0.0164600 | $0.0158800 | $0.0167400 | $0.0155600 |
2021-10-07 | $0.0160500 | $0.0161400 | $0.0161400 | $0.0145200 |
2021-10-08 | $0.0159700 | $0.0155300 | $0.0159600 | $0.0140400 |
2021-10-09 | $0.0155300 | $0.0177400 | $0.0184500 | $0.0151600 |
2021-10-10 | $0.0177400 | $0.0181800 | $0.0196800 | $0.0166700 |
2021-10-11 | $0.0181800 | $0.0183200 | $0.0194200 | $0.0178300 |
2021-10-12 | $0.0183200 | $0.0180500 | $0.0184700 | $0.0168900 |
2021-10-13 | $0.0180500 | $0.0176000 | $0.0193700 | $0.0168800 |
2021-10-14 | $0.0176000 | $0.0172000 | $0.0185600 | $0.0163700 |
2021-10-15 | $0.0172100 | $0.0166700 | $0.0175600 | $0.0160100 |
2021-10-16 | $0.0166700 | $0.0186100 | $0.0188400 | $0.0163100 |
2021-10-17 | $0.0186100 | $0.0172700 | $0.0188500 | $0.0171200 |
2021-10-18 | $0.0172700 | $0.0169300 | $0.0177900 | $0.0166700 |
2021-10-19 | $0.0169300 | $0.0177200 | $0.0179900 | $0.0166300 |
2021-10-20 | $0.0177200 | $0.0197300 | $0.0201900 | $0.0184800 |
2021-10-21 | $0.0197300 | $0.0193000 | $0.0194600 | $0.0177500 |
2021-10-22 | $0.0193000 | $0.0195400 | $0.0206100 | $0.0185900 |
2021-10-23 | $0.0195400 | $0.0209700 | $0.0216400 | $0.0195500 |
2021-10-24 | $0.0209700 | $0.0217000 | $0.0226400 | $0.0201100 |
2021-10-25 | $0.0217200 | $0.0271800 | $0.0284400 | $0.0223300 |
2021-10-26 | $0.0271800 | $0.0270500 | $0.0279200 | $0.0249000 |
2021-10-27 | $0.0270500 | $0.0246700 | $0.0266100 | $0.0242000 |
2021-10-28 | $0.0244900 | $0.0260700 | $0.0273200 | $0.0253400 |
2021-10-29 | $0.0260700 | $0.0248700 | $0.0282700 | $0.0245600 |
2021-10-30 | $0.0248700 | $0.0218400 | $0.0246000 | $0.0217900 |
2021-10-31 | $0.0218400 | $0.0229100 | $0.0229100 | $0.0214100 |
2021-11-01 | $0.0229100 | $0.0221300 | $0.0246000 | $0.0213500 |
2021-11-02 | $0.0221300 | $0.0221200 | $0.0222000 | $0.0220700 |
2021-11-03 | $0.0227800 | $0.0206300 | $0.0230700 | $0.0199800 |
2021-11-04 | $0.0206300 | $0.0227800 | $0.0237300 | $0.0200100 |
2021-11-05 | $0.0227800 | $0.0228000 | $0.0248200 | $0.0216400 |
2021-11-06 | $0.0228000 | $0.0227500 | $0.0240200 | $0.0214500 |
2021-11-07 | $0.0227900 | $0.0228500 | $0.0237300 | $0.0222100 |
2021-11-08 | $0.0228500 | $0.0260300 | $0.0267500 | $0.0233800 |
2021-11-09 | $0.0260300 | $0.0244200 | $0.0265900 | $0.0240400 |
2021-11-10 | $0.0244200 | $0.0219100 | $0.0242300 | $0.0215900 |
2021-11-11 | $0.0219100 | $0.0213500 | $0.0234200 | $0.0210600 |
2021-11-12 | $0.0213500 | $0.0201700 | $0.0214300 | $0.0197000 |
2021-11-13 | $0.0201700 | $0.0228100 | $0.0231400 | $0.0200700 |
2021-11-14 | $0.0228100 | $0.0218900 | $0.0231800 | $0.0208700 |
2021-11-15 | $0.0218900 | $0.0218500 | $0.0219900 | $0.0209400 |
2021-11-16 | $0.0218500 | $0.0198700 | $0.0203300 | $0.0187400 |
2021-11-17 | $0.0198700 | $0.0200400 | $0.0206900 | $0.0197400 |
2021-11-18 | $0.0200300 | $0.0161600 | $0.0185900 | $0.0160800 |
2021-11-19 | $0.0162300 | $0.0180600 | $0.0186200 | $0.0173700 |
2021-11-20 | $0.0180600 | $0.0196800 | $0.0204700 | $0.0181700 |
2021-11-21 | $0.0196500 | $0.0200000 | $0.0215400 | $0.0189800 |
2021-11-22 | $0.0200000 | $0.0191400 | $0.0198000 | $0.0182400 |
2021-11-23 | $0.0191400 | $0.0204500 | $0.0211400 | $0.0188400 |
2021-11-24 | $0.0204500 | $0.0217000 | $0.0221300 | $0.0198200 |
2021-11-25 | $0.0217000 | $0.0215300 | $0.0241100 | $0.0209900 |
2021-11-26 | $0.0215300 | $0.0196500 | $0.0199700 | $0.0192000 |
2021-11-27 | $0.0199000 | $0.0202800 | $0.0202800 | $0.0202800 |
2021-11-28 | $0.0202800 | $0.0212100 | $0.0212100 | $0.0212100 |
2021-11-29 | $0.0208900 | $0.0189500 | $0.0216200 | $0.0188200 |
2021-11-30 | $0.0189500 | $0.0189500 | $0.0190000 | $0.0188700 |
Paio | Scambio |
---|---|
MTV/USDT | abcc |
MTV/BNB | binancedex |
MTV/USDT | gateio |
MTV/BTC | kucoin |
MTV/ETH | kucoin |
MTV/KCS | kucoin |
MTV/USDT | kucoin |
MTV/USDT | lbank |
MultiVAC is the next-generation public blockchain designed for large-scale and complex distributed applications. It is designed considering the three relevant dimensions in blockchain technology which are computation, storage, and transmission. The processing capacity of the MultiVAC network increases with the number of nodes.
The native token on the MultiVAC blockchain is called MTV. The token is used to reward nodes that contribute computation, storage, and data transmission resources to the network. Just as the Ethereum blockchain, the total market capitalization of the MultiVAC blockchain will increase as demand for the usage of the network increases.
Sorry, detailed technology about MultiVAC is not currently available
Sorry, detailed features about MultiVAC is not currently available