PAINT Coin Values PAINT
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-04-24 | $0.0009480 | $0.0009750 | $0.0009970 | $0.0008640 |
2021-04-25 | $0.0009750 | $0.0009060 | $0.0011380 | $0.0008360 |
2021-04-26 | $0.0009060 | $0.0010140 | $0.0010650 | $0.0008620 |
2021-04-27 | $0.0010140 | $0.0009340 | $0.0011470 | $0.0008800 |
2021-04-28 | $0.0009340 | $0.0010180 | $0.0012100 | $0.0009080 |
2021-04-29 | $0.0010180 | $0.0013240 | $0.0015170 | $0.0009930 |
2021-04-30 | $0.0013240 | $0.0011100 | $0.0015270 | $0.0009990 |
2021-05-01 | $0.0011100 | $0.0012090 | $0.0014150 | $0.0011790 |
2021-05-02 | $0.0012090 | $0.0009450 | $0.0012400 | $0.0009450 |
2021-05-03 | $0.0009450 | $0.0012350 | $0.0014070 | $0.0008920 |
2021-05-04 | $0.0012350 | $0.0010050 | $0.0011990 | $0.0009400 |
2021-05-05 | $0.0010050 | $0.0009220 | $0.0010230 | $0.0008020 |
2021-05-06 | $0.0009880 | $0.0009430 | $0.0010820 | $0.0009430 |
2021-05-07 | $0.0009430 | $0.0009760 | $0.0010450 | $0.0009410 |
2021-05-08 | $0.0009760 | $0.0012140 | $0.0012530 | $0.0010180 |
2021-05-09 | $0.0012140 | $0.0014140 | $0.0016490 | $0.0011390 |
2021-05-10 | $0.0014140 | $0.0011450 | $0.0014220 | $0.0011060 |
2021-05-11 | $0.0011450 | $0.0012530 | $0.0013790 | $0.0012120 |
2021-05-12 | $0.0012530 | $0.0010670 | $0.0011810 | $0.0009910 |
2021-05-13 | $0.0010670 | $0.0010790 | $0.0010790 | $0.0008930 |
2021-05-14 | $0.0010790 | $0.0010200 | $0.0012650 | $0.0010200 |
2021-05-15 | $0.0010200 | $0.0009840 | $0.0010570 | $0.0008380 |
2021-05-16 | $0.0009840 | $0.0010400 | $0.0010400 | $0.0008610 |
2021-05-17 | $0.0010400 | $0.0007550 | $0.0009840 | $0.0007220 |
2021-05-18 | $0.0007550 | $0.0008110 | $0.0008440 | $0.0007430 |
2021-05-19 | $0.0008110 | $0.0005370 | $0.0006110 | $0.0004150 |
2021-05-20 | $0.0005370 | $0.0006380 | $0.0006380 | $0.0004710 |
2021-05-21 | $0.0006380 | $0.0005360 | $0.0005600 | $0.0004630 |
2021-05-22 | $0.0005360 | $0.0004820 | $0.0005050 | $0.0004360 |
2021-05-23 | $0.0004820 | $0.0003570 | $0.0004620 | $0.0003150 |
2021-05-24 | $0.0003570 | $0.0005300 | $0.0005560 | $0.0003970 |
2021-05-25 | $0.0005300 | $0.0004870 | $0.0005690 | $0.0004600 |
2021-05-26 | $0.0004870 | $0.0005490 | $0.0006070 | $0.0004910 |
2021-05-27 | $0.0005490 | $0.0004660 | $0.0005480 | $0.0004660 |
2021-05-28 | $0.0004660 | $0.0003860 | $0.0004820 | $0.0003620 |
2021-05-29 | $0.0003860 | $0.0004100 | $0.0004330 | $0.0003420 |
2021-05-30 | $0.0004100 | $0.0004770 | $0.0005010 | $0.0003580 |
2021-05-31 | $0.0004770 | $0.0004770 | $0.0004830 | $0.0004730 |
2021-06-01 | $0.0013810 | $0.0011330 | $0.0017120 | $0.0010540 |
2021-06-02 | $0.0011330 | $0.0014890 | $0.0014890 | $0.0008930 |
2021-06-03 | $0.0014890 | $0.0015420 | $0.0017140 | $0.0009420 |
2021-06-04 | $0.0015420 | $0.0012650 | $0.0015340 | $0.0011030 |
2021-06-05 | $0.0012650 | $0.0013410 | $0.0014990 | $0.0010780 |
2021-06-06 | $0.0013410 | $0.0011930 | $0.0014100 | $0.0011930 |
2021-06-07 | $0.0011930 | $0.0009850 | $0.0013480 | $0.0009600 |
2021-06-08 | $0.0009850 | $0.0008530 | $0.0011290 | $0.0008280 |
2021-06-09 | $0.0008530 | $0.0011750 | $0.0012530 | $0.0008620 |
2021-06-10 | $0.0011750 | $0.0011620 | $0.0011860 | $0.0008400 |
2021-06-11 | $0.0011620 | $0.0008480 | $0.0011300 | $0.0007770 |
2021-06-12 | $0.0008480 | $0.0008530 | $0.0011370 | $0.0007820 |
2021-06-13 | $0.0008530 | $0.0009040 | $0.0010790 | $0.0008280 |
2021-06-14 | $0.0009040 | $0.0009040 | $0.0009550 | $0.0008780 |
2021-06-15 | $0.0009040 | $0.0009160 | $0.0009410 | $0.0007880 |
2021-06-16 | $0.0009160 | $0.0008050 | $0.0009000 | $0.0007100 |
2021-06-17 | $0.0008050 | $0.0007590 | $0.0009020 | $0.0007120 |
2021-06-18 | $0.0007590 | $0.0007150 | $0.0008260 | $0.0006700 |
2021-06-19 | $0.0007150 | $0.0006720 | $0.0007800 | $0.0006280 |
2021-06-20 | $0.0006720 | $0.0006730 | $0.0008080 | $0.0006510 |
2021-06-21 | $0.0006730 | $0.0004910 | $0.0006800 | $0.0004910 |
2021-06-22 | $0.0004910 | $0.0004700 | $0.0006020 | $0.0004330 |
2021-06-23 | $0.0004700 | $0.0006100 | $0.0006100 | $0.0004920 |
2021-06-24 | $0.0006100 | $0.0006170 | $0.0006560 | $0.0004970 |
2021-06-25 | $0.0006170 | $0.0005430 | $0.0005970 | $0.0004710 |
2021-06-26 | $0.0005430 | $0.0005130 | $0.0005680 | $0.0004580 |
2021-06-27 | $0.0005130 | $0.0005550 | $0.0005750 | $0.0005360 |
2021-06-28 | $0.0005550 | $0.0006040 | $0.0006250 | $0.0005630 |
2021-06-29 | $0.0006040 | $0.0006060 | $0.0006500 | $0.0005410 |
2021-06-30 | $0.0006060 | $0.0006370 | $0.0007060 | $0.0006370 |
2021-07-01 | $0.0006370 | $0.0005480 | $0.0006540 | $0.0005270 |
2021-07-02 | $0.0005480 | $0.0005820 | $0.0006040 | $0.0005390 |
2021-07-03 | $0.0005820 | $0.0006240 | $0.0006460 | $0.0005570 |
2021-07-04 | $0.0006240 | $0.0006040 | $0.0006740 | $0.0005580 |
2021-07-05 | $0.0006040 | $0.0005710 | $0.0006370 | $0.0005270 |
2021-07-06 | $0.0005710 | $0.0005810 | $0.0006270 | $0.0005110 |
2021-07-07 | $0.0005810 | $0.0006020 | $0.0007180 | $0.0005100 |
2021-07-08 | $0.0006020 | $0.0005710 | $0.0006560 | $0.0004860 |
2021-07-09 | $0.0005710 | $0.0005790 | $0.0006650 | $0.0005360 |
2021-07-10 | $0.0005790 | $0.0006120 | $0.0006540 | $0.0005700 |
2021-07-11 | $0.0006120 | $0.0005990 | $0.0006640 | $0.0005780 |
2021-07-12 | $0.0005990 | $0.0005690 | $0.0006100 | $0.0005080 |
2021-07-13 | $0.0005690 | $0.0005050 | $0.0005820 | $0.0004460 |
2021-07-14 | $0.0005050 | $0.0004590 | $0.0005380 | $0.0004390 |
2021-07-15 | $0.0004590 | $0.0004600 | $0.0004990 | $0.0004220 |
2021-07-16 | $0.0004600 | $0.0004690 | $0.0004880 | $0.0004130 |
2021-07-17 | $0.0004690 | $0.0004370 | $0.0004940 | $0.0004180 |
2021-07-18 | $0.0004370 | $0.0004350 | $0.0004920 | $0.0004160 |
2021-07-19 | $0.0004350 | $0.0004380 | $0.0004390 | $0.0004340 |
2021-07-21 | $0.0004110 | $0.0004590 | $0.0004990 | $0.0004390 |
2021-07-22 | $0.0004590 | $0.0004450 | $0.0005060 | $0.0004450 |
2021-07-23 | $0.0004450 | $0.0004680 | $0.0005100 | $0.0004680 |
2021-07-24 | $0.0004680 | $0.0004810 | $0.0005250 | $0.0004810 |
2021-07-25 | $0.0004810 | $0.0005050 | $0.0005270 | $0.0004610 |
2021-07-26 | $0.0005050 | $0.0006020 | $0.0006690 | $0.0004680 |
2021-07-27 | $0.0006020 | $0.0005980 | $0.0007140 | $0.0004830 |
2021-07-28 | $0.0005980 | $0.0005980 | $0.0007130 | $0.0005750 |
2021-07-29 | $0.0005980 | $0.0005480 | $0.0006670 | $0.0004770 |
2021-07-30 | $0.0005480 | $0.0005170 | $0.0006160 | $0.0004930 |
2021-07-31 | $0.0005170 | $0.0006080 | $0.0006080 | $0.0005320 |
2021-08-01 | $0.0006080 | $0.0007410 | $0.0007410 | $0.0005370 |
2021-08-02 | $0.0007410 | $0.0007560 | $0.0007820 | $0.0005740 |
2021-08-03 | $0.0007560 | $0.0007020 | $0.0007520 | $0.0005520 |
2021-08-04 | $0.0007020 | $0.0007360 | $0.0008180 | $0.0006810 |
2021-08-05 | $0.0007360 | $0.0007640 | $0.0008200 | $0.0006790 |
2021-08-06 | $0.0007360 | $0.0007230 | $0.0007520 | $0.0007230 |
2021-08-07 | $0.0007230 | $0.0007590 | $0.0008220 | $0.0006640 |
2021-08-08 | $0.0007590 | $0.0006930 | $0.0007530 | $0.0006930 |
2021-08-09 | $0.0006930 | $0.0007280 | $0.0007280 | $0.0007280 |
2021-08-10 | $0.0007280 | $0.0007230 | $0.0008170 | $0.0007230 |
2021-08-11 | $0.0007230 | $0.0007280 | $0.0007280 | $0.0006960 |
2021-08-12 | $0.0006960 | $0.0006400 | $0.0007310 | $0.0006100 |
2021-08-13 | $0.0006400 | $0.0006980 | $0.0007310 | $0.0006320 |
2021-08-14 | $0.0006980 | $0.0006210 | $0.0007190 | $0.0006210 |
2021-08-15 | $0.0006210 | $0.0006620 | $0.0006950 | $0.0006290 |
2021-08-16 | $0.0006290 | $0.0005980 | $0.0006610 | $0.0005040 |
2021-08-17 | $0.0005980 | $0.0005720 | $0.0006020 | $0.0004820 |
2021-08-18 | $0.0005720 | $0.0005420 | $0.0006030 | $0.0004820 |
2021-08-19 | $0.0005420 | $0.0005730 | $0.0005730 | $0.0005410 |
2021-08-20 | $0.0005730 | $0.0006240 | $0.0006240 | $0.0005590 |
2021-08-21 | $0.0005920 | $0.0005860 | $0.0006580 | $0.0005210 |
2021-08-22 | $0.0006450 | $0.0006480 | $0.0007780 | $0.0006480 |
2021-08-23 | $0.0006480 | $0.0006640 | $0.0006980 | $0.0006310 |
2021-08-24 | $0.0006640 | $0.0006340 | $0.0006980 | $0.0006030 |
2021-08-25 | $0.0006340 | $0.0006140 | $0.0006460 | $0.0006140 |
2021-08-26 | $0.0006140 | $0.0005570 | $0.0005880 | $0.0005570 |
2021-08-27 | $0.0005570 | $0.0005900 | $0.0005900 | $0.0005900 |
2021-08-28 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
2021-08-29 | $0.0005840 | $0.0006130 | $0.0006130 | $0.0005810 |
2021-08-30 | $0.0006130 | $0.0005810 | $0.0006130 | $0.0005490 |
2021-08-31 | $0.0005810 | $0.0005840 | $0.0006180 | $0.0005840 |
2021-09-01 | $0.0005840 | $0.0007280 | $0.0007280 | $0.0006510 |
2021-09-02 | $0.0007280 | $0.0007200 | $0.0007580 | $0.0006440 |
2021-09-03 | $0.0007200 | $0.0006700 | $0.0007490 | $0.0006700 |
2021-09-04 | $0.0006700 | $0.0005830 | $0.0006610 | $0.0005830 |
2021-09-05 | $0.0005830 | $0.0006320 | $0.0006320 | $0.0005930 |
2021-09-06 | $0.0006320 | $0.0006680 | $0.0007070 | $0.0005890 |
2021-09-07 | $0.0006680 | $0.0005490 | $0.0005840 | $0.0005490 |
2021-09-08 | $0.0005490 | $0.0005950 | $0.0006300 | $0.0005600 |
2021-09-09 | $0.0005950 | $0.0005820 | $0.0005820 | $0.0005820 |
2021-09-10 | $0.0005820 | $0.0004810 | $0.0005460 | $0.0004490 |
2021-09-11 | $0.0006100 | $0.0006100 | $0.0006180 | $0.0006030 |
2021-09-18 | $0.0004420 | $0.0004470 | $0.0004470 | $0.0004470 |
2021-09-19 | $0.0004470 | $0.0004660 | $0.0004660 | $0.0004330 |
2021-09-20 | $0.0004660 | $0.0004150 | $0.0004150 | $0.0003860 |
2021-09-21 | $0.0004150 | $0.0003860 | $0.0004140 | $0.0003860 |
2021-09-22 | $0.0003860 | $0.0004000 | $0.0004310 | $0.0004000 |
2021-09-23 | $0.0004000 | $0.0004100 | $0.0004100 | $0.0003160 |
2021-09-24 | $0.0004100 | $0.0003520 | $0.0003810 | $0.0003520 |
2021-09-25 | $0.0003520 | $0.0003510 | $0.0003800 | $0.0003510 |
2021-09-26 | $0.0003510 | $0.0003680 | $0.0003980 | $0.0003680 |
2021-09-27 | $0.0003680 | $0.0003220 | $0.0003510 | $0.0003220 |
2021-09-28 | $0.0003220 | $0.0003090 | $0.0003090 | $0.0003090 |
2021-09-29 | $0.0003090 | $0.0003140 | $0.0003140 | $0.0002850 |
2021-09-30 | $0.0003140 | $0.0003300 | $0.0003300 | $0.0003000 |
2021-10-01 | $0.0003300 | $0.0003640 | $0.0003640 | $0.0003310 |
2021-10-02 | $0.0003640 | $0.0003730 | $0.0003730 | $0.0003730 |
2021-10-03 | $0.0003730 | $0.0003760 | $0.0003760 | $0.0003760 |
2021-10-04 | $0.0003760 | $0.0003720 | $0.0004060 | $0.0003720 |
2021-10-05 | $0.0003720 | $0.0004220 | $0.0004220 | $0.0003870 |
2021-10-06 | $0.0004220 | $0.0003930 | $0.0004290 | $0.0003930 |
2021-10-07 | $0.0003930 | $0.0003950 | $0.0004660 | $0.0003950 |
2021-10-08 | $0.0003950 | $0.0003920 | $0.0003920 | $0.0003920 |
2021-10-09 | $0.0003920 | $0.0003930 | $0.0003930 | $0.0003930 |
2021-10-10 | $0.0003930 | $0.0003760 | $0.0004100 | $0.0003760 |
2021-10-11 | $0.0003760 | $0.0004250 | $0.0004250 | $0.0003900 |
2021-10-12 | $0.0004250 | $0.0004190 | $0.0004190 | $0.0004190 |
2021-10-13 | $0.0004190 | $0.0004330 | $0.0004330 | $0.0004330 |
2021-10-14 | $0.0004330 | $0.0004170 | $0.0004930 | $0.0004170 |
2021-10-15 | $0.0004170 | $0.0003870 | $0.0004260 | $0.0003870 |
2021-10-16 | $0.0003870 | $0.0003830 | $0.0003830 | $0.0003830 |
2021-10-17 | $0.0003830 | $0.0003850 | $0.0003850 | $0.0003850 |
2021-10-18 | $0.0003850 | $0.0003750 | $0.0003750 | $0.0003370 |
2021-10-19 | $0.0003750 | $0.0003880 | $0.0003880 | $0.0003880 |
2021-10-20 | $0.0003880 | $0.0004160 | $0.0004160 | $0.0004160 |
2021-10-21 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
2021-10-22 | $0.0004060 | $0.0003580 | $0.0003970 | $0.0003580 |
2021-10-23 | $0.0003580 | $0.0003750 | $0.0003750 | $0.0003750 |
2021-10-24 | $0.0003750 | $0.0003670 | $0.0004080 | $0.0003670 |
2021-10-25 | $0.0003670 | $0.0002950 | $0.0003800 | $0.0002950 |
2021-10-26 | $0.0002950 | $0.0002890 | $0.0003720 | $0.0002890 |
2021-10-27 | $0.0002890 | $0.0002750 | $0.0003140 | $0.0002750 |
2021-10-28 | $0.0002750 | $0.0003430 | $0.0003430 | $0.0003000 |
2021-10-29 | $0.0003430 | $0.0004420 | $0.0004420 | $0.0003530 |
2021-10-30 | $0.0004420 | $0.0004320 | $0.0004320 | $0.0003890 |
2021-10-31 | $0.0004320 | $0.0003860 | $0.0004290 | $0.0003860 |
2021-11-01 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
2021-11-02 | $0.0008210 | $0.0008180 | $0.0008260 | $0.0008120 |
2021-11-03 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
2021-11-04 | $0.0003680 | $0.0003630 | $0.0004080 | $0.0003630 |
2021-11-05 | $0.0003630 | $0.0003580 | $0.0003580 | $0.0003580 |
2021-11-06 | $0.0003580 | $0.0003620 | $0.0004070 | $0.0003620 |
2021-11-07 | $0.0008590 | $0.0008770 | $0.0008770 | $0.0008770 |
2021-11-08 | $0.0008770 | $0.0009140 | $0.0009140 | $0.0009140 |
2021-11-09 | $0.0003850 | $0.0003790 | $0.0004260 | $0.0003790 |
2021-11-10 | $0.0008990 | $0.0008800 | $0.0008800 | $0.0008800 |
2021-11-11 | $0.0008800 | $0.0008970 | $0.0008970 | $0.0008970 |
2021-11-12 | $0.0008970 | $0.0008870 | $0.0008870 | $0.0008870 |
2021-11-13 | $0.0003740 | $0.0005580 | $0.0006040 | $0.0003720 |
2021-11-14 | $0.0005580 | $0.0006020 | $0.0006020 | $0.0005550 |
2021-11-15 | $0.0006020 | $0.0004560 | $0.0005930 | $0.0004560 |
2021-11-16 | $0.0004560 | $0.0004210 | $0.0004630 | $0.0004210 |
2021-11-17 | $0.0004210 | $0.0005150 | $0.0005150 | $0.0004290 |
2021-11-18 | $0.0005150 | $0.0004000 | $0.0005600 | $0.0004000 |
2021-11-19 | $0.0004000 | $0.0004730 | $0.0004730 | $0.0004300 |
2021-11-20 | $0.0004730 | $0.0004420 | $0.0004860 | $0.0004420 |
2021-11-21 | $0.0004420 | $0.0003840 | $0.0004260 | $0.0003840 |
2021-11-22 | $0.0008100 | $0.0007770 | $0.0007770 | $0.0007770 |
2021-11-23 | $0.0007770 | $0.0008250 | $0.0008250 | $0.0008250 |
2021-11-24 | $0.0008250 | $0.0008120 | $0.0008120 | $0.0008120 |
2021-11-25 | $0.0008120 | $0.0008600 | $0.0008600 | $0.0008600 |
2021-11-26 | $0.0008600 | $0.0007680 | $0.0007680 | $0.0007680 |
2021-11-27 | $0.0007680 | $0.0007790 | $0.0007790 | $0.0007790 |
2021-11-28 | $0.0007790 | $0.0008170 | $0.0008170 | $0.0008170 |
2021-11-29 | $0.0008170 | $0.0008450 | $0.0008450 | $0.0008450 |
2021-11-30 | $0.0008450 | $0.0008460 | $0.0008540 | $0.0008360 |
Paio | Scambio |
---|---|
PAINT/ETH | bilaxy |
PAINT/WETH | uniswapv2 |