PMGT Coin Values PMGT
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2020-07-22 | $1,869.17 | $1,878.84 | $1,916.99 | $1,859.76 |
2020-07-23 | $1,878.84 | $1,874.97 | $1,937.46 | $1,874.97 |
2020-07-24 | $1,874.97 | $1,919.60 | $1,919.60 | $1,862.29 |
2020-07-25 | $1,919.60 | $1,922.27 | $1,951.39 | $1,912.56 |
2020-07-26 | $1,922.27 | $1,928.75 | $1,978.46 | $1,898.92 |
2020-07-27 | $1,928.75 | $1,965.64 | $2,153.37 | $1,910.43 |
2020-07-28 | $1,965.64 | $1,967.99 | $1,990.95 | $1,902.39 |
2020-07-29 | $1,967.99 | $2,000.17 | $2,001.28 | $1,922.38 |
2020-07-30 | $2,000.17 | $1,989.35 | $2,011.57 | $1,956.00 |
2020-07-31 | $1,989.35 | $1,983.32 | $2,054.84 | $1,977.64 |
2020-08-01 | $1,983.32 | $2,003.39 | $2,075.44 | $1,980.94 |
2020-08-02 | $2,003.39 | $1,980.37 | $2,212.70 | $1,817.73 |
2020-08-03 | $1,980.37 | $1,981.81 | $2,027.87 | $1,950.35 |
2020-08-04 | $1,981.81 | $2,037.34 | $2,037.34 | $1,947.79 |
2020-08-05 | $2,037.34 | $2,068.36 | $2,138.87 | $2,056.61 |
2020-08-06 | $2,068.36 | $2,071.74 | $2,083.51 | $2,055.26 |
2020-08-07 | $2,071.74 | $2,065.48 | $2,075.92 | $2,030.67 |
2020-08-08 | $2,065.48 | $2,070.48 | $2,101.08 | $2,036.34 |
2020-08-09 | $2,070.48 | $2,045.11 | $2,055.63 | $2,021.74 |
2020-08-10 | $2,045.11 | $2,046.35 | $2,093.94 | $2,010.66 |
2020-08-11 | $2,046.35 | $1,936.13 | $1,958.91 | $1,921.33 |
2020-08-12 | $1,936.13 | $1,943.79 | $1,978.50 | $1,932.22 |
2020-08-13 | $1,943.79 | $1,980.83 | $2,028.00 | $1,957.25 |
2020-08-14 | $1,980.83 | $1,954.57 | $1,978.12 | $1,942.80 |
2020-08-15 | $1,954.57 | $1,954.68 | $1,980.77 | $1,915.54 |
2020-08-16 | $1,954.68 | $1,966.47 | $1,990.30 | $1,931.90 |
2020-08-17 | $1,966.47 | $2,005.09 | $2,044.46 | $1,976.80 |
2020-08-18 | $2,005.09 | $1,996.77 | $2,030.25 | $1,933.40 |
2020-08-19 | $1,996.77 | $1,963.98 | $2,011.02 | $1,953.40 |
2020-08-20 | $1,963.98 | $1,933.74 | $1,981.19 | $1,933.74 |
2020-08-21 | $1,933.74 | $1,944.66 | $1,945.82 | $1,878.96 |
2020-08-22 | $1,944.66 | $1,960.63 | $2,007.31 | $1,937.29 |
2020-08-23 | $1,960.63 | $1,945.80 | $1,957.46 | $1,942.31 |
2020-08-24 | $1,945.80 | $1,946.86 | $1,963.32 | $1,931.58 |
2020-08-25 | $1,946.86 | $1,948.86 | $1,960.19 | $1,858.21 |
2020-08-26 | $1,948.86 | $1,972.31 | $1,972.31 | $1,949.37 |
2020-08-27 | $1,972.31 | $1,960.27 | $1,971.60 | $1,926.27 |
2020-08-28 | $1,960.27 | $1,997.90 | $1,997.90 | $1,949.45 |
2020-08-29 | $1,997.90 | $1,974.64 | $1,988.42 | $1,970.05 |
2020-08-30 | $1,974.64 | $1,991.81 | $2,038.68 | $1,991.81 |
2020-08-31 | $1,991.81 | $1,970.17 | $1,981.83 | $1,970.17 |
2020-09-01 | $1,970.17 | $1,979.83 | $2,027.54 | $1,961.94 |
2020-09-02 | $1,979.83 | $1,983.23 | $1,983.23 | $1,892.05 |
2020-09-03 | $1,983.23 | $1,951.49 | $1,951.49 | $1,751.05 |
2020-09-04 | $1,951.49 | $2,017.05 | $2,133.24 | $1,901.91 |
2020-09-05 | $2,017.05 | $1,962.42 | $1,982.75 | $1,896.33 |
2020-09-06 | $1,962.42 | $1,939.21 | $1,980.25 | $1,939.21 |
2020-09-07 | $1,939.21 | $1,982.40 | $1,982.40 | $1,961.65 |
2020-09-08 | $1,982.40 | $1,954.81 | $1,954.81 | $1,924.42 |
2020-09-09 | $1,954.81 | $1,912.79 | $1,974.17 | $1,912.79 |
2020-09-10 | $1,912.79 | $1,944.99 | $1,976.02 | $1,934.64 |
2020-09-11 | $1,944.99 | $1,954.92 | $1,996.51 | $1,954.92 |
2020-09-12 | $1,954.92 | $1,964.22 | $1,989.30 | $1,943.33 |
2020-09-13 | $1,964.22 | $1,983.81 | $1,983.81 | $1,911.49 |
2020-09-14 | $1,983.81 | $1,975.49 | $2,050.24 | $1,975.49 |
2020-09-15 | $1,975.49 | $1,973.97 | $2,027.90 | $1,963.18 |
2020-09-16 | $1,973.97 | $1,983.24 | $2,015.01 | $1,968.99 |
2020-09-17 | $1,983.24 | $1,981.07 | $1,992.02 | $1,981.07 |
2020-09-18 | $1,981.07 | $1,957.88 | $1,979.76 | $1,957.88 |
2020-09-19 | $1,957.88 | $1,983.97 | $1,983.97 | $1,983.97 |
2020-09-20 | $1,983.97 | $1,955.01 | $1,976.85 | $1,955.01 |
2020-09-21 | $1,955.01 | $1,927.36 | $1,927.36 | $1,864.85 |
2020-09-22 | $1,927.36 | $1,906.79 | $1,959.46 | $1,906.79 |
2020-09-23 | $1,906.79 | $1,853.09 | $1,853.09 | $1,853.09 |
2020-09-24 | $1,853.09 | $1,869.28 | $1,955.22 | $1,869.28 |
2020-09-25 | $1,869.28 | $1,882.17 | $1,892.86 | $1,860.78 |
2020-09-27 | $1,889.22 | $1,881.37 | $1,897.54 | $1,881.37 |
2020-09-28 | $1,881.37 | $1,908.70 | $1,908.70 | $1,845.58 |
2020-09-29 | $1,908.70 | $1,870.12 | $1,934.09 | $1,870.12 |
2020-09-30 | $1,870.12 | $2,015.75 | $9,701.48 | $1,859.45 |
2020-10-01 | $2,015.75 | $1,866.42 | $2,123.50 | $1,833.49 |
2020-10-02 | $1,866.42 | $1,982.06 | $2,042.35 | $1,734.57 |
2020-10-03 | $1,982.06 | $1,896.20 | $1,977.45 | $1,896.20 |
2020-10-05 | $1,918.39 | $1,915.05 | $2,089.93 | $1,915.05 |
2020-10-07 | $1,881.13 | $1,893.33 | $1,893.33 | $1,893.33 |
2020-10-08 | $1,893.33 | $1,770.56 | $1,938.88 | $1,770.56 |
2020-10-09 | $1,770.56 | $1,966.25 | $1,966.25 | $1,791.52 |
2020-10-10 | $1,966.25 | $1,948.39 | $2,009.42 | $1,948.39 |
2020-10-12 | $1,961.14 | $1,943.30 | $1,989.45 | $1,943.30 |
2020-10-20 | $1,979.86 | $1,931.33 | $2,026.70 | $1,931.33 |
2020-10-21 | $1,931.33 | $1,889.93 | $2,075.72 | $1,889.93 |
2020-10-22 | $1,889.93 | $1,695.23 | $1,974.52 | $1,688.73 |
2020-10-23 | $1,695.23 | $1,894.01 | $1,966.45 | $1,688.30 |
2020-10-24 | $1,894.01 | $1,842.91 | $1,921.67 | $1,842.91 |
2020-10-25 | $1,842.91 | $1,909.23 | $1,915.75 | $1,700.57 |
2020-10-26 | $1,909.23 | $1,699.03 | $1,927.74 | $1,699.03 |
2020-10-27 | $1,699.03 | $2,012.79 | $2,012.79 | $1,773.98 |
2020-10-28 | $1,888.38 | $1,904.61 | $1,904.61 | $1,888.38 |
2020-10-29 | $1,798.92 | $1,822.78 | $1,822.78 | $1,822.78 |
2020-10-30 | $1,904.61 | $1,904.61 | $1,904.61 | $1,904.61 |
2020-10-31 | $1,836.83 | $1,870.36 | $1,870.36 | $1,868.98 |
2020-11-01 | $1,904.61 | $1,904.61 | $1,904.61 | $1,904.61 |
2020-11-02 | $1,904.61 | $1,904.61 | $1,904.61 | $1,904.61 |
2020-11-03 | $1,904.61 | $1,904.61 | $1,904.61 | $1,904.61 |
2020-11-04 | $1,900.22 | $2,058.53 | $2,058.53 | $1,840.50 |
2020-11-05 | $2,058.53 | $2,315.03 | $2,315.03 | $1,956.23 |
2020-11-06 | $1,904.61 | $1,904.61 | $1,904.61 | $1,904.61 |
2020-11-07 | $2,313.65 | $1,875.54 | $2,201.98 | $1,875.54 |
2020-11-08 | $1,904.61 | $1,904.61 | $1,904.61 | $1,904.61 |
2020-11-09 | $1,904.61 | $1,885.57 | $1,904.61 | $1,885.57 |
2020-11-10 | $2,015.02 | $1,920.34 | $2,134.73 | $1,768.74 |
2020-11-11 | $1,920.34 | $2,189.57 | $2,189.57 | $1,812.60 |
2020-11-12 | $2,189.57 | $2,093.76 | $2,273.13 | $2,093.76 |
2020-11-13 | $2,093.76 | $1,959.94 | $2,097.14 | $1,901.14 |
2020-11-14 | $1,959.94 | $2,028.78 | $2,028.78 | $1,917.86 |
2020-11-15 | $2,028.78 | $1,780.06 | $2,014.75 | $1,780.06 |
2020-11-16 | $1,885.57 | $1,890.62 | $1,890.62 | $1,885.57 |
2020-11-17 | $1,961.43 | $2,005.09 | $2,074.04 | $1,985.64 |
2020-11-18 | $1,890.62 | $1,899.58 | $1,899.58 | $1,890.62 |
2020-11-19 | $1,974.28 | $1,930.41 | $1,978.54 | $1,825.24 |
2020-11-20 | $1,930.41 | $1,867.28 | $2,022.26 | $1,852.53 |
2020-11-21 | $1,867.28 | $1,870.41 | $2,059.32 | $1,870.22 |
2020-11-22 | $1,899.58 | $1,861.00 | $1,899.58 | $1,861.00 |
2020-11-23 | $1,861.00 | $1,825.87 | $1,861.00 | $1,825.87 |
2020-11-24 | $1,919.47 | $1,814.18 | $2,000.01 | $1,812.08 |
2020-11-25 | $1,814.18 | $1,787.37 | $1,787.37 | $1,773.33 |
2020-11-26 | $1,825.87 | $1,797.75 | $1,825.87 | $1,797.75 |
2020-11-27 | $1,884.19 | $1,887.05 | $2,573.25 | $1,773.83 |
2020-11-28 | $1,887.05 | $1,938.97 | $2,082.66 | $1,937.20 |
2020-11-29 | $1,938.97 | $1,790.62 | $1,989.18 | $1,719.10 |
2020-11-30 | $1,797.75 | $1,926.74 | $1,926.74 | $1,761.12 |
2020-12-01 | $1,854.11 | $1,935.58 | $1,943.10 | $1,756.12 |
2020-12-02 | $1,935.58 | $1,886.09 | $1,987.99 | $1,886.09 |
2020-12-03 | $1,886.09 | $1,870.75 | $1,907.89 | $1,870.75 |
2020-12-04 | $1,843.12 | $1,843.12 | $1,843.12 | $1,843.12 |
2020-12-05 | $1,795.39 | $1,804.38 | $1,842.70 | $1,804.38 |
2020-12-06 | $1,804.38 | $1,965.02 | $1,965.02 | $1,792.94 |
2020-12-07 | $1,965.02 | $1,917.76 | $1,944.99 | $1,917.76 |
2020-12-08 | $1,824.14 | $1,884.69 | $1,884.76 | $1,824.14 |
2020-12-09 | $1,858.00 | $1,880.96 | $1,880.96 | $1,866.12 |
2020-12-10 | $1,884.69 | $1,884.69 | $1,884.69 | $1,884.69 |
2020-12-11 | $1,884.69 | $1,884.69 | $1,884.69 | $1,884.69 |
2020-12-12 | $1,828.73 | $1,907.84 | $1,907.84 | $1,907.84 |
2020-12-13 | $1,907.84 | $1,943.74 | $1,943.74 | $1,943.74 |
2020-12-14 | $1,884.69 | $1,884.69 | $1,884.69 | $1,884.69 |
2020-12-15 | $1,954.45 | $1,943.81 | $1,971.41 | $1,827.54 |
2020-12-16 | $1,943.81 | $2,091.87 | $2,134.79 | $1,883.26 |
2020-12-17 | $2,091.87 | $2,142.32 | $2,235.89 | $1,835.36 |
2020-12-18 | $1,884.69 | $1,897.59 | $1,906.73 | $1,884.69 |
2020-12-19 | $1,897.59 | $1,901.09 | $1,901.09 | $1,897.59 |
2020-12-20 | $1,960.99 | $1,929.93 | $1,929.93 | $1,929.93 |
2020-12-21 | $1,929.93 | $1,986.58 | $1,986.81 | $1,869.08 |
2020-12-22 | $1,986.58 | $2,101.46 | $2,101.46 | $2,042.13 |
2020-12-23 | $1,901.09 | $1,901.09 | $1,901.09 | $1,901.09 |
2020-12-24 | $1,901.09 | $1,901.09 | $1,901.09 | $1,901.09 |
2020-12-25 | $2,092.71 | $1,882.75 | $2,179.49 | $1,882.75 |
2020-12-26 | $1,882.75 | $2,110.63 | $2,110.63 | $2,015.16 |
2020-12-27 | $2,110.63 | $1,738.49 | $2,095.22 | $1,738.49 |
2020-12-28 | $1,901.09 | $1,901.09 | $1,901.09 | $1,901.09 |
2020-12-29 | $1,790.82 | $1,736.32 | $1,812.10 | $1,736.32 |
2020-12-30 | $1,901.09 | $1,901.09 | $1,901.09 | $1,901.09 |
2020-12-31 | $1,833.33 | $1,751.09 | $1,838.59 | $1,751.09 |
2021-01-01 | $1,901.09 | $1,901.09 | $1,901.09 | $1,901.09 |
2021-01-02 | $1,776.27 | $1,945.74 | $1,946.39 | $1,945.74 |
2021-01-03 | $1,945.74 | $1,950.41 | $1,997.70 | $1,926.94 |
2021-01-04 | $1,950.41 | $1,803.64 | $1,903.26 | $1,601.53 |
2021-01-05 | $1,803.64 | $1,930.31 | $1,930.31 | $1,916.70 |
2021-01-06 | $1,930.31 | $1,510.48 | $3,072.54 | $1,510.48 |
2021-01-07 | $1,510.48 | $2,306.39 | $2,385.35 | $1,618.26 |
2021-01-08 | $2,306.39 | $1,927.38 | $2,373.97 | $1,927.38 |
2021-01-09 | $1,927.38 | $2,172.38 | $2,172.38 | $1,874.22 |
2021-01-10 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 |
2021-01-11 | $2,062.53 | $1,850.05 | $2,073.68 | $1,496.51 |
2021-01-12 | $1,820.00 | $1,966.46 | $2,016.73 | $1,820.00 |
2021-01-13 | $1,966.46 | $1,966.46 | $1,966.46 | $1,966.46 |
2021-01-14 | $1,948.29 | $1,974.62 | $2,040.79 | $1,974.62 |
2021-01-15 | $1,966.46 | $1,966.46 | $1,966.46 | $1,966.46 |
2021-01-16 | $1,966.46 | $1,966.46 | $1,966.46 | $1,966.46 |
2021-01-17 | $1,816.75 | $1,784.09 | $1,988.73 | $1,628.19 |
2021-01-18 | $1,784.09 | $1,773.29 | $1,823.09 | $1,773.29 |
2021-01-19 | $1,773.29 | $1,635.30 | $1,739.87 | $1,635.30 |
2021-01-20 | $1,635.30 | $1,988.08 | $2,023.93 | $1,612.47 |
2021-01-21 | $1,966.46 | $1,863.37 | $1,966.46 | $1,863.37 |
2021-01-22 | $1,727.06 | $1,650.40 | $2,751.88 | $1,650.40 |
2021-01-23 | $1,650.40 | $2,536.48 | $2,677.11 | $1,605.36 |
2021-01-24 | $1,863.37 | $1,836.80 | $1,863.37 | $1,836.80 |
2021-01-25 | $2,550.41 | $1,564.06 | $2,549.75 | $356.32 |
2021-01-26 | $1,564.06 | $1,576.08 | $2,156.17 | $1,575.75 |
2021-01-27 | $1,836.80 | $1,836.80 | $1,836.80 | $1,836.80 |
2021-01-28 | $1,474.61 | $2,024.02 | $2,024.02 | $1,621.02 |
2021-01-29 | $2,024.02 | $1,658.49 | $2,072.94 | $1,658.49 |
2021-01-30 | $1,836.80 | $1,836.80 | $1,836.80 | $1,836.80 |
2021-01-31 | $1,836.80 | $1,833.08 | $1,863.60 | $1,833.08 |
2021-02-01 | $1,833.08 | $1,833.08 | $1,833.08 | $1,833.08 |
2021-02-02 | $1,833.08 | $1,824.79 | $1,833.08 | $1,824.79 |
2021-02-03 | $1,824.79 | $1,824.79 | $1,824.79 | $1,824.79 |
2021-02-04 | $1,843.18 | $1,821.80 | $1,823.28 | $1,682.38 |
2021-02-05 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 |
2021-02-06 | $1,887.16 | $1,666.10 | $1,934.29 | $1,666.10 |
2021-02-07 | $1,666.10 | $1,690.79 | $1,690.79 | $1,649.20 |
2021-02-08 | $1,690.79 | $1,969.87 | $2,020.03 | $1,969.87 |
2021-02-09 | $1,969.87 | $1,463.19 | $1,972.94 | $1,463.19 |
2021-02-10 | $1,463.19 | $2,429.34 | $2,429.34 | $1,411.14 |
2021-02-11 | $2,429.34 | $2,600.01 | $2,600.01 | $2,600.01 |
2021-02-12 | $2,600.01 | $1,423.07 | $2,569.11 | $1,423.07 |
2021-02-13 | $1,423.07 | $1,906.84 | $1,906.84 | $1,416.67 |
2021-02-14 | $1,906.84 | $1,964.60 | $1,964.60 | $1,964.60 |
2021-02-15 | $1,964.60 | $1,438.10 | $1,935.68 | $1,438.10 |
2021-02-16 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 |
2021-02-17 | $1,800.00 | $1,780.00 | $1,800.00 | $1,780.00 |
2021-02-18 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 |
2021-02-19 | $1,780.00 | $1,780.00 | $1,780.00 | $1,776.00 |
2021-02-20 | $2,090.79 | $1,977.77 | $2,089.57 | $1,977.77 |
2021-02-21 | $1,977.77 | $1,863.18 | $2,035.59 | $1,863.18 |
2021-02-22 | $1,863.18 | $1,916.97 | $1,916.97 | $1,632.84 |
2021-02-23 | $1,916.97 | $1,829.30 | $1,829.30 | $1,731.99 |
2021-02-24 | $1,829.30 | $1,819.92 | $1,910.94 | $1,736.86 |
2021-02-25 | $1,802.00 | $1,820.94 | $1,820.94 | $1,802.00 |
2021-02-26 | $1,808.92 | $1,676.02 | $3,074.56 | $1,676.02 |
2021-02-27 | $1,676.02 | $1,815.78 | $1,815.78 | $1,671.20 |
2021-02-28 | $1,740.00 | $1,740.00 | $1,740.00 | $1,740.00 |
2021-03-01 | $1,740.00 | $1,768.10 | $1,768.10 | $1,740.00 |
2021-03-02 | $1,768.10 | $1,768.10 | $1,768.10 | $1,768.10 |
2021-03-03 | $1,906.58 | $1,653.38 | $1,980.93 | $1,653.38 |
2021-03-04 | $1,653.38 | $1,785.59 | $1,787.52 | $1,586.81 |
2021-03-05 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 |
2021-03-06 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 |
2021-03-07 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 |
2021-03-08 | $1,700.00 | $1,698.52 | $1,700.00 | $1,698.52 |
2021-03-09 | $1,698.52 | $1,729.78 | $1,729.78 | $1,698.52 |
2021-03-10 | $1,729.78 | $1,732.10 | $1,732.10 | $1,729.78 |
2021-03-11 | $1,732.10 | $1,740.00 | $1,740.00 | $1,732.10 |
2021-03-12 | $1,740.00 | $1,717.00 | $1,744.00 | $1,717.00 |
2021-03-13 | $1,717.00 | $1,715.22 | $1,717.00 | $1,715.22 |
2021-03-14 | $1,715.22 | $1,715.22 | $1,715.22 | $1,715.22 |
2021-03-15 | $1,715.22 | $1,715.22 | $1,715.22 | $1,715.22 |
2021-03-16 | $1,877.58 | $1,893.90 | $1,920.08 | $1,893.90 |
2021-03-17 | $1,893.90 | $1,828.54 | $1,959.90 | $1,828.54 |
2021-03-18 | $1,715.22 | $1,715.22 | $1,715.22 | $1,715.22 |
2021-03-19 | $1,789.25 | $1,651.23 | $1,802.19 | $1,651.23 |
2021-03-20 | $1,651.23 | $1,213.16 | $1,652.40 | $1,213.16 |
2021-03-21 | $1,213.16 | $1,506.67 | $1,721.25 | $1,197.99 |
2021-03-22 | $1,506.67 | $1,622.86 | $1,622.86 | $1,420.54 |
2021-03-23 | $1,622.86 | $1,793.19 | $1,925.27 | $1,630.66 |
2021-03-24 | $1,793.19 | $1,573.80 | $1,725.48 | $1,573.80 |
2021-03-25 | $1,573.80 | $1,628.38 | $1,628.38 | $1,544.70 |
2021-03-26 | $1,715.22 | $1,715.22 | $1,715.22 | $1,715.22 |
2021-03-27 | $1,746.36 | $1,978.69 | $1,978.69 | $1,772.00 |
2021-03-28 | $1,978.69 | $1,952.34 | $1,975.76 | $1,533.42 |
2021-03-29 | $1,952.34 | $2,016.91 | $2,016.91 | $2,016.91 |
2021-03-30 | $2,016.91 | $2,023.26 | $2,057.35 | $2,022.67 |
2021-03-31 | $2,023.26 | $1,647.99 | $2,023.68 | $1,647.99 |
2021-04-01 | $1,715.22 | $1,715.22 | $1,715.22 | $1,715.22 |
2021-04-02 | $1,715.22 | $1,715.22 | $1,715.22 | $1,715.22 |
2021-04-03 | $1,653.43 | $1,850.37 | $1,850.37 | $1,599.81 |
2021-04-04 | $1,850.37 | $1,887.47 | $1,887.47 | $1,631.89 |
2021-04-05 | $1,715.22 | $1,715.00 | $1,721.34 | $1,715.00 |
2021-04-06 | $1,916.66 | $1,798.32 | $1,880.70 | $1,798.32 |
2021-04-07 | $1,798.32 | $1,623.17 | $1,925.87 | $1,623.17 |
2021-04-08 | $1,623.17 | $1,628.32 | $1,633.61 | $1,616.18 |
2021-04-24 | $1,812.55 | $1,812.55 | $1,812.55 | $1,812.55 |
2021-04-25 | $1,812.55 | $1,812.55 | $1,812.55 | $1,812.55 |
2021-04-26 | $1,812.55 | $1,812.55 | $1,812.55 | $1,812.55 |
2021-04-27 | $1,812.55 | $1,812.55 | $1,812.55 | $1,812.55 |
2021-04-28 | $1,934.73 | $1,644.14 | $1,927.86 | $1,644.14 |
2021-04-29 | $1,644.14 | $1,768.19 | $1,768.19 | $1,605.30 |
2021-04-30 | $1,768.19 | $1,790.50 | $1,906.01 | $1,790.50 |
2021-05-01 | $1,790.50 | $1,732.98 | $1,793.14 | $1,732.98 |
2021-05-02 | $1,732.98 | $1,642.08 | $1,696.44 | $1,642.08 |
2021-05-03 | $1,812.55 | $1,755.36 | $1,812.55 | $1,755.36 |
2021-05-04 | $1,658.66 | $1,863.01 | $1,863.01 | $1,544.08 |
2021-05-05 | $1,863.01 | $1,889.14 | $1,891.20 | $1,853.73 |
2021-05-06 | $1,755.36 | $1,755.36 | $1,755.36 | $1,755.36 |
2021-05-07 | $1,755.36 | $1,755.36 | $1,755.36 | $1,755.36 |
2021-05-08 | $2,007.53 | $1,944.53 | $2,062.42 | $1,944.53 |
2021-05-09 | $1,755.36 | $1,755.36 | $1,755.36 | $1,755.36 |
2021-05-10 | $1,923.12 | $1,731.97 | $1,843.15 | $1,731.97 |
2021-05-11 | $1,755.36 | $1,755.36 | $1,755.36 | $1,755.36 |
2021-05-12 | $1,759.17 | $1,732.64 | $1,732.64 | $1,534.63 |
2021-05-13 | $1,732.64 | $1,566.56 | $1,889.62 | $1,566.56 |
2021-05-14 | $1,755.36 | $1,755.36 | $1,755.36 | $1,755.36 |
2021-05-15 | $1,755.36 | $1,755.36 | $1,755.36 | $1,755.36 |
2021-05-16 | $1,755.36 | $1,755.36 | $1,755.36 | $1,755.36 |
2021-05-17 | $1,465.39 | $1,760.38 | $1,829.19 | $1,372.76 |
2021-05-18 | $1,760.38 | $1,895.56 | $1,895.56 | $1,733.45 |
2021-05-19 | $1,895.56 | $1,930.89 | $2,574.03 | $1,625.32 |
2021-05-20 | $1,755.36 | $1,853.37 | $1,853.37 | $1,755.36 |
2021-05-21 | $2,044.89 | $1,760.32 | $2,614.53 | $1,669.19 |
2021-05-22 | $1,760.32 | $2,105.15 | $22,494.90 | $1,517.66 |
2021-05-23 | $2,105.15 | $2,255.21 | $2,256.25 | $1,726.82 |
2021-05-24 | $2,255.21 | $2,522.51 | $2,522.90 | $1,870.04 |
2021-05-25 | $2,522.51 | $2,490.96 | $2,493.26 | $1,610.73 |
2021-05-26 | $1,853.37 | $1,888.74 | $1,888.74 | $1,853.37 |
2021-05-27 | $1,919.17 | $2,087.26 | $2,504.25 | $1,830.21 |
2021-05-28 | $2,087.26 | $1,933.91 | $1,933.91 | $1,841.49 |
2021-05-29 | $1,933.91 | $1,968.71 | $1,968.71 | $1,875.95 |
2021-05-30 | $1,968.71 | $1,877.99 | $2,028.49 | $1,857.66 |
2021-05-31 | $1,877.99 | $1,859.29 | $1,895.56 | $1,859.27 |
2021-06-01 | $1,907.80 | $2,192.21 | $2,192.21 | $1,876.73 |
2021-06-02 | $2,192.21 | $150,307.92 | $1,277,617.32 | $1,855.55 |
2021-06-03 | $1,888.74 | $1,908.96 | $1,946.89 | $1,888.74 |
2021-06-04 | $1,908.96 | $1,908.96 | $1,908.96 | $1,908.96 |
2021-06-05 | $1,908.96 | $1,908.96 | $1,908.96 | $1,908.96 |
2021-06-06 | $1,908.96 | $1,908.96 | $1,908.96 | $1,908.96 |
2021-06-07 | $1,908.96 | $1,908.96 | $1,908.96 | $1,908.96 |
2021-06-08 | $1,908.96 | $1,908.96 | $1,908.96 | $1,908.96 |
2021-06-09 | $1,908.96 | $1,908.96 | $1,908.96 | $1,908.96 |
2021-06-10 | $1,908.96 | $1,908.96 | $1,908.96 | $1,908.96 |
2021-06-11 | $1,908.96 | $1,908.96 | $1,908.96 | $1,908.96 |
2021-06-12 | $2,987.20 | $2,843.34 | $2,843.34 | $2,843.34 |
2021-06-13 | $1,908.96 | $1,908.96 | $1,908.96 | $1,908.96 |
2021-06-14 | $1,908.96 | $1,908.96 | $1,908.96 | $1,908.96 |
2021-06-15 | $1,908.96 | $1,850.77 | $1,908.96 | $1,850.77 |
2021-06-16 | $1,850.77 | $1,850.77 | $1,850.77 | $1,850.77 |
2021-06-17 | $1,850.77 | $1,803.08 | $1,850.77 | $1,803.08 |
2021-06-18 | $1,803.08 | $1,803.08 | $1,803.08 | $1,803.08 |
2021-06-19 | $1,803.08 | $1,803.08 | $1,803.08 | $1,803.08 |
2021-06-20 | $1,803.08 | $1,803.08 | $1,803.08 | $1,803.08 |
2021-06-21 | $1,803.08 | $1,803.08 | $1,803.08 | $1,803.08 |
2021-06-22 | $1,803.08 | $1,717.53 | $1,803.08 | $1,717.53 |
2021-06-23 | $1,717.53 | $1,763.94 | $1,763.94 | $1,717.53 |
2021-06-24 | $1,763.94 | $1,783.50 | $1,783.50 | $1,763.94 |
2021-06-25 | $1,783.50 | $1,783.50 | $1,783.50 | $1,783.50 |
2021-06-26 | $1,783.50 | $1,783.50 | $1,783.50 | $1,783.50 |
2021-06-27 | $1,783.50 | $1,783.50 | $1,783.50 | $1,783.50 |
2021-06-28 | $1,783.50 | $1,783.50 | $1,783.50 | $1,783.50 |
2021-06-29 | $1,783.50 | $1,773.25 | $1,783.50 | $1,773.25 |
2021-06-30 | $1,773.25 | $1,745.21 | $1,773.25 | $1,745.21 |
2021-07-01 | $1,745.21 | $1,745.21 | $1,745.21 | $1,745.21 |
2021-07-02 | $1,745.21 | $1,745.21 | $1,745.21 | $1,745.21 |
2021-07-03 | $1,745.21 | $1,745.21 | $1,745.21 | $1,745.21 |
2021-07-04 | $1,745.21 | $1,745.21 | $1,745.21 | $1,745.21 |
2021-07-05 | $1,745.21 | $1,745.21 | $1,745.21 | $1,745.21 |
2021-07-06 | $1,745.21 | $1,780.58 | $1,780.58 | $1,745.21 |
2021-07-07 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-07-08 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-07-09 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-07-10 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-07-11 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-07-12 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-07-13 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-07-14 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-07-15 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-07-16 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-07-17 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-07-18 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-07-19 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-07-21 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-07-22 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-07-23 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-07-24 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-07-25 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-07-26 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-07-27 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-07-28 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-07-29 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-07-30 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-07-31 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-08-01 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-08-02 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-08-03 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-08-04 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-08-05 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-08-06 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-08-07 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-08-08 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-08-09 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-08-10 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-08-11 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-08-12 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-08-13 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-08-14 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-08-15 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-08-16 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-08-17 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-08-18 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-08-19 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-08-20 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-08-21 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-08-22 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-08-23 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-08-24 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-08-25 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-08-26 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-08-27 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-08-28 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-08-29 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-08-30 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-08-31 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-09-01 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-09-02 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-09-03 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-09-04 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-09-05 | $1,780.58 | $1,780.58 | $1,780.58 | $1,780.58 |
2021-09-06 | $1,844.43 | $1,844.43 | $1,844.43 | $1,844.43 |
2021-09-07 | $1,844.43 | $1,844.43 | $1,844.43 | $1,844.43 |
2021-09-08 | $1,844.43 | $1,844.43 | $1,844.43 | $1,844.43 |
2021-09-09 | $1,844.43 | $1,844.43 | $1,844.43 | $1,844.43 |
2021-09-10 | $1,844.43 | $1,844.43 | $1,844.43 | $1,844.43 |
2021-09-11 | $1,844.43 | $1,844.43 | $1,844.43 | $1,844.43 |
2021-09-18 | $1,812.82 | $1,812.82 | $1,812.82 | $1,812.82 |
2021-09-19 | $1,812.82 | $1,812.82 | $1,812.82 | $1,812.82 |
2021-09-20 | $1,812.82 | $1,812.82 | $1,812.82 | $1,812.82 |
2021-09-21 | $1,812.82 | $1,758.75 | $1,812.82 | $1,758.75 |
2021-09-22 | $1,758.75 | $1,794.45 | $1,794.45 | $1,758.75 |
2021-09-23 | $1,794.45 | $1,794.45 | $1,794.45 | $1,794.45 |
2021-09-24 | $1,794.45 | $1,794.45 | $1,794.45 | $1,794.45 |
2021-09-25 | $1,794.45 | $1,794.45 | $1,794.45 | $1,794.45 |
2021-09-26 | $1,794.45 | $1,773.63 | $1,794.45 | $1,773.63 |
2021-09-27 | $1,773.63 | $1,740.48 | $1,773.63 | $1,740.48 |
2021-09-28 | $1,740.48 | $1,740.48 | $1,740.48 | $1,740.48 |
2021-09-29 | $1,740.48 | $1,740.48 | $1,740.48 | $1,740.48 |
2021-09-30 | $1,740.48 | $1,740.48 | $1,740.48 | $1,740.48 |
2021-10-01 | $1,740.48 | $1,740.48 | $1,740.48 | $1,740.48 |
2021-10-02 | $1,740.48 | $1,740.48 | $1,740.48 | $1,740.48 |
2021-10-03 | $1,740.48 | $1,740.48 | $1,740.48 | $1,740.48 |
2021-10-04 | $1,740.48 | $1,740.48 | $1,740.48 | $1,740.48 |
2021-10-05 | $1,740.48 | $1,740.48 | $1,740.48 | $1,740.48 |
2021-10-06 | $1,740.48 | $1,740.48 | $1,740.48 | $1,740.48 |
2021-10-07 | $1,740.48 | $1,755.00 | $1,755.00 | $1,740.48 |
2021-10-08 | $1,755.00 | $1,755.00 | $1,755.00 | $1,755.00 |
2021-10-09 | $1,755.00 | $1,755.00 | $1,755.00 | $1,755.00 |
2021-10-10 | $1,755.00 | $1,763.30 | $1,763.41 | $1,755.00 |
2021-10-11 | $1,763.30 | $1,763.30 | $1,763.30 | $1,763.30 |
2021-10-12 | $1,763.30 | $1,763.30 | $1,763.30 | $1,763.30 |
2021-10-13 | $1,763.30 | $1,763.30 | $1,763.30 | $1,763.30 |
2021-10-14 | $1,763.30 | $1,783.41 | $1,783.41 | $1,763.30 |
2021-10-15 | $1,783.41 | $1,783.41 | $1,783.41 | $1,783.41 |
2021-10-16 | $1,783.41 | $1,783.41 | $1,783.41 | $1,783.41 |
2021-10-17 | $1,783.41 | $1,783.41 | $1,783.41 | $1,783.41 |
2021-10-18 | $1,783.41 | $1,783.41 | $1,783.41 | $1,783.41 |
2021-10-19 | $1,783.41 | $1,783.41 | $1,783.41 | $1,783.41 |
2021-10-20 | $1,783.41 | $1,787.51 | $1,789.85 | $1,776.92 |
2021-10-21 | $1,787.51 | $1,787.51 | $1,787.51 | $1,787.51 |
2021-10-22 | $1,787.51 | $1,787.51 | $1,787.51 | $1,787.51 |
2021-10-23 | $1,787.51 | $1,787.51 | $1,787.51 | $1,787.51 |
2021-10-24 | $1,787.51 | $1,787.51 | $1,787.51 | $1,787.51 |
2021-10-25 | $1,787.51 | $1,787.51 | $1,787.51 | $1,787.51 |
2021-10-26 | $1,787.51 | $1,787.51 | $1,787.51 | $1,787.51 |
2021-10-27 | $1,787.51 | $1,787.51 | $1,787.51 | $1,787.51 |
2021-10-28 | $1,787.51 | $1,787.51 | $1,787.51 | $1,787.51 |
2021-10-29 | $1,787.51 | $1,787.51 | $1,787.51 | $1,787.51 |
2021-10-30 | $1,787.51 | $1,787.51 | $1,787.51 | $1,787.51 |
2021-10-31 | $1,787.51 | $1,787.51 | $1,787.51 | $1,787.51 |
2021-11-01 | $1,787.51 | $1,771.05 | $1,787.51 | $1,771.05 |
2021-11-02 | $1,771.05 | $1,771.05 | $1,771.05 | $1,771.05 |
2021-11-03 | $1,771.05 | $1,784.43 | $1,790.00 | $1,771.05 |
2021-11-04 | $1,784.43 | $1,784.43 | $1,784.43 | $1,784.43 |
2021-11-05 | $1,784.43 | $1,813.00 | $1,813.00 | $1,784.43 |
2021-11-06 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 |
2021-11-07 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 |
2021-11-08 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 |
2021-11-09 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 |
2021-11-10 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 |
2021-11-11 | $1,813.00 | $1,813.00 | $1,813.00 | $1,813.00 |
2021-11-12 | $1,813.00 | $1,928.97 | $1,928.97 | $1,813.00 |
2021-11-13 | $1,928.97 | $1,928.97 | $1,928.97 | $1,928.97 |
2021-11-14 | $1,928.97 | $1,928.97 | $1,928.97 | $1,928.97 |
2021-11-15 | $1,928.97 | $1,928.97 | $1,928.97 | $1,928.97 |
2021-11-16 | $1,928.97 | $1,928.97 | $1,928.97 | $1,928.97 |
2021-11-17 | $1,928.97 | $1,928.97 | $1,928.97 | $1,928.97 |
2021-11-18 | $1,928.97 | $1,928.97 | $1,928.97 | $1,928.97 |
2021-11-19 | $1,928.97 | $1,928.97 | $1,928.97 | $1,928.97 |
2021-11-20 | $1,928.97 | $1,928.97 | $1,928.97 | $1,928.97 |
2021-11-21 | $1,928.97 | $1,928.97 | $1,928.97 | $1,928.97 |
2021-11-22 | $1,928.97 | $1,928.97 | $1,928.97 | $1,928.97 |
2021-11-23 | $1,928.97 | $1,928.97 | $1,928.97 | $1,928.97 |
2021-11-24 | $1,928.97 | $1,928.97 | $1,928.97 | $1,928.97 |
2021-11-25 | $1,928.97 | $1,928.97 | $1,928.97 | $1,928.97 |
2021-11-26 | $1,928.97 | $1,831.29 | $1,928.97 | $1,831.29 |
2021-11-27 | $1,831.29 | $1,831.29 | $1,831.29 | $1,831.29 |
2021-11-28 | $1,831.29 | $1,831.29 | $1,831.29 | $1,831.29 |
2021-11-29 | $1,831.29 | $1,799.50 | $1,831.29 | $1,799.50 |
2021-11-30 | $1,799.50 | $1,799.50 | $1,799.50 | $1,799.50 |
Paio | Scambio |
---|---|
PMGT/AUD | independentreserve |
PMGT/NZD | independentreserve |
PMGT/SGD | independentreserve |
PMGT/USD | independentreserve |
PMGT/BTC | kucoin |
PMGT/USDT | kucoin |
PMGT allows blockchain users to conveniently trade and hold gold stored at The Perth Mint. Digitally manage users entitlements over the physical gold, convert and pick up gold bullion of users' choice or get it delivered globally.
Sorry, detailed technology about Perth Mint Gold Token is not currently available
Sorry, detailed features about Perth Mint Gold Token is not currently available