Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-01-22 | $0.0123400 | $0.0135100 | $0.0137000 | $0.009370 |
2021-01-23 | $0.0099020 | $0.0131600 | $0.0131600 | $0.009632 |
2021-01-24 | $0.0135000 | $0.0148700 | $0.0152300 | $0.0139700 |
2021-01-25 | $0.0148700 | $0.0100300 | $0.0140800 | $0.0100300 |
2021-01-26 | $0.0138800 | $0.0136600 | $0.0139800 | $0.0107300 |
2021-01-27 | $0.0143000 | $0.0113800 | $0.0129700 | $0.0113700 |
2021-01-28 | $0.0115600 | $0.0127100 | $0.0127100 | $0.0127100 |
2021-01-29 | $0.0127100 | $0.0109600 | $0.0130200 | $0.0106200 |
2021-01-30 | $0.0109600 | $0.0109800 | $0.0109800 | $0.0109800 |
2021-01-31 | $0.0126500 | $0.0103200 | $0.0131200 | $0.0101500 |
2021-02-01 | $0.0103200 | $0.0143800 | $0.0143800 | $0.0107900 |
2021-02-02 | $0.0143800 | $0.0149900 | $0.0158400 | $0.0149900 |
2021-02-03 | $0.0142100 | $0.0150700 | $0.0150700 | $0.0150700 |
2021-02-04 | $0.0165100 | $0.0143500 | $0.0158100 | $0.0143500 |
2021-02-05 | $0.0129400 | $0.0130300 | $0.0153200 | $0.0130300 |
2021-02-06 | $0.0130300 | $0.0121700 | $0.0157100 | $0.0121700 |
2021-02-07 | $0.0129600 | $0.0122100 | $0.0124700 | $0.0122100 |
2021-02-08 | $0.0136000 | $0.0167200 | $0.0204300 | $0.0157900 |
2021-02-09 | $0.0167200 | $0.0176700 | $0.0176700 | $0.0167400 |
2021-02-10 | $0.0170100 | $0.0188600 | $0.0188600 | $0.0167300 |
2021-02-11 | $0.0188600 | $0.0190900 | $0.0198600 | $0.0190900 |
2021-02-12 | $0.0206400 | $0.0237200 | $0.0237200 | $0.0204000 |
2021-02-13 | $0.0237200 | $0.0236100 | $0.0236100 | $0.0212500 |
2021-02-14 | $0.0194100 | $0.0402200 | $0.0402200 | $0.0192600 |
2021-02-15 | $0.0402200 | $0.0268200 | $0.0397000 | $0.0268200 |
2021-02-16 | $0.0306800 | $0.0314800 | $0.0314800 | $0.0314800 |
2021-02-17 | $0.0314800 | $0.0307700 | $0.0333800 | $0.0307700 |
2021-02-18 | $0.0307700 | $0.0247600 | $0.0407600 | $0.0237300 |
2021-02-19 | $0.0247600 | $0.0341200 | $0.0363600 | $0.0268500 |
2021-02-20 | $0.0370000 | $0.0298800 | $0.0362000 | $0.0298800 |
2021-02-21 | $0.0298800 | $0.0287400 | $0.0301900 | $0.0189500 |
2021-02-22 | $0.0258600 | $0.0270600 | $0.0270600 | $0.0243500 |
2021-02-23 | $0.0264000 | $0.0297800 | $0.0297800 | $0.0234400 |
2021-02-24 | $0.0273800 | $0.0243700 | $0.0278500 | $0.0233800 |
2021-02-25 | $0.0243700 | $0.0235400 | $0.0235400 | $0.0230700 |
2021-02-26 | $0.0235400 | $0.0208500 | $0.0231600 | $0.0208500 |
2021-02-27 | $0.0208500 | $0.0235600 | $0.0235600 | $0.0207900 |
2021-02-28 | $0.0235600 | $0.0221800 | $0.0230800 | $0.0221800 |
2021-03-01 | $0.0221800 | $0.0243200 | $0.0243200 | $0.0243200 |
2021-03-02 | $0.0243200 | $0.0232800 | $0.0237700 | $0.0232800 |
2021-03-03 | $0.0232800 | $0.0241900 | $0.0241900 | $0.0241900 |
2021-03-04 | $0.0241900 | $0.0251500 | $0.0266000 | $0.0193500 |
2021-03-05 | $0.0251500 | $0.0253600 | $0.0253600 | $0.0253600 |
2021-03-06 | $0.0253600 | $0.0283600 | $0.0283600 | $0.0254200 |
2021-03-07 | $0.0283600 | $0.0295600 | $0.0295600 | $0.0234400 |
2021-03-08 | $0.0295600 | $0.0303900 | $0.0303900 | $0.0303900 |
2021-03-09 | $0.0219200 | $0.0288900 | $0.0288900 | $0.0223700 |
2021-03-10 | $0.0288900 | $0.0484100 | $0.0898 | $0.0183200 |
2021-03-11 | $0.0484100 | $0.0347100 | $0.0494600 | $0.0243900 |
2021-03-12 | $0.0347100 | $0.0371200 | $0.0371600 | $0.0254700 |
2021-03-13 | $0.0371200 | $0.0311400 | $0.0403400 | $0.0103200 |
2021-03-14 | $0.0336500 | $0.0348100 | $0.0348100 | $0.0324500 |
2021-03-15 | $0.0361600 | $0.0249800 | $0.0351100 | $0.0221800 |
2021-03-16 | $0.0249800 | $0.0234400 | $0.0257300 | $0.0203100 |
2021-03-17 | $0.0234400 | $0.0253800 | $0.0253800 | $0.0230600 |
2021-03-18 | $0.0253800 | $0.0470500 | $0.0470500 | $0.0247200 |
2021-03-19 | $0.0470500 | $0.0764 | $0.0905 | $0.0479400 |
2021-03-20 | $0.0764 | $0.0643 | $0.0762 | $0.0271200 |
2021-03-21 | $0.0643 | $0.0687 | $0.0892 | $0.0555 |
2021-03-22 | $0.0687 | $0.0589 | $0.0673 | $0.0320400 |
2021-03-23 | $0.0589 | $0.0492600 | $0.0720 | $0.0399200 |
2021-03-24 | $0.0511 | $0.0491600 | $0.0496900 | $0.0428900 |
2021-03-25 | $0.0498200 | $0.0317400 | $0.0577 | $0.0317400 |
2021-03-26 | $0.0317400 | $0.0442100 | $0.0442300 | $0.0340000 |
2021-03-27 | $0.0442100 | $0.0856 | $0.0856 | $0.0445800 |
2021-03-28 | $0.0486000 | $0.0485300 | $0.0490900 | $0.0485300 |
2021-03-29 | $0.0485300 | $0.0501 | $0.0507 | $0.0501 |
2021-03-30 | $0.0501 | $0.0476100 | $0.0511 | $0.0476100 |
2021-03-31 | $0.0501 | $0.0445800 | $0.0850 | $0.0383800 |
2021-04-01 | $0.0470400 | $0.0440500 | $0.0469800 | $0.0440500 |
2021-04-02 | $0.0440500 | $0.0448300 | $0.0460100 | $0.0442400 |
2021-04-03 | $0.0484300 | $0.0547 | $0.0547 | $0.0455900 |
2021-04-04 | $0.0547 | $0.0848 | $0.0934 | $0.0565 |
2021-04-05 | $0.0848 | $0.0906 | $0.0906 | $0.0787 |
2021-04-06 | $0.0906 | $0.1029000 | $0.1029000 | $0.0890 |
2021-04-07 | $0.1029000 | $0.1432000 | $0.1432000 | $0.0913 |
2021-04-08 | $0.1432000 | $0.1438000 | $0.1447000 | $0.1422000 |
2021-04-24 | $0.0555 | $0.0656 | $0.0959 | $0.0468800 |
2021-04-25 | $0.0656 | $0.0761 | $0.0843 | $0.0651 |
2021-04-26 | $0.0786 | $0.0757 | $0.0865 | $0.0757 |
2021-04-27 | $0.0776 | $0.0624 | $0.1023000 | $0.0624 |
2021-04-28 | $0.0744 | $0.0719 | $0.0862 | $0.0713 |
2021-04-29 | $0.0719 | $0.0793 | $0.0820 | $0.0702 |
2021-04-30 | $0.0793 | $0.0780 | $0.0855 | $0.0780 |
2021-05-01 | $0.0780 | $0.0784 | $0.0785 | $0.0776 |
2021-05-02 | $0.0949 | $0.0849 | $0.0929 | $0.0849 |
2021-05-03 | $0.0849 | $0.0858 | $0.0858 | $0.0858 |
2021-05-04 | $0.0858 | $0.0719 | $0.0799 | $0.0719 |
2021-05-05 | $0.0719 | $0.0730 | $0.0730 | $0.0715 |
2021-05-06 | $0.0776 | $0.0751 | $0.0858 | $0.0751 |
2021-05-07 | $0.0733 | $0.0629 | $0.0732 | $0.0629 |
2021-05-08 | $0.0752 | $0.0696 | $0.0772 | $0.0696 |
2021-05-09 | $0.0696 | $0.0816 | $0.0874 | $0.0688 |
2021-05-10 | $0.0816 | $0.0626 | $0.0782 | $0.0581 |
2021-05-11 | $0.0626 | $0.0647 | $0.0647 | $0.0636 |
2021-05-12 | $0.0736 | $0.0572 | $0.0672 | $0.0572 |
2021-05-13 | $0.0559 | $0.0547 | $0.0562 | $0.0547 |
2021-05-14 | $0.0547 | $0.0584 | $0.0723 | $0.0549 |
2021-05-15 | $0.0612 | $0.0547 | $0.0547 | $0.0547 |
2021-05-16 | $0.0557 | $0.0511 | $0.0581 | $0.0511 |
2021-05-17 | $0.0549 | $0.0492100 | $0.0503 | $0.0492100 |
2021-05-18 | $0.0496500 | $0.0450300 | $0.0502 | $0.0428900 |
2021-05-19 | $0.0450300 | $0.0353000 | $0.0386100 | $0.0338300 |
2021-05-20 | $0.0353000 | $0.0324800 | $0.0389700 | $0.0324800 |
2021-05-21 | $0.0324800 | $0.0354800 | $0.0358600 | $0.0298800 |
2021-05-22 | $0.0354800 | $0.0348700 | $0.0367400 | $0.0348700 |
2021-05-23 | $0.0348700 | $0.0322900 | $0.0322900 | $0.0322900 |
2021-05-24 | $0.0315400 | $0.0228900 | $0.0398100 | $0.0211600 |
2021-05-25 | $0.0228900 | $0.0322500 | $0.0514 | $0.0233900 |
2021-05-26 | $0.0314800 | $0.0314400 | $0.0337900 | $0.0227900 |
2021-05-27 | $0.0266400 | $0.0466500 | $0.0467600 | $0.0252900 |
2021-05-28 | $0.0358400 | $0.0285400 | $0.0331800 | $0.0285400 |
2021-05-29 | $0.0285400 | $0.0276900 | $0.0318400 | $0.0276900 |
2021-05-30 | $0.0276900 | $0.0317400 | $0.0324500 | $0.0271000 |
2021-05-31 | $0.0283800 | $0.0281700 | $0.0286900 | $0.0280600 |
2021-06-01 | $0.0316000 | $0.0246300 | $0.0445400 | $0.0232900 |
2021-06-02 | $0.0246300 | $0.0233000 | $0.0265800 | $0.0233000 |
2021-06-03 | $0.0233000 | $0.0239000 | $0.0253900 | $0.0239000 |
2021-06-04 | $0.0235400 | $0.0210100 | $0.0224900 | $0.0202700 |
2021-06-05 | $0.0205300 | $0.0134600 | $0.0200700 | $0.0134600 |
2021-06-06 | $0.0134600 | $0.0138300 | $0.0184100 | $0.0138300 |
2021-06-07 | $0.0138300 | $0.009206 | $0.0132200 | $0.009206 |
2021-06-08 | $0.009206 | $0.008933 | $0.0132000 | $0.008908 |
2021-06-09 | $0.0100200 | $0.0112200 | $0.0112200 | $0.0112200 |
2021-06-10 | $0.0112200 | $0.0110000 | $0.0117400 | $0.0110000 |
2021-06-11 | $0.0110000 | $0.0112000 | $0.0112000 | $0.0112000 |
2021-06-12 | $0.0112000 | $0.0120800 | $0.0128000 | $0.0106600 |
2021-06-13 | $0.008436 | $0.0234700 | $0.0235200 | $0.008935 |
2021-06-14 | $0.0179500 | $0.0231000 | $0.0235100 | $0.0186400 |
2021-06-15 | $0.0231000 | $0.0196800 | $0.0228900 | $0.0196800 |
2021-06-16 | $0.0196800 | $0.0187900 | $0.0187900 | $0.0187900 |
2021-06-17 | $0.0187900 | $0.0186600 | $0.0186600 | $0.0186600 |
2021-06-18 | $0.0186600 | $0.0185400 | $0.0187200 | $0.0184600 |
2021-06-19 | $0.0179200 | $0.0135000 | $0.0177600 | $0.0135000 |
2021-06-20 | $0.0161800 | $0.0134200 | $0.0167600 | $0.0134200 |
2021-06-21 | $0.0134200 | $0.009081 | $0.0112900 | $0.0030020 |
2021-06-22 | $0.009081 | $0.009066 | $0.009066 | $0.007655 |
2021-06-23 | $0.009066 | $0.0108500 | $0.0108500 | $0.007697 |
2021-06-24 | $0.0107800 | $0.0107400 | $0.0110900 | $0.0107400 |
2021-06-25 | $0.0109600 | $0.008581 | $0.0099750 | $0.008581 |
2021-06-26 | $0.008846 | $0.009046 | $0.009046 | $0.009046 |
2021-06-27 | $0.008679 | $0.009302 | $0.009401 | $0.009302 |
2021-06-28 | $0.009302 | $0.007085 | $0.009773 | $0.007085 |
2021-06-29 | $0.007242 | $0.006821 | $0.007539 | $0.006821 |
2021-06-30 | $0.006821 | $0.006661 | $0.006661 | $0.006661 |
2021-07-01 | $0.007739 | $0.008353 | $0.008353 | $0.007172 |
2021-07-02 | $0.008353 | $0.008989 | $0.008989 | $0.008536 |
2021-07-03 | $0.008989 | $0.0108500 | $0.0108500 | $0.009287 |
2021-07-04 | $0.007283 | $0.0116500 | $0.0141200 | $0.007410 |
2021-07-05 | $0.0116500 | $0.0111200 | $0.0111200 | $0.0111200 |
2021-07-06 | $0.0111200 | $0.0113000 | $0.0113000 | $0.0113000 |
2021-07-07 | $0.0113000 | $0.0111800 | $0.0111800 | $0.0111800 |
2021-07-08 | $0.0111800 | $0.0108500 | $0.0108500 | $0.0108500 |
2021-07-09 | $0.0108500 | $0.0111600 | $0.0111600 | $0.0111600 |
2021-07-10 | $0.0111600 | $0.0110600 | $0.0110600 | $0.0110600 |
2021-07-11 | $0.0110600 | $0.0113000 | $0.0113000 | $0.0113000 |
2021-07-12 | $0.0113000 | $0.0129000 | $0.0162100 | $0.0109200 |
2021-07-13 | $0.0129000 | $0.0134200 | $0.0134200 | $0.0127700 |
2021-07-14 | $0.009451 | $0.0199200 | $0.0199200 | $0.009712 |
2021-07-15 | $0.0128000 | $0.0124300 | $0.0124300 | $0.0124300 |
2021-07-16 | $0.0124300 | $0.0103600 | $0.0122500 | $0.0103600 |
2021-07-17 | $0.0103600 | $0.0104100 | $0.0104100 | $0.0104100 |
2021-07-18 | $0.0104100 | $0.0105000 | $0.0105000 | $0.0105000 |
2021-07-19 | $0.0105000 | $0.0104800 | $0.0105200 | $0.0104600 |
2021-07-21 | $0.0145100 | $0.006982 | $0.0162000 | $0.006982 |
2021-07-22 | $0.006982 | $0.0040490 | $0.007087 | $0.0040290 |
2021-07-23 | $0.005814 | $0.006055 | $0.006055 | $0.006055 |
2021-07-24 | $0.006055 | $0.006171 | $0.006171 | $0.006171 |
2021-07-25 | $0.006171 | $0.006074 | $0.006205 | $0.006068 |
2021-07-26 | $0.0106100 | $0.0100600 | $0.0111800 | $0.0100600 |
2021-07-27 | $0.0102500 | $0.0105900 | $0.0105900 | $0.0105900 |
2021-07-28 | $0.009874 | $0.0104100 | $0.0104100 | $0.009207 |
2021-07-29 | $0.0104100 | $0.0104100 | $0.0104100 | $0.0104100 |
2021-07-30 | $0.0104100 | $0.0105600 | $0.0109800 | $0.0105600 |
2021-07-31 | $0.0105600 | $0.0112000 | $0.0112000 | $0.0099540 |
2021-08-01 | $0.0112000 | $0.009569 | $0.0107700 | $0.009569 |
2021-08-02 | $0.006493 | $0.009651 | $0.009651 | $0.006625 |
2021-08-03 | $0.009398 | $0.009165 | $0.009165 | $0.008020 |
2021-08-04 | $0.009165 | $0.009537 | $0.009537 | $0.009537 |
2021-08-05 | $0.009537 | $0.009404 | $0.009813 | $0.009404 |
2021-08-06 | $0.0104700 | $0.0158800 | $0.0158800 | $0.008677 |
2021-08-07 | $0.0120000 | $0.0111500 | $0.0133900 | $0.0111500 |
2021-08-08 | $0.0111500 | $0.0131500 | $0.0131500 | $0.0109600 |
2021-08-09 | $0.0131500 | $0.0138900 | $0.0138900 | $0.0138900 |
2021-08-10 | $0.0173800 | $0.009739 | $0.0172500 | $0.009739 |
2021-08-11 | $0.009120 | $0.0109300 | $0.0113900 | $0.009111 |
2021-08-12 | $0.0109300 | $0.008885 | $0.0106600 | $0.008885 |
2021-08-13 | $0.008885 | $0.009567 | $0.009567 | $0.009567 |
2021-08-14 | $0.0103100 | $0.0101300 | $0.0101300 | $0.0101300 |
2021-08-15 | $0.0101300 | $0.0102600 | $0.0102600 | $0.0102600 |
2021-08-16 | $0.0102600 | $0.0109500 | $0.0109500 | $0.009758 |
2021-08-17 | $0.008267 | $0.008043 | $0.008043 | $0.008043 |
2021-08-18 | $0.0104800 | $0.0125100 | $0.0125100 | $0.0104900 |
2021-08-19 | $0.0107300 | $0.0112200 | $0.0112200 | $0.0112200 |
2021-08-20 | $0.0112200 | $0.0172700 | $0.0172700 | $0.0118400 |
2021-08-21 | $0.0172700 | $0.0170800 | $0.0172800 | $0.0170700 |
2021-08-22 | $0.0131900 | $0.0133100 | $0.0138000 | $0.0118300 |
2021-08-23 | $0.0165600 | $0.0136900 | $0.0170800 | $0.0136900 |
2021-08-24 | $0.0136900 | $0.0133900 | $0.0134500 | $0.0130700 |
2021-08-25 | $0.0109700 | $0.0117600 | $0.0117600 | $0.0112700 |
2021-08-26 | $0.0136300 | $0.0131200 | $0.0148500 | $0.0124700 |
2021-08-27 | $0.0103100 | $0.0108000 | $0.0108000 | $0.0108000 |
2021-08-28 | $0.0138900 | $0.0109100 | $0.0137700 | $0.0109100 |
2021-08-29 | $0.0109100 | $0.0148700 | $0.0185500 | $0.0108400 |
2021-08-30 | $0.0148700 | $0.0177600 | $0.0178500 | $0.0148800 |
2021-08-31 | $0.0178600 | $0.0169800 | $0.0179200 | $0.0169800 |
2021-09-01 | $0.0188900 | $0.0201400 | $0.0285700 | $0.0201400 |
2021-09-02 | $0.0201400 | $0.0297300 | $0.0297300 | $0.0150400 |
2021-09-03 | $0.0297300 | $0.0197000 | $0.0309300 | $0.0197000 |
2021-09-04 | $0.0200100 | $0.0164800 | $0.0199700 | $0.0149800 |
2021-09-05 | $0.0164800 | $0.0160500 | $0.0170900 | $0.0113900 |
2021-09-06 | $0.0153000 | $0.0196400 | $0.0209000 | $0.0152000 |
2021-09-07 | $0.0196400 | $0.0171700 | $0.0257500 | $0.0171700 |
2021-09-08 | $0.0171700 | $0.0140000 | $0.0175000 | $0.0140000 |
2021-09-09 | $0.0140000 | $0.0185300 | $0.0226000 | $0.0137000 |
2021-09-10 | $0.0185300 | $0.0159200 | $0.0219200 | $0.0159200 |
2021-09-11 | $0.0159200 | $0.0160000 | $0.0161400 | $0.0158800 |
2021-09-18 | $0.0492800 | $0.0355600 | $0.0513 | $0.0355600 |
2021-09-19 | $0.0355600 | $0.0318600 | $0.0499300 | $0.0318600 |
2021-09-20 | $0.0318600 | $0.0311800 | $0.0465700 | $0.0283900 |
2021-09-21 | $0.0360600 | $0.0366400 | $0.0419300 | $0.0342000 |
2021-09-22 | $0.0366400 | $0.0392200 | $0.0392200 | $0.0392200 |
2021-09-23 | $0.0323600 | $0.0223000 | $0.0331600 | $0.0223000 |
2021-09-24 | $0.0314300 | $0.0304200 | $0.0304200 | $0.0295700 |
2021-09-25 | $0.0313900 | $0.0361000 | $0.0462200 | $0.0276400 |
2021-09-26 | $0.0294800 | $0.0324000 | $0.0324000 | $0.0298100 |
2021-09-27 | $0.0324000 | $0.0316400 | $0.0316400 | $0.0316400 |
2021-09-28 | $0.0301800 | $0.0210800 | $0.0289400 | $0.0210800 |
2021-09-29 | $0.0210800 | $0.0258300 | $0.0324700 | $0.0214100 |
2021-09-30 | $0.0286600 | $0.0302400 | $0.0302400 | $0.0302400 |
2021-10-01 | $0.0271900 | $0.0416800 | $0.0728 | $0.0234100 |
2021-10-02 | $0.0414200 | $0.0395700 | $0.0424300 | $0.0381400 |
2021-10-03 | $0.0395700 | $0.0400300 | $0.0400300 | $0.0400300 |
2021-10-04 | $0.0400300 | $0.0409000 | $0.0409000 | $0.0409000 |
2021-10-05 | $0.0426100 | $0.0362900 | $0.0442700 | $0.0351600 |
2021-10-06 | $0.0362900 | $0.0382600 | $0.0383000 | $0.0286100 |
2021-10-07 | $0.0381900 | $0.0349700 | $0.0371200 | $0.0349700 |
2021-10-08 | $0.0380300 | $0.0390800 | $0.0390800 | $0.0265400 |
2021-10-09 | $0.0323700 | $0.0329800 | $0.0329800 | $0.0329800 |
2021-10-10 | $0.0329800 | $0.0328200 | $0.0328200 | $0.0328200 |
2021-10-11 | $0.0374800 | $0.0336700 | $0.0388800 | $0.0336700 |
2021-10-12 | $0.0345000 | $0.0336100 | $0.0347300 | $0.0336100 |
2021-10-13 | $0.0342100 | $0.0353200 | $0.0353500 | $0.0309200 |
2021-10-14 | $0.0353200 | $0.0489800 | $0.0491000 | $0.0369300 |
2021-10-15 | $0.0372800 | $0.0407100 | $0.0419500 | $0.0401000 |
2021-10-16 | $0.0407100 | $0.0401800 | $0.0401800 | $0.0401800 |
2021-10-17 | $0.0401800 | $0.0406000 | $0.0406000 | $0.0406000 |
2021-10-18 | $0.0403900 | $0.0427800 | $0.0485900 | $0.0393300 |
2021-10-19 | $0.0427800 | $0.0465300 | $0.0465300 | $0.0426500 |
2021-10-20 | $0.0465300 | $0.0499500 | $0.0516 | $0.0499500 |
2021-10-21 | $0.0499500 | $0.0373800 | $0.0487500 | $0.0292900 |
2021-10-22 | $0.0373700 | $0.0364200 | $0.0364200 | $0.0364200 |
2021-10-23 | $0.0364200 | $0.0367900 | $0.0367900 | $0.0367900 |
2021-10-24 | $0.0367900 | $0.0365200 | $0.0365200 | $0.0365200 |
2021-10-25 | $0.0365200 | $0.0378500 | $0.0378500 | $0.0378500 |
2021-10-26 | $0.0378500 | $0.0361900 | $0.0361900 | $0.0361900 |
2021-10-27 | $0.0380000 | $0.0392400 | $0.0392400 | $0.0361000 |
2021-10-28 | $0.0391700 | $0.0412100 | $0.0412100 | $0.0406100 |
2021-10-29 | $0.0428800 | $0.0318500 | $0.0441700 | $0.0318500 |
2021-10-30 | $0.0318500 | $0.0302700 | $0.0311800 | $0.0302700 |
2021-10-31 | $0.0278500 | $0.0276100 | $0.0276100 | $0.0276100 |
2021-11-01 | $0.0300300 | $0.0237800 | $0.0348000 | $0.0237800 |
2021-11-02 | $0.0237800 | $0.0239100 | $0.0239300 | $0.0237100 |
2021-11-03 | $0.0252600 | $0.0314500 | $0.0325500 | $0.0253200 |
2021-11-04 | $0.0320900 | $0.0227400 | $0.0313400 | $0.0227400 |
2021-11-05 | $0.0309900 | $0.0246400 | $0.0306000 | $0.0246400 |
2021-11-06 | $0.0246400 | $0.0263100 | $0.0263100 | $0.0248700 |
2021-11-07 | $0.0263100 | $0.0314400 | $0.0314900 | $0.0253900 |
2021-11-08 | $0.0314400 | $0.0264600 | $0.0327600 | $0.0264600 |
2021-11-09 | $0.0243200 | $0.0241000 | $0.0241000 | $0.0241000 |
2021-11-10 | $0.0260300 | $0.0254800 | $0.0254800 | $0.0254800 |
2021-11-11 | $0.0233700 | $0.0311100 | $0.0311100 | $0.0233400 |
2021-11-12 | $0.0259700 | $0.0443500 | $0.0443500 | $0.0256800 |
2021-11-13 | $0.0429800 | $0.0302700 | $0.0431500 | $0.0302700 |
2021-11-14 | $0.0302700 | $0.0307900 | $0.0307900 | $0.0307900 |
2021-11-15 | $0.0302600 | $0.0409600 | $0.0409600 | $0.0298300 |
2021-11-16 | $0.0299000 | $0.0282500 | $0.0282500 | $0.0282500 |
2021-11-17 | $0.0282500 | $0.0283700 | $0.0283700 | $0.0283700 |
2021-11-18 | $0.0283700 | $0.0267600 | $0.0267600 | $0.0267600 |
2021-11-19 | $0.0359000 | $0.0279500 | $0.0386100 | $0.0279500 |
2021-11-20 | $0.0279500 | $0.0264900 | $0.0321500 | $0.0264900 |
2021-11-21 | $0.0263000 | $0.0252400 | $0.0258300 | $0.0252400 |
2021-11-22 | $0.0252400 | $0.0242100 | $0.0242100 | $0.0242100 |
2021-11-23 | $0.0242100 | $0.0247500 | $0.0247500 | $0.0247500 |
2021-11-24 | $0.0247500 | $0.0177200 | $0.0245900 | $0.0177200 |
2021-11-25 | $0.0192200 | $0.0194500 | $0.0303100 | $0.0194500 |
2021-11-26 | $0.0194500 | $0.0269600 | $0.0269600 | $0.0173800 |
2021-11-27 | $0.0269600 | $0.0221800 | $0.0274700 | $0.0221800 |
2021-11-28 | $0.0221800 | $0.0236400 | $0.0286200 | $0.0232500 |
2021-11-29 | $0.0240800 | $0.0237100 | $0.0242900 | $0.0237100 |
2021-11-30 | $0.0237500 | $0.0239400 | $0.0239900 | $0.0237100 |
Paio | Scambio |
---|---|
PKT/ETH | etherdelta |
PKT/ETH | ethermium |
PKT/BTC | hitbtc |
PKT/ETH | hitbtc |
PKT/ETH | idex |
PKT/BTC | yobit |
PKT/DOGE | yobit |
PKT/ETH | yobit |
PKT/RUR | yobit |
PKT/USD | yobit |
PKT/WAVES | yobit |
Playkey is a cloud gaming platform that allows users to run games on low-tech computers by commanding high-tech servers that run the game itself. Playkey allows gamers to access any game while also providing private/professional GPU owners with a new way to earn revenue without "wasting" it on Proof of Work mining. PKT is an ERC20 token based on the Ethereum blockchain. It allows users to buy and sell cloud gaming subscriptions as well as other Playkey services and future products.
Sorry, detailed technology about Playkey is not currently available
Sorry, detailed features about Playkey is not currently available
Playkey is a cloud gaming platform that allows users to run games on low-tech computers by commanding high-tech servers that run the game itself. Playkey allows gamers to access any game while also providing private/professional GPU owners with a new way to earn revenue without "wasting" it on Proof of Work mining. PKT is an ERC20 token based on the Ethereum blockchain. It allows users to buy and sell cloud gaming subscriptions as well as other Playkey services and future products.
Team:
The Playkey ICO will start on the 1st of November and will run until the 30th of November, 2017. The ICO token allocation represents 60% of the total supply and will be available for a 0.004 ETH starting price. Users can participate with ETH, USD and BTC. Any unsold/remaining tokens will be destroyed.
Token Reserve Split (XX%):
The Playkey ICO will feature a bounty and bonus campaigns as well as an escrow agent.
Bonus Structure: