Stafi - Vivere Stafi prezzo e capitalizzazione di mercato

Stafi Crypto Coin Rank 718

11,217,512 FIS

24h Vol

313 BTC

1 H

0.96 %

24 H

-5.13 %

7 d

14.69 %

Oggi Stafi il prezzo in dollari USA è attualmente 2.77 USD, e se convertito a Bitcoin è 0.00004961 BTC. Un totale di 11,217,512 FIS sono attualmente in circolazione nel mercato. Stafi i prezzi stanno attualmente subendo un cambiamento -5.13 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.175 M US dollars Stafi è stato scambiato su Scambi crittografici. Ottenere Stafi's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Stafi

Simbolo

FIS

Algoritmo

N/A

BTC Prezzo

0.00004961 BTC

BTC Mercato

557 BTC

BTC 24h Vol

313 BTC

Monete totali estratte

11,217,512 FIS

0.96 %

24h

-5.13 %

14.69 %

N/A

Sito web

N/A

FIS Grafici

FIS Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-05-25	$1.35	$1.40	$1.48	$1.31
2021-05-26	$1.40	$1.49	$1.55	$1.38
2021-05-27	$1.49	$1.44	$1.54	$1.34
2021-05-28	$1.44	$1.27	$1.37	$1.21
2021-05-29	$1.27	$1.14	$1.26	$1.11
2021-05-30	$1.14	$1.26	$1.34	$1.14
2021-05-31	$1.26	$1.27	$1.28	$1.24
2021-06-01	$1.35	$1.30	$1.39	$1.29
2021-06-02	$1.30	$1.45	$1.74	$1.31
2021-06-03	$1.45	$1.49	$1.74	$1.48
2021-06-04	$1.49	$1.35	$1.43	$1.29
2021-06-05	$1.35	$1.28	$1.33	$1.22
2021-06-06	$1.28	$1.34	$1.56	$1.27
2021-06-07	$1.34	$1.25	$1.29	$1.23
2021-06-08	$1.25	$1.16	$1.25	$1.09
2021-06-09	$1.16	$1.32	$1.55	$1.25
2021-06-10	$1.32	$1.18	$1.31	$1.16
2021-06-11	$1.18	$1.31	$1.57	$1.16
2021-06-12	$1.31	$1.24	$1.41	$1.13
2021-06-13	$1.24	$1.28	$1.40	$1.27
2021-06-14	$1.28	$1.29	$1.36	$1.28
2021-06-15	$1.29	$1.26	$1.28	$1.22
2021-06-16	$1.26	$1.22	$1.22	$1.16
2021-06-17	$1.22	$1.19	$1.23	$1.16
2021-06-18	$1.19	$1.09	$1.12	$1.05
2021-06-19	$1.09	$1.12	$1.23	$1.04
2021-06-20	$1.12	$1.11	$1.24	$1.07
2021-06-21	$1.11	$0.8195000	$0.9967000	$0.8147000
2021-06-22	$0.8195000	$0.7327000	$0.8486000	$0.6882000
2021-06-23	$0.7327000	$0.7446000	$0.8083000	$0.7281000
2021-06-24	$0.7446000	$0.7384000	$0.7848000	$0.7384000
2021-06-25	$0.7384000	$0.6395000	$0.6954000	$0.6354000
2021-06-26	$0.6395000	$0.6323000	$0.6743000	$0.6226000
2021-06-27	$0.6323000	$0.6974000	$0.8484000	$0.6630000
2021-06-28	$0.6974000	$0.7104000	$0.7304000	$0.6494000
2021-06-29	$0.7104000	$0.7539000	$0.8422000	$0.7266000
2021-06-30	$0.7539000	$0.7281000	$0.7442000	$0.6962000
2021-07-01	$0.7281000	$0.7155000	$0.9177000	$0.6766000
2021-07-02	$0.7155000	$0.7119000	$0.7934000	$0.6923000
2021-07-03	$0.7119000	$0.7155000	$0.7568000	$0.7124000
2021-07-04	$0.7155000	$0.7481000	$0.8459000	$0.7227000
2021-07-05	$0.7481000	$0.7216000	$0.7330000	$0.6976000
2021-07-06	$0.7216000	$0.7751000	$0.8032000	$0.7323000
2021-07-07	$0.7751000	$0.7765000	$0.8162000	$0.7586000
2021-07-08	$0.7765000	$0.7121000	$0.7633000	$0.7091000
2021-07-09	$0.7121000	$0.7160000	$0.7356000	$0.6960000
2021-07-10	$0.7160000	$0.7008000	$0.7393000	$0.6921000
2021-07-11	$0.7008000	$0.7644000	$0.7867000	$0.7127000
2021-07-12	$0.7644000	$0.7134000	$0.7452000	$0.7015000
2021-07-13	$0.7134000	$0.7045000	$0.7415000	$0.6937000
2021-07-14	$0.7045000	$0.7624000	$0.8130000	$0.6909000
2021-07-15	$0.7624000	$0.8776000	$1.06	$0.7259000
2021-07-16	$0.8776000	$0.7536000	$1.07	$0.7527000
2021-07-17	$0.7536000	$0.7196000	$0.7899000	$0.7196000
2021-07-18	$0.7196000	$0.7614000	$0.7675000	$0.7252000
2021-07-19	$0.7614000	$0.6657000	$0.7397000	$0.6586000
2021-07-20	$0.6657000	$0.6037000	$0.6466000	$0.5938000
2021-07-21	$0.6037000	$0.6814000	$0.7167000	$0.6415000
2021-07-22	$0.6814000	$0.7103000	$0.7258000	$0.6747000
2021-07-23	$0.7103000	$0.7266000	$0.7861000	$0.7067000
2021-07-24	$0.7266000	$0.7597000	$0.8368000	$0.7240000
2021-07-25	$0.7597000	$0.8528000	$0.8942000	$0.7665000
2021-07-26	$0.8528000	$0.7801000	$0.9370000	$0.7678000
2021-07-27	$0.7801000	$0.8089000	$0.8555000	$0.7887000
2021-07-28	$0.8089000	$0.8042000	$0.8574000	$0.7818000
2021-07-29	$0.8042000	$0.7798000	$0.8074000	$0.7742000
2021-07-30	$0.7798000	$0.8193000	$0.8759000	$0.8193000
2021-07-31	$0.8193000	$0.9697000	$1.05	$0.8030000
2021-08-01	$0.9697000	$0.8859000	$0.9661000	$0.8572000
2021-08-02	$0.8859000	$0.9038000	$0.9265000	$0.8521000
2021-08-03	$0.9038000	$0.8986000	$0.9326000	$0.8707000
2021-08-04	$0.8986000	$0.9255000	$0.9966000	$0.9199000
2021-08-05	$0.9255000	$1.99	$2.80	$0.9351000
2021-08-06	$1.99	$2.73	$4.22	$1.96
2021-08-07	$2.73	$2.95	$3.96	$2.79
2021-08-08	$2.95	$2.41	$2.91	$2.35
2021-08-09	$2.41	$2.26	$2.69	$2.24
2021-08-10	$2.26	$2.33	$2.42	$2.18
2021-08-11	$2.33	$2.23	$2.35	$2.10
2021-08-12	$2.18	$2.36	$2.86	$2.11
2021-08-13	$2.36	$2.29	$2.84	$2.27
2021-08-14	$2.29	$2.17	$2.29	$2.15
2021-08-15	$2.17	$2.22	$2.49	$2.07
2021-08-16	$2.22	$2.11	$2.25	$2.10
2021-08-17	$2.11	$2.07	$2.13	$2.02
2021-08-18	$2.07	$2.19	$2.40	$2.04
2021-08-19	$2.19	$2.20	$2.35	$2.16
2021-08-20	$2.20	$2.25	$2.47	$2.24
2021-08-21	$2.25	$2.23	$2.25	$2.21
2021-08-22	$2.17	$2.29	$2.40	$2.18
2021-08-23	$2.29	$2.36	$2.68	$2.26
2021-08-24	$2.36	$2.10	$2.28	$2.08
2021-08-25	$2.10	$2.21	$2.28	$2.09
2021-08-26	$2.21	$2.12	$2.42	$2.09
2021-08-27	$2.12	$2.28	$2.78	$2.18
2021-08-28	$2.28	$2.37	$2.60	$2.22
2021-08-29	$2.37	$2.38	$2.56	$2.30
2021-08-30	$2.38	$2.13	$2.31	$2.10
2021-08-31	$2.13	$2.10	$2.19	$2.10
2021-09-01	$2.10	$2.19	$2.39	$2.18
2021-09-02	$2.19	$2.15	$2.26	$2.13
2021-09-03	$2.15	$2.17	$2.28	$2.14
2021-09-04	$2.17	$2.19	$2.28	$2.14
2021-09-05	$2.19	$2.41	$2.97	$2.27
2021-09-06	$2.41	$2.34	$2.50	$2.29
2021-09-07	$2.34	$1.83	$2.23	$1.79
2021-09-08	$1.83	$1.75	$1.82	$1.59
2021-09-09	$1.75	$1.78	$1.86	$1.69
2021-09-10	$1.78	$1.56	$1.73	$1.50
2021-09-11	$1.56	$1.59	$1.66	$1.55
2021-09-12	$1.59	$1.60	$1.60	$1.58
2021-09-18	$1.60	$1.74	$2.27	$1.61
2021-09-19	$1.74	$1.77	$2.12	$1.70
2021-09-20	$1.77	$1.52	$1.63	$1.49
2021-09-21	$1.52	$1.35	$1.54	$1.35
2021-09-22	$1.35	$1.55	$1.55	$1.43
2021-09-23	$1.55	$1.55	$1.71	$1.55
2021-09-24	$1.55	$1.42	$1.55	$1.38
2021-09-25	$1.42	$1.37	$1.44	$1.36
2021-09-26	$1.37	$1.36	$1.60	$1.26
2021-09-27	$1.36	$1.40	$1.53	$1.30
2021-09-28	$1.40	$1.40	$1.56	$1.32
2021-09-29	$1.40	$1.39	$1.50	$1.38
2021-09-30	$1.39	$1.42	$1.48	$1.41
2021-10-01	$1.42	$1.51	$1.57	$1.47
2021-10-02	$1.51	$1.53	$1.63	$1.48
2021-10-03	$1.53	$1.55	$1.57	$1.52
2021-10-04	$1.55	$1.52	$1.59	$1.51
2021-10-05	$1.52	$1.57	$1.69	$1.55
2021-10-06	$1.57	$1.51	$1.69	$1.51
2021-10-07	$1.51	$1.56	$1.72	$1.44
2021-10-08	$1.56	$1.69	$1.79	$1.55
2021-10-09	$1.69	$1.71	$1.72	$1.64
2021-10-10	$1.71	$1.76	$2.16	$1.63
2021-10-11	$1.76	$1.67	$2.03	$1.65
2021-10-12	$1.67	$1.61	$1.62	$1.51
2021-10-13	$1.61	$1.60	$1.66	$1.58
2021-10-14	$1.60	$1.67	$1.73	$1.57
2021-10-15	$1.67	$1.77	$2.07	$1.70
2021-10-16	$1.77	$1.77	$1.85	$1.69
2021-10-17	$1.77	$1.70	$1.80	$1.69
2021-10-18	$1.70	$1.74	$1.75	$1.69
2021-10-19	$1.74	$1.71	$1.80	$1.67
2021-10-20	$1.71	$1.81	$2.03	$1.74
2021-10-21	$1.81	$1.82	$1.85	$1.68
2021-10-22	$1.82	$1.81	$1.83	$1.74
2021-10-23	$1.81	$1.82	$1.88	$1.80
2021-10-24	$1.82	$1.80	$1.93	$1.76
2021-10-25	$1.80	$1.84	$1.89	$1.83
2021-10-26	$1.84	$1.79	$1.81	$1.74
2021-10-27	$1.79	$1.52	$1.75	$1.52
2021-10-28	$1.52	$1.57	$1.64	$1.54
2021-10-29	$1.57	$1.64	$1.72	$1.60
2021-10-30	$1.64	$1.62	$1.71	$1.59
2021-10-31	$1.62	$1.68	$1.77	$1.58
2021-11-01	$1.68	$1.65	$1.70	$1.61
2021-11-02	$1.65	$1.65	$1.66	$1.64
2021-11-03	$1.75	$1.79	$2.52	$1.70
2021-11-04	$1.79	$1.77	$1.84	$1.73
2021-11-05	$1.77	$1.73	$1.82	$1.69
2021-11-06	$1.73	$1.73	$1.81	$1.73
2021-11-07	$1.73	$1.76	$1.90	$1.76
2021-11-08	$1.76	$1.81	$1.88	$1.79
2021-11-09	$1.81	$1.82	$1.82	$1.76
2021-11-10	$1.82	$1.72	$1.80	$1.66
2021-11-11	$1.72	$1.75	$1.77	$1.70
2021-11-12	$1.75	$1.71	$1.74	$1.67
2021-11-13	$1.71	$1.71	$1.76	$1.70
2021-11-14	$1.71	$1.71	$1.79	$1.70
2021-11-15	$1.71	$1.72	$1.75	$1.63
2021-11-16	$1.72	$1.52	$1.64	$1.52
2021-11-17	$1.52	$1.54	$1.58	$1.49
2021-11-18	$1.54	$1.46	$1.50	$1.36
2021-11-19	$1.46	$1.51	$1.59	$1.49
2021-11-20	$1.51	$1.60	$1.74	$1.54
2021-11-21	$1.60	$1.76	$1.90	$1.57
2021-11-22	$1.76	$1.90	$2.53	$1.67
2021-11-23	$1.90	$1.78	$1.98	$1.75
2021-11-24	$1.78	$1.66	$1.77	$1.63
2021-11-25	$1.66	$1.79	$1.87	$1.68
2021-11-26	$1.79	$1.60	$1.66	$1.54
2021-11-27	$1.60	$1.82	$1.88	$1.62
2021-11-28	$1.82	$1.78	$2.43	$1.75
2021-11-29	$1.78	$1.71	$1.79	$1.68
2021-11-30	$1.71	$1.71	$1.71	$1.70

Mercata

Paio	Scambio
FIS/USDT	bibox
FIS/USDT	bilaxy
FIS/BIDR	binance
FIS/BRL	binance
FIS/BTC	binance
FIS/BUSD	binance
FIS/TRY	binance
FIS/USDT	binance
FIS/USDT	bitmax
FIS/USDT	bkex
FIS/KRW	coinone
FIS/ETH	gateio
FIS/USDT	gateio
FIS/BTC	huobikorea
FIS/ETH	huobikorea
FIS/USDT	huobikorea
FIS/BTC	huobipro
FIS/ETH	huobipro
FIS/USDT	huobipro

Stafi News

DeFi Protocol StaFi Nearly Halves C...

StaFi Releases rMATIC Liquidity Sol...

StaFi and Liqee to Introduce Lendin...

Stafi Price Analysis: Stafi rallies...

Polkalokr Enters Into a Partnership...

Stafi Nedir?

Monete correlate

0xBitcoin

Morpher

Cronos

Brickblock

TOKYO

Litbinex Coin

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Stafi
FIS Coin Values FIS

Stafi valuesUSD Prezzo
$ 2.77

Stafi BTC Prezzo
0.00004961

Stafi 24h Vol
$ 17,506,174

Stafi Mercato
$ 31,099,909

Stafi FIS Coin Values FIS

Stafi valuesUSD Prezzo $ 2.77

Stafi BTC Prezzo 0.00004961

Stafi 24h Vol $ 17,506,174

Stafi Mercato $ 31,099,909

Share Stafi Price

Stafi Prezzo Grafici

Stafi Prezzo Grafico dei prezzi alto / basso

Stafi Crypto Technology

Stafi Crypto Market

Stafi
FIS Coin Values FIS

Stafi valuesUSD Prezzo
$ 2.77

Stafi BTC Prezzo
0.00004961

Stafi 24h Vol
$ 17,506,174

Stafi Mercato
$ 31,099,909