TEAM Coin Values TEAM
Mercato:
24h Vol:
Cryptocurrencies: 5801
Mercata: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
5801
Cryptocurrencies51.14%
Bitcoin CondividereTEAM (TokenStars) Crypto Coin Rank 2189
Sito web
12,248,313 TEAM
Get Wallet
TEAM (TokenStars)
TEAM (TokenStars) valuesUSD Prezzo $ 0.0108
$ 0.0108
TEAM (TokenStars) BTC Prezzo 0.00000019
0.00000019
TEAM (TokenStars) 24h Vol $ 2,185
$ 2,185
TEAM (TokenStars) Mercato $ 132,109
$ 132,109
24h Vol
0 BTC 1 H
2.26 %
24 H
25.47 %
7 d
26.53 %
Oggi TEAM (TokenStars) il prezzo in dollari USA è attualmente
0.0108
USD, e se convertito a Bitcoin è
0.00000019
BTC. Un totale di 12,248,313 TEAM sono attualmente in circolazione nel mercato. TEAM (TokenStars) i prezzi stanno attualmente subendo un cambiamento 25.47 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars TEAM (TokenStars) è stato scambiato su Scambi crittografici. Ottenere TEAM (TokenStars)'s progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
TEAM (TokenStars)
Simbolo
TEAM
Algoritmo
PoS
BTC Prezzo
0.00000019 BTC
BTC Mercato
2 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
12,248,313 TEAM
1h
2.26 %
24h
25.47 %
7d
26.53 %
Twitter
Sito web
Share TEAM (TokenStars) Price
TEAM Grafici
TEAM (TokenStars) Prezzo Grafici
TEAM Grafico dei prezzi alto / basso
TEAM (TokenStars) Prezzo Grafico dei prezzi alto / basso
Dati storici
TEAM (TokenStars) Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-05-26 | $0.0000460 | $0.0000670 | $0.0000670 | $0.0000450 |
| 2017-05-27 | $0.0000670 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-05-28 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-05-29 | $0.0000660 | $0.0000910 | $0.0000910 | $0.0000680 |
| 2017-05-30 | $0.0000910 | $0.0000660 | $0.0000880 | $0.0000660 |
| 2017-05-31 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-06-01 | $0.0000690 | $0.0000970 | $0.0000970 | $0.0000720 |
| 2017-06-02 | $0.0000720 | $0.0001000 | $0.0001000 | $0.0000750 |
| 2017-06-03 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-06-04 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-06-05 | $0.0001010 | $0.0000540 | $0.0001080 | $0.0000540 |
| 2017-06-06 | $0.0000540 | $0.0001150 | $0.0001150 | $0.0000570 |
| 2017-06-07 | $0.0001150 | $0.0001080 | $0.0001080 | $0.0000810 |
| 2017-06-08 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-06-09 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-06-10 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0000870 |
| 2017-06-11 | $0.0001160 | $0.0000890 | $0.0001190 | $0.0000890 |
| 2017-06-12 | $0.0000890 | $0.0000800 | $0.0001060 | $0.0000800 |
| 2017-06-13 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-06-14 | $0.0000810 | $0.0000990 | $0.0000990 | $0.0000740 |
| 2017-06-15 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-06-16 | $0.0000980 | $0.0000750 | $0.0001000 | $0.0000750 |
| 2017-06-17 | $0.0000750 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-06-18 | $0.0000800 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2017-06-19 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-06-20 | $0.0000780 | $0.0001100 | $0.0001100 | $0.0000550 |
| 2017-06-21 | $0.0001100 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2017-06-22 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-06-23 | $0.0001090 | $0.0000810 | $0.0001080 | $0.0000810 |
| 2017-06-24 | $0.0000810 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-06-25 | $0.0000780 | $0.0000510 | $0.0000760 | $0.0000510 |
| 2017-06-26 | $0.0000510 | $0.0000730 | $0.0000730 | $0.0000490 |
| 2017-06-27 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-06-28 | $0.0000780 | $0.0001030 | $0.0001030 | $0.0000770 |
| 2017-06-29 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-06-30 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-07-01 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-07-02 | $0.0000970 | $0.0000760 | $0.0001020 | $0.0000760 |
| 2017-07-03 | $0.0000760 | $0.0001030 | $0.0001030 | $0.0000770 |
| 2017-07-04 | $0.0001030 | $0.0000790 | $0.0001050 | $0.0000790 |
| 2017-07-05 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-07-06 | $0.0000790 | $0.0000780 | $0.0001050 | $0.0000780 |
| 2017-07-07 | $0.0000780 | $0.0001010 | $0.0001010 | $0.0000750 |
| 2017-07-08 | $0.0001010 | $0.0001030 | $0.0001800 | $0.0000510 |
| 2017-07-09 | $0.0001030 | $0.0000750 | $0.0001000 | $0.0000750 |
| 2017-07-10 | $0.0000750 | $0.0000940 | $0.0000940 | $0.0000700 |
| 2017-07-11 | $0.0000940 | $0.0000460 | $0.0000930 | $0.0000460 |
| 2017-07-12 | $0.0000460 | $0.0000720 | $0.0000720 | $0.0000480 |
| 2017-07-13 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000470 |
| 2017-07-14 | $0.0000710 | $0.0000450 | $0.0000670 | $0.0000450 |
| 2017-07-15 | $0.0000450 | $0.0000590 | $0.0000590 | $0.0000400 |
| 2017-07-16 | $0.0000590 | $0.0000380 | $0.0000770 | $0.0000380 |
| 2017-07-17 | $0.0000380 | $0.0000890 | $0.0000890 | $0.0000450 |
| 2017-07-18 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-07-19 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-07-20 | $0.0000910 | $0.0000860 | $0.0001150 | $0.0000860 |
| 2017-07-21 | $0.0000860 | $0.0001070 | $0.0001070 | $0.0000800 |
| 2017-07-22 | $0.0001070 | $0.0000850 | $0.0001140 | $0.0000850 |
| 2017-07-23 | $0.0000850 | $0.0000830 | $0.0001100 | $0.0000830 |
| 2017-07-24 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-07-25 | $0.0000830 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-07-26 | $0.0000770 | $0.0001020 | $0.0001020 | $0.0000770 |
| 2017-07-27 | $0.0001020 | $0.0000810 | $0.0001080 | $0.0000810 |
| 2017-07-28 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-07-29 | $0.0000840 | $0.0000550 | $0.0001090 | $0.0000550 |
| 2017-07-30 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-07-31 | $0.0000550 | $0.0000860 | $0.0000860 | $0.0000580 |
| 2017-08-01 | $0.0000860 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-08-02 | $0.0000820 | $0.0000540 | $0.0000820 | $0.0000540 |
| 2017-08-03 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-08-04 | $0.0000560 | $0.0001150 | $0.0001150 | $0.0000580 |
| 2017-08-05 | $0.0001150 | $0.0000980 | $0.0001300 | $0.0000980 |
| 2017-08-06 | $0.0000980 | $0.0000650 | $0.0000970 | $0.0000650 |
| 2017-08-07 | $0.0000650 | $0.0001020 | $0.0001020 | $0.0000680 |
| 2017-08-08 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-08-09 | $0.0001030 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-08-10 | $0.0001000 | $0.0001370 | $0.0001370 | $0.0001030 |
| 2017-08-11 | $0.0001370 | $0.0001100 | $0.0001460 | $0.0001100 |
| 2017-08-12 | $0.0001100 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-08-13 | $0.0001160 | $0.0001620 | $0.0001620 | $0.0001220 |
| 2017-08-14 | $0.0001620 | $0.0001300 | $0.0001730 | $0.0001300 |
| 2017-08-15 | $0.0001300 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-08-16 | $0.0001250 | $0.0000880 | $0.0001320 | $0.0000880 |
| 2017-08-17 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-08-18 | $0.0000860 | $0.0001230 | $0.0001640 | $0.0000820 |
| 2017-08-19 | $0.0001230 | $0.0000830 | $0.0002490 | $0.0000830 |
| 2017-08-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-08-21 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-08-22 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-08-23 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-08-24 | $0.0001660 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2017-08-25 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-08-26 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2017-08-27 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001300 |
| 2017-08-28 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-08-29 | $0.0001760 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2017-08-30 | $0.0001840 | $0.0001380 | $0.0001830 | $0.0001380 |
| 2017-08-31 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2017-09-01 | $0.0001420 | $0.0001970 | $0.0001970 | $0.0001480 |
| 2017-09-02 | $0.0001970 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2017-09-03 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2017-09-04 | $0.0001840 | $0.0001280 | $0.0001710 | $0.0001280 |
| 2017-09-05 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2017-09-06 | $0.0001320 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2017-09-07 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2017-09-08 | $0.0000930 | $0.0001730 | $0.0001730 | $0.0000870 |
| 2017-09-09 | $0.0001730 | $0.0001300 | $0.0001730 | $0.0001300 |
| 2017-09-10 | $0.0001300 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2017-09-11 | $0.0001270 | $0.0001690 | $0.0001690 | $0.0001270 |
| 2017-09-12 | $0.0001270 | $0.0001660 | $0.0001660 | $0.0001250 |
| 2017-09-13 | $0.0001250 | $0.0001550 | $0.0001550 | $0.0001160 |
| 2017-09-14 | $0.0001160 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-09-15 | $0.0000970 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-09-16 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-09-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-09-18 | $0.0001110 | $0.0001640 | $0.0001640 | $0.0001230 |
| 2017-09-19 | $0.0001640 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-09-20 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2017-09-21 | $0.0001550 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2017-09-22 | $0.0001450 | $0.0001080 | $0.0001440 | $0.0000720 |
| 2017-09-23 | $0.0001080 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-09-24 | $0.0001140 | $0.0001100 | $0.0001470 | $0.0001100 |
| 2017-09-25 | $0.0001100 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-09-26 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-09-27 | $0.0001170 | $0.0001680 | $0.0001680 | $0.0001260 |
| 2017-09-28 | $0.0001680 | $0.0001260 | $0.0001680 | $0.0001260 |
| 2017-09-29 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-09-30 | $0.0001250 | $0.0001310 | $0.0001740 | $0.0001310 |
| 2017-10-01 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2017-10-02 | $0.0001320 | $0.0001760 | $0.0001760 | $0.0001320 |
| 2017-10-03 | $0.0001760 | $0.0001290 | $0.0001730 | $0.0001290 |
| 2017-10-04 | $0.0001290 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2017-10-05 | $0.0001270 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-10-06 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-10-07 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2017-10-08 | $0.0001330 | $0.0001840 | $0.0001840 | $0.0001380 |
| 2017-10-09 | $0.0001840 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-10-10 | $0.0001910 | $0.0001430 | $0.0001900 | $0.0001430 |
| 2017-10-11 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2017-10-12 | $0.0001450 | $0.0001630 | $0.0001630 | $0.0001090 |
| 2017-10-13 | $0.0001630 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2017-10-14 | $0.0001690 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-10-15 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-10-16 | $0.0001700 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2017-10-17 | $0.0001730 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-10-18 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-10-19 | $0.0001120 | $0.0001710 | $0.0001710 | $0.0001140 |
| 2017-10-20 | $0.0001710 | $0.0001200 | $0.0001800 | $0.0001200 |
| 2017-10-21 | $0.0001200 | $0.0001800 | $0.0001800 | $0.0001200 |
| 2017-10-22 | $0.0001800 | $0.0001200 | $0.0001800 | $0.0001200 |
| 2017-10-23 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-10-24 | $0.0001180 | $0.0001650 | $0.0002200 | $0.0001100 |
| 2017-10-25 | $0.0001650 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2017-10-26 | $0.0001720 | $0.0001180 | $0.0002360 | $0.0001180 |
| 2017-10-27 | $0.0001180 | $0.0001730 | $0.0001730 | $0.0001150 |
| 2017-10-28 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2017-10-29 | $0.0001720 | $0.0002460 | $0.0002460 | $0.0001840 |
| 2017-10-30 | $0.0007600 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2017-10-31 | $0.0007670 | $0.0004190 | $0.0007590 | $0.0004190 |
| 2017-11-01 | $0.0001940 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-11-02 | $0.0002020 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2017-11-03 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2017-11-04 | $0.0002140 | $0.0001470 | $0.0002210 | $0.0001470 |
| 2017-11-05 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-11-06 | $0.0001480 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2017-11-07 | $0.0001390 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2017-11-08 | $0.0001420 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2017-11-09 | $0.0001490 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-11-10 | $0.0001430 | $0.0001970 | $0.0001970 | $0.0001310 |
| 2017-11-11 | $0.0001970 | $0.0001270 | $0.0001900 | $0.0001270 |
| 2017-11-12 | $0.0001270 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-11-13 | $0.0001180 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-11-14 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2017-11-15 | $0.0004620 | $0.0004540 | $0.0004570 | $0.0004540 |
| 2017-11-16 | $0.0002180 | $0.0001570 | $0.0002360 | $0.0001570 |
| 2017-11-17 | $0.0001570 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-11-18 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-11-19 | $0.0001560 | $0.0002410 | $0.0002410 | $0.0001610 |
| 2017-11-20 | $0.0002410 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2017-11-21 | $0.0002470 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2017-11-22 | $0.0004940 | $0.0000500 | $0.0005220 | $0.0000500 |
| 2017-11-23 | $0.0002470 | $0.0001600 | $0.0002400 | $0.0001600 |
| 2017-11-24 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2017-11-25 | $0.0001640 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-11-26 | $0.0001750 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2017-11-27 | $0.0001860 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2017-11-28 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-11-29 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2017-11-30 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2017-12-01 | $0.0001990 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2017-12-02 | $0.0002170 | $0.0003270 | $0.0003270 | $0.0002180 |
| 2017-12-03 | $0.0003270 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2017-12-04 | $0.0003370 | $0.0002320 | $0.0003490 | $0.0002320 |
| 2017-12-05 | $0.0002320 | $0.0002330 | $0.0003500 | $0.0002330 |
| 2017-12-06 | $0.0002330 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-12-07 | $0.0002750 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2017-12-08 | $0.0003370 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2017-12-09 | $0.0003210 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2017-12-10 | $0.0002970 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2017-12-11 | $0.0003010 | $0.0005020 | $0.0005020 | $0.0003350 |
| 2017-12-12 | $0.0005020 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2017-12-13 | $0.0005120 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2017-12-14 | $0.0004890 | $0.0003290 | $0.0004940 | $0.0003290 |
| 2017-12-15 | $0.0003290 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-12-16 | $0.0003520 | $0.0003870 | $0.0005800 | $0.0003870 |
| 2017-12-17 | $0.0003870 | $0.0005720 | $0.0005720 | $0.0003810 |
| 2017-12-18 | $0.0005720 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2017-12-19 | $0.0005690 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2017-12-20 | $0.0001060 | $0.0010950 | $0.0010950 | $0.0001040 |
| 2017-12-21 | $0.0003290 | $0.0003130 | $0.0004690 | $0.0003130 |
| 2017-12-22 | $0.0003130 | $0.0004100 | $0.0004100 | $0.0002730 |
| 2017-12-23 | $0.0004100 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-12-24 | $0.0004320 | $0.0004140 | $0.0004140 | $0.0002760 |
| 2017-12-25 | $0.0004140 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2017-12-26 | $0.0009910 | $0.0020720 | $0.0020720 | $0.0010320 |
| 2017-12-27 | $0.0020720 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2017-12-28 | $0.0004620 | $0.0004320 | $0.0004320 | $0.0002880 |
| 2017-12-29 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-12-30 | $0.0004320 | $0.0003760 | $0.0003760 | $0.0002510 |
| 2017-12-31 | $0.0003760 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2018-01-01 | $0.0004160 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2018-01-02 | $0.0004030 | $0.0002950 | $0.0004430 | $0.0002950 |
| 2018-01-03 | $0.0002950 | $0.0004550 | $0.0004550 | $0.0003030 |
| 2018-01-04 | $0.0004550 | $0.0003040 | $0.0004550 | $0.0003040 |
| 2018-01-05 | $0.0003040 | $0.0003390 | $0.0005090 | $0.0003390 |
| 2018-01-06 | $0.0003390 | $0.0006870 | $0.0006870 | $0.0003430 |
| 2018-01-07 | $0.0027680 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2018-01-08 | $0.0030740 | $0.0033970 | $0.0033970 | $0.0031240 |
| 2018-01-09 | $0.0004490 | $0.0004340 | $0.0005790 | $0.0002890 |
| 2018-01-10 | $0.0038550 | $0.0002500 | $0.0037340 | $0.0002500 |
| 2018-01-11 | $0.0004480 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2018-01-12 | $0.0003990 | $0.0002770 | $0.0004150 | $0.0002770 |
| 2018-01-13 | $0.0002770 | $0.0004270 | $0.0005700 | $0.0002850 |
| 2018-01-14 | $0.0002770 | $0.0002180 | $0.0002720 | $0.0002180 |
| 2018-01-15 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0002730 |
| 2018-01-16 | $0.0002050 | $0.0019850 | $0.0019950 | $0.0001680 |
| 2018-01-17 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0002230 |
| 2018-01-18 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-01-19 | $0.0003350 | $0.0003460 | $0.0003460 | $0.0002300 |
| 2018-01-20 | $0.0003460 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-01-21 | $0.0003840 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-01-22 | $0.0003460 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-01-23 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-01-24 | $0.0003260 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2018-01-25 | $0.0003430 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-01-26 | $0.0003350 | $0.0003330 | $0.0003330 | $0.0002220 |
| 2018-01-27 | $0.0003330 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-01-28 | $0.0020960 | $0.0021680 | $0.0023280 | $0.0021680 |
| 2018-01-29 | $0.0003530 | $0.0002250 | $0.0003370 | $0.0002250 |
| 2018-01-30 | $0.0020590 | $0.0002770 | $0.0018720 | $0.0002770 |
| 2018-01-31 | $0.0003030 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2018-02-01 | $0.0002890 | $0.0002460 | $0.0012720 | $0.0002460 |
| 2018-02-02 | $0.0002730 | $0.0003550 | $0.0003550 | $0.0001770 |
| 2018-02-03 | $0.0003550 | $0.0003700 | $0.0003700 | $0.0001850 |
| 2018-02-04 | $0.0002330 | $0.0001740 | $0.0001990 | $0.0001740 |
| 2018-02-05 | $0.0001740 | $0.0007510 | $0.0007510 | $0.0001460 |
| 2018-02-06 | $0.0001390 | $0.0003080 | $0.0003080 | $0.0001540 |
| 2018-02-07 | $0.0003080 | $0.0003040 | $0.0003040 | $0.0002280 |
| 2018-02-08 | $0.0003040 | $0.0002480 | $0.0003300 | $0.0002480 |
| 2018-02-09 | $0.0002480 | $0.0002610 | $0.0003480 | $0.0002610 |
| 2018-02-10 | $0.0002610 | $0.0002570 | $0.0003430 | $0.0001710 |
| 2018-02-11 | $0.0002570 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2018-02-12 | $0.0002420 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2018-02-13 | $0.0002670 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-02-14 | $0.0009080 | $0.0001840 | $0.0009940 | $0.0001840 |
| 2018-02-15 | $0.0002850 | $0.0002010 | $0.0003010 | $0.0002010 |
| 2018-02-16 | $0.0002010 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-02-17 | $0.0002040 | $0.0004440 | $0.0004440 | $0.0002220 |
| 2018-02-18 | $0.0004440 | $0.0003120 | $0.0004170 | $0.0003120 |
| 2018-02-19 | $0.0003120 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-02-20 | $0.0003360 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2018-02-21 | $0.0003380 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-02-22 | $0.0002100 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-02-23 | $0.0002950 | $0.0003050 | $0.0004070 | $0.0003050 |
| 2018-02-24 | $0.0003050 | $0.0003880 | $0.0003880 | $0.0001940 |
| 2018-02-25 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-02-26 | $0.0003840 | $0.0003100 | $0.0004130 | $0.0002060 |
| 2018-02-27 | $0.0001740 | $0.0001830 | $0.0001830 | $0.0001740 |
| 2018-02-28 | $0.0003180 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2018-03-01 | $0.0001790 | $0.0006350 | $0.0006350 | $0.0001830 |
| 2018-03-02 | $0.0003280 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2018-03-03 | $0.0003310 | $0.0002290 | $0.0003440 | $0.0002290 |
| 2018-03-04 | $0.0002290 | $0.0003450 | $0.0003450 | $0.0002300 |
| 2018-03-05 | $0.0003450 | $0.0002290 | $0.0003430 | $0.0002290 |
| 2018-03-06 | $0.0002290 | $0.0002150 | $0.0003220 | $0.0002150 |
| 2018-03-07 | $0.0002150 | $0.0002980 | $0.0002980 | $0.0001990 |
| 2018-03-08 | $0.0002980 | $0.0001860 | $0.0002800 | $0.0001860 |
| 2018-03-09 | $0.0005100 | $0.0004800 | $0.0005310 | $0.0004800 |
| 2018-03-10 | $0.0004800 | $0.0001500 | $0.0004500 | $0.0001500 |
| 2018-03-11 | $0.0001760 | $0.0002860 | $0.0002860 | $0.0001910 |
| 2018-03-12 | $0.0002860 | $0.0002740 | $0.0002740 | $0.0001830 |
| 2018-03-13 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2018-03-14 | $0.0002750 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2018-03-15 | $0.0002460 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-03-16 | $0.0002480 | $0.0001660 | $0.0002490 | $0.0001660 |
| 2018-03-17 | $0.0001320 | $0.0001590 | $0.0001590 | $0.0001210 |
| 2018-03-18 | $0.0001580 | $0.0002460 | $0.0002460 | $0.0001640 |
| 2018-03-19 | $0.0002460 | $0.0002590 | $0.0002590 | $0.0001720 |
| 2018-03-20 | $0.0001610 | $0.0003010 | $0.0003010 | $0.0001620 |
| 2018-03-21 | $0.0002680 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2018-03-22 | $0.0002670 | $0.0001740 | $0.0002620 | $0.0001740 |
| 2018-03-23 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2018-03-24 | $0.0001790 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2018-03-25 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-03-26 | $0.0002670 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-03-27 | $0.0002450 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-03-28 | $0.0002290 | $0.0002360 | $0.0002360 | $0.0002270 |
| 2018-03-29 | $0.0002360 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-03-30 | $0.0002070 | $0.0002090 | $0.0002130 | $0.0002090 |
| 2018-03-31 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-04-01 | $0.0002080 | $0.0001370 | $0.0002050 | $0.0001370 |
| 2018-04-02 | $0.0001370 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-04-03 | $0.0002040 | $0.0001290 | $0.0002200 | $0.0001290 |
| 2018-04-04 | $0.0001490 | $0.0001360 | $0.0002040 | $0.0001360 |
| 2018-04-05 | $0.0001170 | $0.0002710 | $0.0002710 | $0.0001180 |
| 2018-04-06 | $0.0002710 | $0.0001180 | $0.0002630 | $0.0001180 |
| 2018-04-07 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-04-08 | $0.0001230 | $0.0002800 | $0.0002800 | $0.0001280 |
| 2018-04-09 | $0.0001410 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-04-10 | $0.0001360 | $0.0002060 | $0.0002060 | $0.0001370 |
| 2018-04-11 | $0.0002060 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2018-04-12 | $0.0002090 | $0.0001590 | $0.0002380 | $0.0001590 |
| 2018-04-13 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-04-14 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-04-15 | $0.0001600 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-04-16 | $0.0001680 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-04-17 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-04-18 | $0.0003520 | $0.0001840 | $0.0003680 | $0.0001840 |
| 2018-04-19 | $0.0001840 | $0.0001820 | $0.0001980 | $0.0001820 |
| 2018-04-20 | $0.0001820 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-04-21 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2018-04-22 | $0.0001790 | $0.0002650 | $0.0002650 | $0.0001760 |
| 2018-04-23 | $0.0001990 | $0.0002130 | $0.0002130 | $0.0002060 |
| 2018-04-24 | $0.0002130 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-04-25 | $0.0002320 | $0.0001920 | $0.0002040 | $0.0001920 |
| 2018-04-26 | $0.0001920 | $0.0003310 | $0.0003310 | $0.0002050 |
| 2018-04-27 | $0.0003310 | $0.0002120 | $0.0003220 | $0.0002060 |
| 2018-04-28 | $0.0002120 | $0.0001500 | $0.0002250 | $0.0001500 |
| 2018-04-29 | $0.0001500 | $0.0002210 | $0.0002210 | $0.0001520 |
| 2018-04-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-05-01 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-05-02 | $0.0002150 | $0.0002130 | $0.0002200 | $0.0002130 |
| 2018-05-03 | $0.0002130 | $0.0001480 | $0.0002410 | $0.0001480 |
| 2018-05-04 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-05-05 | $0.0001490 | $0.0001630 | $0.0001630 | $0.0001550 |
| 2018-05-06 | $0.0001970 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-05-07 | $0.0001930 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-05-08 | $0.0001880 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2018-05-09 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0000930 |
| 2018-05-10 | $0.0001860 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2018-05-11 | $0.0001880 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2018-05-12 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-05-13 | $0.0001780 | $0.0003500 | $0.0003500 | $0.0001900 |
| 2018-05-14 | $0.0003570 | $0.0002330 | $0.0003560 | $0.0001530 |
| 2018-05-15 | $0.0002330 | $0.0002260 | $0.0003100 | $0.0001200 |
| 2018-05-16 | $0.0002260 | $0.0002260 | $0.0003110 | $0.0002260 |
| 2018-05-17 | $0.0002260 | $0.0002140 | $0.0002140 | $0.0001200 |
| 2018-05-18 | $0.0002140 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-05-19 | $0.0001180 | $0.0002230 | $0.0002230 | $0.0001180 |
| 2018-05-20 | $0.0002230 | $0.0001290 | $0.0002290 | $0.0001220 |
| 2018-05-21 | $0.0001290 | $0.0002230 | $0.0002230 | $0.0000980 |
| 2018-05-22 | $0.0002230 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2018-05-23 | $0.0002050 | $0.0000750 | $0.0001850 | $0.0000750 |
| 2018-05-24 | $0.0000750 | $0.0001810 | $0.0001810 | $0.0000780 |
| 2018-05-25 | $0.0001750 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-05-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-05-27 | $0.0001700 | $0.0000570 | $0.0001650 | $0.0000570 |
| 2018-05-28 | $0.0000570 | $0.0001380 | $0.0001430 | $0.0000510 |
| 2018-05-29 | $0.0001380 | $0.0001530 | $0.0001530 | $0.0000740 |
| 2018-05-30 | $0.0001530 | $0.0000670 | $0.0001500 | $0.0000670 |
| 2018-05-31 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-06-01 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2018-06-02 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-06-03 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-06-04 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-05 | $0.0000710 | $0.0001520 | $0.0001520 | $0.0000730 |
| 2018-06-06 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001460 |
| 2018-06-07 | $0.0001520 | $0.0000790 | $0.0001510 | $0.0000790 |
| 2018-06-08 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0000840 |
| 2018-06-09 | $0.0001500 | $0.0001600 | $0.0001600 | $0.0001480 |
| 2018-06-10 | $0.0000750 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-06-11 | $0.0000680 | $0.0001380 | $0.0001380 | $0.0000690 |
| 2018-06-12 | $0.0001380 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2018-06-13 | $0.0000640 | $0.0001290 | $0.0001290 | $0.0000620 |
| 2018-06-14 | $0.0001290 | $0.0001460 | $0.0001460 | $0.0001400 |
| 2018-06-15 | $0.0001330 | $0.0000640 | $0.0001280 | $0.0000640 |
| 2018-06-16 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-06-17 | $0.0001390 | $0.0000700 | $0.0003330 | $0.0000700 |
| 2018-06-18 | $0.0000700 | $0.0002490 | $0.0003420 | $0.0000570 |
| 2018-06-19 | $0.0002490 | $0.0002530 | $0.0002580 | $0.0002530 |
| 2018-06-20 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-06-21 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-22 | $0.0000670 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-23 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-24 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-25 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-06-26 | $0.0002160 | $0.0000600 | $0.0002020 | $0.0000600 |
| 2018-06-27 | $0.0000600 | $0.0001550 | $0.0001550 | $0.0000620 |
| 2018-06-28 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-06-29 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-30 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-01 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-02 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-03 | $0.0001670 | $0.0000690 | $0.0001620 | $0.0000690 |
| 2018-07-04 | $0.0000690 | $0.0000510 | $0.0000700 | $0.0000510 |
| 2018-07-05 | $0.0000660 | $0.0001310 | $0.0001310 | $0.0000650 |
| 2018-07-06 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-07-07 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-07-08 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-07-09 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-07-10 | $0.0001330 | $0.0000630 | $0.0001260 | $0.0000630 |
| 2018-07-11 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-12 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-13 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-07-14 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-15 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-16 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-17 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-07-18 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-19 | $0.0000530 | $0.0001410 | $0.0001410 | $0.0000520 |
| 2018-07-20 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-07-21 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-22 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-23 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-07-24 | $0.0001350 | $0.0000720 | $0.0001440 | $0.0000720 |
| 2018-07-25 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-26 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-07-27 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-29 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-30 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-31 | $0.0000820 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-08-01 | $0.1225000 | $0.1159000 | $0.1376000 | $0.1120000 |
| 2018-08-02 | $0.1159000 | $0.1197000 | $0.1309000 | $0.1097000 |
| 2018-08-03 | $0.1197000 | $0.1288000 | $0.1450000 | $0.1166000 |
| 2018-08-04 | $0.1288000 | $0.1400000 | $0.1663000 | $0.1174000 |
| 2018-08-05 | $0.1400000 | $0.1358000 | $0.1437000 | $0.1177000 |
| 2018-08-06 | $0.1358000 | $0.1368000 | $0.1413000 | $0.1192000 |
| 2018-08-07 | $0.1368000 | $0.1171000 | $0.1357000 | $0.0977 |
| 2018-08-08 | $0.1171000 | $0.1196000 | $0.1228000 | $0.1040000 |
| 2018-08-09 | $0.1196000 | $0.1209000 | $0.1250000 | $0.1039000 |
| 2018-08-10 | $0.1209000 | $0.1115000 | $0.1137000 | $0.0974 |
| 2018-08-11 | $0.1115000 | $0.1067000 | $0.1094000 | $0.0966 |
| 2018-08-12 | $0.1067000 | $0.1057000 | $0.1088000 | $0.0892 |
| 2018-08-13 | $0.1057000 | $0.0923 | $0.0952 | $0.0804 |
| 2018-08-14 | $0.0923 | $0.0860 | $0.0927 | $0.0779 |
| 2018-08-15 | $0.0860 | $0.0749 | $0.0876 | $0.0703 |
| 2018-08-16 | $0.0749 | $0.0735 | $0.0805 | $0.0688 |
| 2018-08-17 | $0.0735 | $0.0957 | $0.0995300 | $0.0804 |
| 2018-08-18 | $0.0957 | $0.0929 | $0.0945 | $0.0881 |
| 2018-08-19 | $0.0929 | $0.0948 | $0.0957 | $0.0928 |
| 2018-08-20 | $0.0948 | $0.0893 | $0.0899 | $0.0850 |
| 2018-08-21 | $0.0893 | $0.0887 | $0.0932 | $0.0882 |
| 2018-08-22 | $0.0887 | $0.0854 | $0.0866 | $0.0839 |
| 2018-08-23 | $0.0854 | $0.0846 | $0.0871 | $0.0841 |
| 2018-08-24 | $0.0846 | $0.0900 | $0.0935 | $0.0860 |
| 2018-08-25 | $0.0900 | $0.0871 | $0.0892 | $0.0828 |
| 2018-08-26 | $0.0871 | $0.0809 | $0.0884 | $0.0808 |
| 2018-08-27 | $0.0809 | $0.0853 | $0.0876 | $0.0809 |
| 2018-08-28 | $0.0853 | $0.0910 | $0.0970 | $0.0814 |
| 2018-08-29 | $0.0910 | $0.0880 | $0.0889 | $0.0869 |
| 2018-08-30 | $0.0880 | $0.0879 | $0.0897 | $0.0864 |
| 2018-08-31 | $0.0879 | $0.0866 | $0.0877 | $0.0856 |
| 2018-09-01 | $0.0854 | $0.0875 | $0.0875 | $0.0875 |
| 2018-09-02 | $0.0875 | $0.0887 | $0.0887 | $0.0887 |
| 2018-09-03 | $0.0887 | $0.0883 | $0.0883 | $0.0883 |
| 2018-09-04 | $0.0883 | $0.0895 | $0.0895 | $0.0895 |
| 2018-09-05 | $0.0895 | $0.0000670 | $0.0815 | $0.0000670 |
| 2018-09-06 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-07 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-08 | $0.0662 | $0.0000920 | $0.0605 | $0.0000890 |
| 2018-09-09 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-09-10 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000930 |
| 2018-09-11 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-12 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-13 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-14 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-15 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-16 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-17 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-18 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-19 | $0.0000630 | $0.0001280 | $0.0001280 | $0.0000640 |
| 2018-09-20 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-21 | $0.0001300 | $0.0000680 | $0.0001350 | $0.0000680 |
| 2018-09-22 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-23 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-24 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-25 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-26 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-27 | $0.0001030 | $0.0000660 | $0.0001100 | $0.0000660 |
| 2018-09-28 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-29 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-30 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-02 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-03 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-04 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-05 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-06 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-07 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-08 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-09 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-10 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-11 | $0.0000650 | $0.0000440 | $0.0000550 | $0.0000440 |
| 2018-10-12 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-10-13 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-10-14 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-10-15 | $0.0001260 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-16 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-17 | $0.0000660 | $0.0001320 | $0.0001320 | $0.0000660 |
| 2018-10-18 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-19 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-10-20 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-23 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-10-24 | $0.0001290 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-10-25 | $0.0000470 | $0.0000890 | $0.0000890 | $0.0000460 |
| 2018-10-26 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-27 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-28 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-29 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-30 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-31 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-01 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-02 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-03 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-04 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-05 | $0.0000930 | $0.0000880 | $0.0000920 | $0.0000880 |
| 2018-11-06 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-07 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-08 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-09 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-10 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-12 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-13 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-14 | $0.0000630 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-11-15 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-16 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-19 | $0.0000560 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-11-20 | $0.0000620 | $0.0000550 | $0.0000550 | $0.0000540 |
| 2018-11-21 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-11-22 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-23 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000520 |
| 2018-11-24 | $0.0000430 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-11-25 | $0.0000500 | $0.0000560 | $0.0000560 | $0.0000510 |
| 2018-11-26 | $0.0000560 | $0.0000530 | $0.0000530 | $0.0000520 |
| 2018-11-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-28 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-29 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-30 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-01 | $0.0000420 | $0.0000380 | $0.0000440 | $0.0000380 |
| 2018-12-02 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000350 |
| 2018-12-04 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-05 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-06 | $0.0000350 | $0.0000510 | $0.0000510 | $0.0000310 |
| 2018-12-07 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-08 | $0.0000520 | $0.0000460 | $0.0000510 | $0.0000460 |
| 2018-12-09 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-10 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-11 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-13 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-14 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-12-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-16 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-17 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-18 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-20 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-21 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-24 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-25 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-27 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-28 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-29 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-30 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-31 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-01 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-02 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-03 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-01-04 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-06 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-01-07 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-08 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-10 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-13 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-14 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-15 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-18 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-19 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-20 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-28 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-29 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-01-30 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-31 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-01 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-02 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-03 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-08 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-11 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-18 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-20 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-21 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-23 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-02-24 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-04 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-03-05 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-06 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-20 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-27 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-29 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-30 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-31 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-04-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-04-02 | $0.0000420 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-03 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-04 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-05 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-07 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-08 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-09 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-10 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-11 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-12 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-13 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-14 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-15 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-18 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-20 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-22 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-04-23 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-25 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-28 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-29 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-30 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-02 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-05-03 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-06 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-05-07 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-08 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-05-09 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-05-10 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-05-11 | $0.0000640 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-05-12 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-13 | $0.0000700 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-05-14 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-15 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-16 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-17 | $0.0000790 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-05-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-05-19 | $0.0000730 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-20 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-21 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-22 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-05-23 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-24 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-25 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-26 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-27 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-05-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-29 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-30 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-05-31 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-02 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-03 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-06-04 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-06-05 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-07 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-08 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-09 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-06-10 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-11 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-12 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-14 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-15 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-06-16 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-06-17 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-18 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-06-19 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-20 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-06-21 | $0.0000950 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-22 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-06-23 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-06-24 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-06-25 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-06-26 | $0.0001170 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-06-27 | $0.0001290 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-06-28 | $0.0001120 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-06-29 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-06-30 | $0.0001190 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-02 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-03 | $0.0001080 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-07-04 | $0.0001200 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-05 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-06 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-07 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-08 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-07-09 | $0.0001230 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-07-10 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-07-11 | $0.0001470 | $0.0186200 | $0.0208100 | $0.0001370 |
| 2019-07-12 | $0.0186200 | $0.0195200 | $0.0212000 | $0.0155800 |
| 2019-07-13 | $0.0195200 | $0.0181600 | $0.0235500 | $0.0180600 |
| 2019-07-14 | $0.0181600 | $0.0170900 | $0.0195800 | $0.0143000 |
| 2019-07-15 | $0.0170900 | $0.0183500 | $0.0198100 | $0.0160300 |
| 2019-07-16 | $0.0183500 | $0.0196400 | $0.0224300 | $0.0143500 |
| 2019-07-17 | $0.0196400 | $0.0209800 | $0.0236200 | $0.0170900 |
| 2019-07-18 | $0.0209800 | $0.0209500 | $0.0228600 | $0.0187000 |
| 2019-07-19 | $0.0209500 | $0.0229500 | $0.0229500 | $0.0178100 |
| 2019-07-20 | $0.0229500 | $0.0243800 | $0.0333900 | $0.0192100 |
| 2019-07-21 | $0.0243800 | $0.0222200 | $0.0291400 | $0.0222200 |
| 2019-07-22 | $0.0222200 | $0.0270000 | $0.0315000 | $0.0214100 |
| 2019-07-23 | $0.0270000 | $0.0299200 | $0.0307500 | $0.0248300 |
| 2019-07-24 | $0.0299200 | $0.0344900 | $0.0361600 | $0.0280100 |
| 2019-07-25 | $0.0344900 | $0.0226000 | $0.0366200 | $0.0226000 |
| 2019-07-26 | $0.0226000 | $0.0333000 | $0.0358000 | $0.0225800 |
| 2019-07-27 | $0.0333000 | $0.0297700 | $0.0323000 | $0.0248200 |
| 2019-07-28 | $0.0297700 | $0.0243500 | $0.0318000 | $0.0225900 |
| 2019-07-29 | $0.0243500 | $0.0221200 | $0.0248100 | $0.0220300 |
| 2019-07-30 | $0.0221200 | $0.0203100 | $0.0230800 | $0.0159200 |
| 2019-07-31 | $0.0203100 | $0.0187900 | $0.0239300 | $0.0172000 |
| 2019-08-01 | $0.0187900 | $0.0226200 | $0.0247500 | $0.0152400 |
| 2019-08-02 | $0.0226200 | $0.0230500 | $0.0249500 | $0.0191600 |
| 2019-08-03 | $0.0230500 | $0.0234700 | $0.0257300 | $0.0198900 |
| 2019-08-04 | $0.0234700 | $0.0248300 | $0.0259200 | $0.0216100 |
| 2019-08-05 | $0.0248300 | $0.0349600 | $0.0355800 | $0.0160700 |
| 2019-08-06 | $0.0349600 | $0.0229800 | $0.0344800 | $0.0124000 |
| 2019-08-07 | $0.0229800 | $0.0263500 | $0.0278600 | $0.0202700 |
| 2019-08-08 | $0.0263500 | $0.0244400 | $0.0270900 | $0.0181000 |
| 2019-08-09 | $0.0244400 | $0.0238900 | $0.0296600 | $0.0102700 |
| 2019-08-10 | $0.0238900 | $0.0256000 | $0.0279300 | $0.0151500 |
| 2019-08-11 | $0.0256000 | $0.0233300 | $0.0275900 | $0.0155000 |
| 2019-08-12 | $0.0233300 | $0.0248300 | $0.0283100 | $0.0171600 |
| 2019-08-13 | $0.0248300 | $0.0213200 | $0.0248900 | $0.0119500 |
| 2019-08-14 | $0.0213200 | $0.0219100 | $0.0248400 | $0.0175400 |
| 2019-08-15 | $0.0219100 | $0.0189200 | $0.0229300 | $0.0186000 |
| 2019-08-16 | $0.0189200 | $0.0201900 | $0.0254200 | $0.0168100 |
| 2019-08-17 | $0.0201900 | $0.0214100 | $0.0231900 | $0.0162600 |
| 2019-08-18 | $0.0214100 | $0.0209200 | $0.0235900 | $0.0184000 |
| 2019-08-19 | $0.0209200 | $0.0194300 | $0.0247000 | $0.0172200 |
| 2019-08-20 | $0.0194300 | $0.0195300 | $0.0219200 | $0.0164300 |
| 2019-08-21 | $0.0195300 | $0.0184000 | $0.0205300 | $0.0174800 |
| 2019-08-22 | $0.0184000 | $0.0178300 | $0.0193400 | $0.0157400 |
| 2019-08-23 | $0.0178300 | $0.0191300 | $0.0199700 | $0.0167300 |
| 2019-08-24 | $0.0191300 | $0.0180200 | $0.0198000 | $0.0159500 |
| 2019-08-25 | $0.0180200 | $0.0186800 | $0.0194000 | $0.0159400 |
| 2019-08-26 | $0.0186800 | $0.0180200 | $0.0196000 | $0.0129700 |
| 2019-08-27 | $0.0180200 | $0.0183500 | $0.0194700 | $0.0166100 |
| 2019-08-28 | $0.0183500 | $0.0172200 | $0.0179900 | $0.0151900 |
| 2019-08-29 | $0.0172200 | $0.0166400 | $0.0175700 | $0.0149800 |
| 2019-08-30 | $0.0166400 | $0.0242200 | $0.0252800 | $0.0143300 |
| 2019-08-31 | $0.0233000 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2019-09-01 | $0.0233900 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2019-09-02 | $0.0246300 | $0.0239400 | $0.0268100 | $0.0155500 |
| 2019-09-03 | $0.0239400 | $0.0257900 | $0.0260600 | $0.0187400 |
| 2019-09-04 | $0.0257900 | $0.0244000 | $0.0259900 | $0.0195700 |
| 2019-09-05 | $0.0244000 | $0.0234400 | $0.0253000 | $0.0182800 |
| 2019-09-06 | $0.0234400 | $0.0211500 | $0.0248800 | $0.0178800 |
| 2019-09-07 | $0.0211500 | $0.0232200 | $0.0253000 | $0.0211100 |
| 2019-09-08 | $0.0232200 | $0.0233600 | $0.0250200 | $0.0212900 |
| 2019-09-09 | $0.0233600 | $0.0218600 | $0.0253900 | $0.0194200 |
| 2019-09-10 | $0.0218600 | $0.0204900 | $0.0227000 | $0.009848 |
| 2019-09-11 | $0.0204900 | $0.0197000 | $0.0232400 | $0.0172700 |
| 2019-09-12 | $0.0197000 | $0.0229000 | $0.0271600 | $0.0167600 |
| 2019-09-13 | $0.0229000 | $0.0254900 | $0.0256000 | $0.0200600 |
| 2019-09-14 | $0.0254900 | $0.0184900 | $0.0282800 | $0.0179900 |
| 2019-09-15 | $0.0184900 | $0.0233100 | $0.0281600 | $0.0166400 |
| 2019-09-16 | $0.0233100 | $0.0176000 | $0.0278200 | $0.0131000 |
| 2019-09-17 | $0.0176000 | $0.0203100 | $0.0299400 | $0.0111200 |
| 2019-09-18 | $0.0203100 | $0.0210900 | $0.0267500 | $0.0122800 |
| 2019-09-19 | $0.0210900 | $0.0278300 | $0.0286400 | $0.0117000 |
| 2019-09-20 | $0.0278300 | $0.0222400 | $0.0281300 | $0.0146900 |
| 2019-09-21 | $0.0222400 | $0.0220000 | $0.0253000 | $0.0110900 |
| 2019-09-22 | $0.0220000 | $0.0216900 | $0.0239100 | $0.0149400 |
| 2019-09-23 | $0.0216900 | $0.0199300 | $0.0221900 | $0.0145200 |
| 2019-09-24 | $0.0199300 | $0.0165500 | $0.0171300 | $0.0127500 |
| 2019-09-25 | $0.0165500 | $0.0163700 | $0.0173500 | $0.0149700 |
| 2019-09-26 | $0.0163700 | $0.0165200 | $0.0169000 | $0.0139100 |
| 2019-09-27 | $0.0165200 | $0.0166200 | $0.0176500 | $0.0144000 |
| 2019-09-28 | $0.0166200 | $0.0164600 | $0.0176200 | $0.008986 |
| 2019-09-29 | $0.0164600 | $0.0167000 | $0.0173800 | $0.0139400 |
| 2019-09-30 | $0.0167000 | $0.0214300 | $0.0215000 | $0.0144800 |
| 2019-10-01 | $0.0214300 | $0.0185400 | $0.0220100 | $0.0163800 |
| 2019-10-02 | $0.0185400 | $0.0189200 | $0.0207900 | $0.0161700 |
| 2019-10-03 | $0.0189200 | $0.0192300 | $0.0202700 | $0.0163500 |
| 2019-10-04 | $0.0192300 | $0.0175600 | $0.0202800 | $0.0161600 |
| 2019-10-05 | $0.0175600 | $0.0181900 | $0.0188800 | $0.0159600 |
| 2019-10-06 | $0.0181900 | $0.0172000 | $0.0181300 | $0.0146000 |
| 2019-10-07 | $0.0172000 | $0.0179800 | $0.0190800 | $0.0155500 |
| 2019-10-08 | $0.0179800 | $0.0189400 | $0.0192500 | $0.0155000 |
| 2019-10-09 | $0.0189400 | $0.0174600 | $0.0205400 | $0.0165600 |
| 2019-10-10 | $0.0174600 | $0.0196300 | $0.0201500 | $0.0164200 |
| 2019-10-11 | $0.0196300 | $0.0187100 | $0.0190900 | $0.0156200 |
| 2019-10-12 | $0.0187100 | $0.0172900 | $0.0190000 | $0.0159500 |
| 2019-10-13 | $0.0172900 | $0.0186600 | $0.0192800 | $0.0166900 |
| 2019-10-14 | $0.0186600 | $0.0179900 | $0.0197100 | $0.0168300 |
| 2019-10-15 | $0.0179900 | $0.0170500 | $0.0177900 | $0.0162400 |
| 2019-10-16 | $0.0170500 | $0.0166800 | $0.0172600 | $0.0158300 |
| 2019-10-17 | $0.0166800 | $0.0173200 | $0.0175000 | $0.0156200 |
| 2019-10-18 | $0.0173200 | $0.0158700 | $0.0170600 | $0.0154600 |
| 2019-10-19 | $0.0158700 | $0.0154400 | $0.0169300 | $0.0153800 |
| 2019-10-20 | $0.0154400 | $0.0167000 | $0.0169600 | $0.0155000 |
| 2019-10-21 | $0.0167000 | $0.0207500 | $0.0234000 | $0.0151700 |
| 2019-10-22 | $0.0207500 | $0.0192400 | $0.0209100 | $0.0157200 |
| 2019-10-23 | $0.0192400 | $0.0184500 | $0.0206500 | $0.0163900 |
| 2019-10-24 | $0.0184500 | $0.0201200 | $0.0205500 | $0.0165400 |
| 2019-10-25 | $0.0201200 | $0.0215400 | $0.0229800 | $0.0184200 |
| 2019-10-26 | $0.0215400 | $0.0172300 | $0.0226800 | $0.0167100 |
| 2019-10-27 | $0.0172300 | $0.0194800 | $0.0225800 | $0.0169900 |
| 2019-10-28 | $0.0194800 | $0.0215600 | $0.0233100 | $0.0174100 |
| 2019-10-29 | $0.0215600 | $0.0185400 | $0.0241000 | $0.0176200 |
| 2019-10-30 | $0.0185400 | $0.0175100 | $0.0206300 | $0.0160500 |
| 2019-10-31 | $0.0175100 | $0.0183100 | $0.0186800 | $0.0156900 |
| 2019-11-01 | $0.0183100 | $0.0180400 | $0.0191100 | $0.0157000 |
| 2019-11-02 | $0.0180400 | $0.0159700 | $0.0191500 | $0.0159700 |
| 2019-11-03 | $0.0159700 | $0.0178400 | $0.0186600 | $0.0158300 |
| 2019-11-04 | $0.0178400 | $0.0193900 | $0.0207900 | $0.0166200 |
| 2019-11-05 | $0.0193900 | $0.0189300 | $0.0217300 | $0.0182200 |
| 2019-11-06 | $0.0189300 | $0.0187400 | $0.0208800 | $0.0180900 |
| 2019-11-07 | $0.0187400 | $0.0197200 | $0.0198900 | $0.0171100 |
| 2019-11-08 | $0.0197200 | $0.0176700 | $0.0206800 | $0.0163300 |
| 2019-11-09 | $0.0176700 | $0.0188800 | $0.0195700 | $0.0170400 |
| 2019-11-10 | $0.0188800 | $0.0180500 | $0.0200100 | $0.0170200 |
| 2019-11-11 | $0.0180500 | $0.0165000 | $0.0183000 | $0.0161900 |
| 2019-11-12 | $0.0165000 | $0.0168500 | $0.0189300 | $0.0161000 |
| 2019-11-13 | $0.0168500 | $0.0163800 | $0.0185400 | $0.0158800 |
| 2019-11-14 | $0.0163800 | $0.0161400 | $0.0173800 | $0.0157400 |
| 2019-11-15 | $0.0161400 | $0.0164800 | $0.0168600 | $0.0154300 |
| 2019-11-16 | $0.0164800 | $0.0162100 | $0.0183500 | $0.0152600 |
| 2019-11-17 | $0.0162100 | $0.0160400 | $0.0169600 | $0.0154100 |
| 2019-11-18 | $0.0160400 | $0.0144300 | $0.0179300 | $0.0115000 |
| 2019-11-19 | $0.0144300 | $0.0119900 | $0.0149600 | $0.009560 |
| 2019-11-20 | $0.0119900 | $0.0127100 | $0.0147200 | $0.009492 |
| 2019-11-21 | $0.0127100 | $0.0108300 | $0.0137600 | $0.0099560 |
| 2019-11-22 | $0.0108300 | $0.009540 | $0.0116600 | $0.007232 |
| 2019-11-23 | $0.009540 | $0.009339 | $0.0115000 | $0.008186 |
| 2019-11-24 | $0.009339 | $0.0101400 | $0.0105600 | $0.007470 |
| 2019-11-25 | $0.0101400 | $0.007567 | $0.0107900 | $0.006786 |
| 2019-11-26 | $0.007567 | $0.007794 | $0.008400 | $0.006469 |
| 2019-11-27 | $0.007794 | $0.0103100 | $0.0104900 | $0.006361 |
| 2019-11-28 | $0.0103100 | $0.0099550 | $0.0124100 | $0.007514 |
| 2019-11-29 | $0.0099550 | $0.008370 | $0.0102200 | $0.005435 |
| 2019-11-30 | $0.008370 | $0.008013 | $0.008723 | $0.007137 |
| 2019-12-01 | $0.008013 | $0.006690 | $0.008761 | $0.006256 |
| 2019-12-02 | $0.006690 | $0.006276 | $0.007456 | $0.005256 |
| 2019-12-03 | $0.006276 | $0.005605 | $0.006731 | $0.0047860 |
| 2019-12-04 | $0.005605 | $0.005806 | $0.005950 | $0.0047760 |
| 2019-12-05 | $0.005806 | $0.005277 | $0.006986 | $0.0048280 |
| 2019-12-06 | $0.005277 | $0.007991 | $0.008845 | $0.0049260 |
| 2019-12-07 | $0.007991 | $0.005247 | $0.008275 | $0.0047030 |
| 2019-12-08 | $0.005247 | $0.005184 | $0.006873 | $0.0041210 |
| 2019-12-09 | $0.005184 | $0.005398 | $0.005758 | $0.0040300 |
| 2019-12-10 | $0.005398 | $0.005436 | $0.007019 | $0.0040890 |
| 2019-12-11 | $0.005436 | $0.005717 | $0.006366 | $0.0046670 |
| 2019-12-12 | $0.005717 | $0.007322 | $0.007425 | $0.005671 |
| 2019-12-13 | $0.006119 | $0.006172 | $0.006172 | $0.006172 |
| 2019-12-14 | $0.006172 | $0.006018 | $0.006018 | $0.006018 |
| 2019-12-15 | $0.006018 | $0.006063 | $0.006063 | $0.006063 |
| 2019-12-16 | $0.006063 | $0.005863 | $0.005863 | $0.005863 |
| 2019-12-17 | $0.005863 | $0.005640 | $0.005640 | $0.005640 |
| 2019-12-18 | $0.005640 | $0.006200 | $0.006200 | $0.006200 |
| 2019-12-19 | $0.006200 | $0.006085 | $0.006085 | $0.006085 |
| 2019-12-20 | $0.006085 | $0.006123 | $0.006123 | $0.006123 |
| 2019-12-21 | $0.006123 | $0.006086 | $0.006086 | $0.006086 |
| 2019-12-22 | $0.006086 | $0.006390 | $0.006390 | $0.006390 |
| 2019-12-23 | $0.006390 | $0.006228 | $0.006228 | $0.006228 |
| 2019-12-24 | $0.006228 | $0.006172 | $0.006172 | $0.006172 |
| 2019-12-25 | $0.006172 | $0.006122 | $0.006122 | $0.006122 |
| 2019-12-26 | $0.006122 | $0.006126 | $0.006126 | $0.006126 |
| 2019-12-27 | $0.006126 | $0.006166 | $0.006166 | $0.006166 |
| 2019-12-28 | $0.006166 | $0.006219 | $0.006219 | $0.006219 |
| 2019-12-29 | $0.006219 | $0.006290 | $0.006290 | $0.006290 |
| 2019-12-30 | $0.006792 | $0.0155200 | $0.0172400 | $0.006634 |
| 2019-12-31 | $0.0155200 | $0.0196700 | $0.0217000 | $0.0146700 |
| 2020-01-01 | $0.0196700 | $0.0197100 | $0.0238600 | $0.0151500 |
| 2020-01-02 | $0.0197100 | $0.0194100 | $0.0216500 | $0.0160500 |
| 2020-01-03 | $0.0194100 | $0.0176100 | $0.0215900 | $0.0166100 |
| 2020-01-04 | $0.0176100 | $0.0185900 | $0.0215700 | $0.0155800 |
| 2020-01-05 | $0.0185900 | $0.0167400 | $0.0197700 | $0.0142200 |
| 2020-01-06 | $0.0167400 | $0.0163900 | $0.0204000 | $0.0156000 |
| 2020-01-07 | $0.0163900 | $0.0170500 | $0.0179800 | $0.0150600 |
| 2020-01-08 | $0.0170500 | $0.0150400 | $0.0167900 | $0.0147700 |
| 2020-01-09 | $0.0150400 | $0.0146300 | $0.0166700 | $0.0144800 |
| 2020-01-10 | $0.0146300 | $0.0152100 | $0.0176500 | $0.0143000 |
| 2020-01-11 | $0.0152100 | $0.0142000 | $0.0154800 | $0.0136600 |
| 2020-01-12 | $0.0142000 | $0.0151100 | $0.0174500 | $0.0129500 |
| 2020-01-13 | $0.0151100 | $0.0134100 | $0.0169000 | $0.0126700 |
| 2020-01-14 | $0.0150000 | $0.0160500 | $0.0165800 | $0.0158800 |
| 2020-01-15 | $0.0154800 | $0.0159300 | $0.0182000 | $0.0135000 |
| 2020-01-16 | $0.0159300 | $0.0145900 | $0.0161100 | $0.0134600 |
| 2020-01-17 | $0.0145900 | $0.0148800 | $0.0191600 | $0.006265 |
| 2020-01-18 | $0.0148800 | $0.0151200 | $0.0168900 | $0.0120000 |
| 2020-01-19 | $0.0151200 | $0.0138900 | $0.0151300 | $0.0110900 |
| 2020-01-20 | $0.0138900 | $0.0134600 | $0.0143000 | $0.0105100 |
| 2020-01-21 | $0.0134600 | $0.0122300 | $0.0154600 | $0.0108200 |
| 2020-01-22 | $0.0122300 | $0.0130400 | $0.0151000 | $0.0115500 |
| 2020-01-23 | $0.0130400 | $0.0127600 | $0.0132000 | $0.0111100 |
| 2020-01-24 | $0.0127600 | $0.0142400 | $0.0145100 | $0.0107200 |
| 2020-01-25 | $0.0142400 | $0.0130700 | $0.0145300 | $0.0105600 |
| 2020-01-26 | $0.0130700 | $0.0140800 | $0.0153100 | $0.0122700 |
| 2020-01-27 | $0.0140800 | $0.0140500 | $0.0157500 | $0.0120100 |
| 2020-01-28 | $0.0140500 | $0.0143200 | $0.0163100 | $0.0133800 |
| 2020-01-29 | $0.0143200 | $0.0151200 | $0.0169100 | $0.0130200 |
| 2020-01-30 | $0.0151200 | $0.0158500 | $0.0160700 | $0.0158500 |
| 2020-01-31 | $0.0158500 | $0.0143000 | $0.0167100 | $0.0119700 |
| 2020-02-01 | $0.0143000 | $0.0164200 | $0.0172200 | $0.0139400 |
| 2020-02-02 | $0.0164200 | $0.0123900 | $0.0168400 | $0.0123900 |
| 2020-02-03 | $0.0123900 | $0.0178900 | $0.0422200 | $0.0124800 |
| 2020-02-04 | $0.0178900 | $0.0161700 | $0.0177600 | $0.0132400 |
| 2020-02-05 | $0.0161700 | $0.0167100 | $0.0200900 | $0.0140200 |
| 2020-02-06 | $0.0167100 | $0.0115100 | $0.0200600 | $0.006565 |
| 2020-02-07 | $0.0115100 | $0.0123200 | $0.0135600 | $0.009338 |
| 2020-02-08 | $0.0123200 | $0.0113600 | $0.0132700 | $0.009127 |
| 2020-02-09 | $0.0113600 | $0.0113500 | $0.0135000 | $0.009622 |
| 2020-02-10 | $0.0113500 | $0.0133500 | $0.0187500 | $0.009859 |
| 2020-02-11 | $0.0133500 | $0.0184600 | $0.0248500 | $0.0125900 |
| 2020-02-12 | $0.0184600 | $0.0194800 | $0.0231500 | $0.0152000 |
| 2020-02-13 | $0.0194800 | $0.0159800 | $0.0201900 | $0.0124100 |
| 2020-02-14 | $0.0159800 | $0.0146300 | $0.0183100 | $0.0145300 |
| 2020-02-15 | $0.0146300 | $0.0134500 | $0.0135600 | $0.0119000 |
| 2020-02-16 | $0.0142600 | $0.0135000 | $0.0147900 | $0.0131000 |
| 2020-02-17 | $0.0127300 | $0.0124700 | $0.0168400 | $0.0116200 |
| 2020-02-18 | $0.0124700 | $0.0125500 | $0.0156700 | $0.0123100 |
| 2020-02-19 | $0.0125500 | $0.0143100 | $0.0151400 | $0.0113500 |
| 2020-02-20 | $0.0143100 | $0.0130000 | $0.0155600 | $0.0111500 |
| 2020-02-21 | $0.0130000 | $0.0151500 | $0.0168400 | $0.0121000 |
| 2020-02-22 | $0.0130000 | $0.0122800 | $0.0145100 | $0.0122800 |
| 2020-02-23 | $0.0122800 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2020-02-24 | $0.0126700 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2020-02-25 | $0.0151600 | $0.0114400 | $0.0140800 | $0.0108500 |
| 2020-02-26 | $0.0114400 | $0.0123300 | $0.0134400 | $0.0103700 |
| 2020-02-27 | $0.0123300 | $0.0107500 | $0.0143200 | $0.0107500 |
| 2020-02-28 | $0.0107500 | $0.0119300 | $0.0128300 | $0.0107000 |
| 2020-02-29 | $0.0119300 | $0.0110900 | $0.0115300 | $0.0103700 |
| 2020-03-01 | $0.0110900 | $0.0112800 | $0.0112800 | $0.0111100 |
| 2020-03-02 | $0.0112800 | $0.0114000 | $0.0120100 | $0.0113100 |
| 2020-03-03 | $0.0114000 | $0.0133900 | $0.0140700 | $0.0106700 |
| 2020-03-04 | $0.0133900 | $0.0125600 | $0.0138100 | $0.0119300 |
| 2020-03-05 | $0.0125600 | $0.0123200 | $0.0135600 | $0.0121500 |
| 2020-03-06 | $0.0123200 | $0.0133700 | $0.0152700 | $0.0130100 |
| 2020-03-07 | $0.0133700 | $0.0126000 | $0.0141900 | $0.0122100 |
| 2020-03-08 | $0.0126000 | $0.0116300 | $0.0119100 | $0.0102400 |
| 2020-03-09 | $0.0116300 | $0.0129400 | $0.0132400 | $0.0113000 |
| 2020-03-10 | $0.0129400 | $0.0112200 | $0.0130100 | $0.0107500 |
| 2020-03-11 | $0.0112200 | $0.0101300 | $0.0109000 | $0.0101300 |
| 2020-03-12 | $0.0101300 | $0.008230 | $0.008233 | $0.005706 |
| 2020-03-13 | $0.007867 | $0.009125 | $0.009125 | $0.008393 |
| 2020-03-14 | $0.0101500 | $0.007501 | $0.009190 | $0.007226 |
| 2020-03-15 | $0.007501 | $0.007712 | $0.008797 | $0.006403 |
| 2020-03-16 | $0.007712 | $0.007590 | $0.007816 | $0.006165 |
| 2020-03-17 | $0.007590 | $0.007183 | $0.008576 | $0.006388 |
| 2020-03-18 | $0.007183 | $0.007392 | $0.008891 | $0.006876 |
| 2020-03-19 | $0.007392 | $0.008460 | $0.0102500 | $0.007725 |
| 2020-03-20 | $0.008460 | $0.009363 | $0.0100000 | $0.007504 |
| 2020-03-21 | $0.009363 | $0.009211 | $0.0099530 | $0.007586 |
| 2020-03-22 | $0.009211 | $0.009767 | $0.0111700 | $0.007738 |
| 2020-03-23 | $0.009767 | $0.0107700 | $0.0124800 | $0.008496 |
| 2020-03-24 | $0.0107700 | $0.0117600 | $0.0122500 | $0.0099600 |
| 2020-03-25 | $0.0117600 | $0.009285 | $0.0119500 | $0.008798 |
| 2020-03-26 | $0.009285 | $0.0103700 | $0.0112100 | $0.008976 |
| 2020-03-27 | $0.0103700 | $0.008655 | $0.0115900 | $0.007891 |
| 2020-03-28 | $0.008655 | $0.008688 | $0.0107300 | $0.008344 |
| 2020-03-29 | $0.008688 | $0.009248 | $0.0108000 | $0.007782 |
| 2020-03-30 | $0.009248 | $0.0109000 | $0.0120600 | $0.008776 |
| 2020-03-31 | $0.0109000 | $0.009442 | $0.0118100 | $0.008853 |
| 2020-04-01 | $0.009442 | $0.0103700 | $0.0109200 | $0.008638 |
| 2020-04-02 | $0.0103700 | $0.008755 | $0.0108800 | $0.008755 |
| 2020-04-03 | $0.008755 | $0.0103800 | $0.0121000 | $0.008706 |
| 2020-04-04 | $0.0103800 | $0.009841 | $0.0112800 | $0.009513 |
| 2020-04-05 | $0.009841 | $0.009787 | $0.009800 | $0.009684 |
| 2020-04-06 | $0.009787 | $0.0123200 | $0.0146800 | $0.0109200 |
| 2020-04-07 | $0.0123200 | $0.009646 | $0.0118400 | $0.009646 |
| 2020-04-08 | $0.0102300 | $0.0102400 | $0.0106100 | $0.009799 |
| 2020-04-09 | $0.0101600 | $0.0104500 | $0.0125500 | $0.008713 |
| 2020-04-10 | $0.0104500 | $0.008281 | $0.009879 | $0.008267 |
| 2020-04-11 | $0.0102500 | $0.009643 | $0.0104700 | $0.009092 |
| 2020-04-12 | $0.008310 | $0.009560 | $0.0110900 | $0.008314 |
| 2020-04-13 | $0.009560 | $0.0108600 | $0.0109900 | $0.009282 |
| 2020-04-14 | $0.0108600 | $0.0135700 | $0.0135700 | $0.0109900 |
| 2020-04-15 | $0.0135700 | $0.0152800 | $0.0152800 | $0.0129900 |
| 2020-04-16 | $0.0152800 | $0.0247300 | $0.0325800 | $0.0114600 |
| 2020-04-17 | $0.0247300 | $0.0263300 | $0.0320800 | $0.0205500 |
| 2020-04-18 | $0.0263300 | $0.0232700 | $0.0289200 | $0.0202100 |
| 2020-04-19 | $0.0232700 | $0.0250100 | $0.0267300 | $0.0197100 |
| 2020-04-20 | $0.0250100 | $0.0224900 | $0.0242800 | $0.0186500 |
| 2020-04-21 | $0.0224900 | $0.0263700 | $0.0315800 | $0.0186900 |
| 2020-04-22 | $0.0263700 | $0.0407300 | $0.0407300 | $0.0282200 |
| 2020-04-23 | $0.0363200 | $0.0310100 | $0.0396200 | $0.0280800 |
| 2020-04-24 | $0.0413100 | $0.0283200 | $0.0473900 | $0.0206800 |
| 2020-04-25 | $0.0283200 | $0.0303400 | $0.0325400 | $0.0229600 |
| 2020-04-26 | $0.0303400 | $0.0344700 | $0.0375800 | $0.0227100 |
| 2020-04-27 | $0.0344700 | $0.0328600 | $0.0496900 | $0.0306000 |
| 2020-04-28 | $0.0328600 | $0.0310400 | $0.0351200 | $0.0310400 |
| 2020-04-29 | $0.0310400 | $0.0542 | $0.0543 | $0.0306700 |
| 2020-04-30 | $0.0542 | $0.0324500 | $0.0519 | $0.0308800 |
| 2020-05-01 | $0.0324500 | $0.0378600 | $0.0378600 | $0.0295700 |
| 2020-05-02 | $0.0307300 | $0.0379000 | $0.0379000 | $0.0309000 |
| 2020-05-03 | $0.0307100 | $0.0320300 | $0.0320300 | $0.0301200 |
| 2020-05-04 | $0.0320300 | $0.0520 | $0.0556 | $0.0315600 |
| 2020-05-05 | $0.0520 | $0.0507 | $0.0554 | $0.0484100 |
| 2020-05-06 | $0.0507 | $0.0320800 | $0.0491200 | $0.0320800 |
| 2020-05-07 | $0.0369800 | $0.0574 | $0.0574 | $0.0404000 |
| 2020-05-08 | $0.0377200 | $0.0483600 | $0.0576 | $0.0375700 |
| 2020-05-09 | $0.0483600 | $0.0460500 | $0.0525 | $0.0458600 |
| 2020-05-10 | $0.0460500 | $0.0560 | $0.0591 | $0.0411700 |
| 2020-05-11 | $0.0560 | $0.0468000 | $0.0594 | $0.0468000 |
| 2020-05-12 | $0.0468000 | $0.0588 | $0.0592 | $0.0478200 |
| 2020-05-13 | $0.0533 | $0.0544 | $0.0581 | $0.0544 |
| 2020-05-14 | $0.0561 | $0.0593 | $0.0621 | $0.0532 |
| 2020-05-15 | $0.0593 | $0.0556 | $0.0597 | $0.0489200 |
| 2020-05-16 | $0.0556 | $0.0566 | $0.0616 | $0.0470000 |
| 2020-05-17 | $0.0565 | $0.0589 | $0.0589 | $0.0579 |
| 2020-05-18 | $0.0556 | $0.0577 | $0.0666 | $0.0406900 |
| 2020-05-19 | $0.0577 | $0.0611 | $0.0644 | $0.0504 |
| 2020-05-20 | $0.0633 | $0.0667 | $0.0667 | $0.0578 |
| 2020-05-21 | $0.0667 | $0.0679 | $0.0679 | $0.0618 |
| 2020-05-22 | $0.0679 | $0.0637 | $0.0688 | $0.0637 |
| 2020-05-23 | $0.0637 | $0.0621 | $0.0641 | $0.0621 |
| 2020-05-24 | $0.0621 | $0.0615 | $0.0615 | $0.0589 |
| 2020-05-25 | $0.0619 | $0.0612 | $0.0775 | $0.0612 |
| 2020-05-26 | $0.0630 | $0.0658 | $0.0663 | $0.0626 |
| 2020-05-27 | $0.0658 | $0.0644 | $0.0689 | $0.0575 |
| 2020-05-28 | $0.0579 | $0.0617 | $0.0793 | $0.0533 |
| 2020-05-29 | $0.0617 | $0.0574 | $0.0618 | $0.0532 |
| 2020-05-30 | $0.0574 | $0.0611 | $0.0633 | $0.0611 |
| 2020-05-31 | $0.0611 | $0.0585 | $0.0585 | $0.0582 |
| 2020-06-01 | $0.0585 | $0.0683 | $0.0725 | $0.0626 |
| 2020-06-02 | $0.0683 | $0.0643 | $0.0666 | $0.0643 |
| 2020-06-03 | $0.0638 | $0.0710 | $0.0725 | $0.0648 |
| 2020-06-04 | $0.0710 | $0.0719 | $0.0719 | $0.0719 |
| 2020-06-05 | $0.0719 | $0.0706 | $0.0706 | $0.0706 |
| 2020-06-06 | $0.0706 | $0.0710 | $0.0710 | $0.0710 |
| 2020-06-07 | $0.0710 | $0.0716 | $0.0716 | $0.0716 |
| 2020-06-08 | $0.0716 | $0.1027000 | $0.1260000 | $0.0718 |
| 2020-06-09 | $0.1027000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2020-06-10 | $0.1027000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2020-06-11 | $0.1039000 | $0.0973 | $0.0973 | $0.0973 |
| 2020-06-12 | $0.0973 | $0.0993700 | $0.0993700 | $0.0993700 |
| 2020-06-13 | $0.0993700 | $0.0994800 | $0.0994800 | $0.0994800 |
| 2020-06-14 | $0.0994800 | $0.0980 | $0.0980 | $0.0980 |
| 2020-06-15 | $0.0980 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2020-06-16 | $0.0990100 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-06-17 | $0.1048000 | $0.0659 | $0.1040000 | $0.0566 |
| 2020-06-18 | $0.0659 | $0.0624 | $0.0676 | $0.0549 |
| 2020-06-19 | $0.0624 | $0.0578 | $0.0626 | $0.0570 |
| 2020-06-20 | $0.0578 | $0.0597 | $0.0628 | $0.0555 |
| 2020-06-21 | $0.0597 | $0.0590 | $0.0618 | $0.0556 |
| 2020-06-22 | $0.0590 | $0.0612 | $0.0717 | $0.0577 |
| 2020-06-23 | $0.0612 | $0.0427500 | $0.0625 | $0.0178100 |
| 2020-06-24 | $0.0427500 | $0.0369900 | $0.0439300 | $0.0239300 |
| 2020-06-25 | $0.0369900 | $0.0328500 | $0.0377300 | $0.0296500 |
| 2020-06-26 | $0.0328500 | $0.0301500 | $0.0341200 | $0.0250100 |
| 2020-06-27 | $0.0301500 | $0.0514 | $0.0530 | $0.0261700 |
| 2020-06-28 | $0.0514 | $0.0436700 | $0.0562 | $0.0379100 |
| 2020-06-29 | $0.0436700 | $0.0418800 | $0.0447700 | $0.0384400 |
| 2020-06-30 | $0.0418800 | $0.0399500 | $0.0443000 | $0.0372200 |
| 2020-07-01 | $0.0399500 | $0.0431100 | $0.0452400 | $0.0409200 |
| 2020-07-02 | $0.0364900 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2020-07-03 | $0.0359200 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2020-07-04 | $0.0358100 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2020-07-05 | $0.0361100 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2020-07-06 | $0.0358700 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2020-07-07 | $0.0369200 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2020-07-08 | $0.0365700 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2020-07-09 | $0.0372800 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2020-07-10 | $0.0364900 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2020-07-11 | $0.0366900 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2020-07-12 | $0.0364900 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2020-07-13 | $0.0367400 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2020-07-14 | $0.0364900 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2020-07-15 | $0.0365600 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2020-07-16 | $0.0363100 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2020-07-17 | $0.0360800 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2020-07-18 | $0.0361700 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2020-07-19 | $0.0362500 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2020-07-20 | $0.0364000 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2020-07-21 | $0.0362000 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2020-07-22 | $0.0371000 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2020-07-23 | $0.0376700 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2020-07-24 | $0.0379800 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2020-07-25 | $0.0377200 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2020-07-26 | $0.0383500 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2020-07-27 | $0.0392700 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2020-07-28 | $0.0436200 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2020-07-29 | $0.0431900 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2020-07-30 | $0.0438900 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2020-07-31 | $0.0439000 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2020-08-01 | $0.0448400 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2020-08-02 | $0.0466600 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2020-08-03 | $0.0437000 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2020-08-04 | $0.0443800 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2020-08-05 | $0.0442200 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2020-08-06 | $0.0464200 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2020-08-07 | $0.0465000 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2020-08-08 | $0.0458400 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2020-08-09 | $0.0464900 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2020-08-10 | $0.0461600 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2020-08-11 | $0.0469900 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2020-08-12 | $0.0449900 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2020-08-13 | $0.0457000 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2020-08-14 | $0.0465700 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2020-08-15 | $0.0465100 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2020-08-16 | $0.0468500 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2020-08-17 | $0.0470800 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2020-08-18 | $0.0485900 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2020-08-19 | $0.0472300 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2020-08-20 | $0.0464500 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2020-08-21 | $0.0468600 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2020-08-22 | $0.0455300 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2020-08-23 | $0.0461000 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2020-08-24 | $0.0460200 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2020-08-25 | $0.0464400 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2020-08-26 | $0.0447600 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2020-08-27 | $0.0452900 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2020-08-28 | $0.0447600 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2020-08-29 | $0.0455600 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2020-08-30 | $0.0453500 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2020-08-31 | $0.0462800 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2020-09-01 | $0.0460500 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2020-09-02 | $0.0471100 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2020-09-03 | $0.0450200 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2020-09-04 | $0.0401900 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2020-09-05 | $0.0413500 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2020-09-06 | $0.0401600 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2020-09-07 | $0.0405300 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2020-09-08 | $0.0410000 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2020-09-09 | $0.0400100 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2020-09-10 | $0.0404000 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2020-09-11 | $0.0408700 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2020-09-12 | $0.0410700 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2020-09-13 | $0.0412700 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2020-09-14 | $0.0408100 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2020-09-15 | $0.0421800 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2020-09-16 | $0.0426100 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2020-09-17 | $0.0432800 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2020-09-18 | $0.0432300 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2020-09-19 | $0.0432000 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2020-09-20 | $0.0437800 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2020-09-21 | $0.0431400 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2020-09-22 | $0.0411500 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2020-09-23 | $0.0416100 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2020-09-24 | $0.0404400 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2020-09-25 | $0.0424300 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2020-09-26 | $0.0422400 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2020-09-27 | $0.0424000 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2020-09-28 | $0.0425900 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2020-09-29 | $0.0422600 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2020-09-30 | $0.0428200 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2020-10-01 | $0.0425800 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2020-10-02 | $0.0419600 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2020-10-03 | $0.0417800 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2020-10-04 | $0.0416800 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2020-10-05 | $0.0421700 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2020-10-06 | $0.0426400 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2020-10-07 | $0.0418900 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2020-10-08 | $0.0421600 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2020-10-09 | $0.0431700 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2020-10-10 | $0.0436800 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2020-10-11 | $0.0446400 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2020-10-12 | $0.0449300 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2020-10-13 | $0.0455800 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2020-10-14 | $0.0451400 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2020-10-15 | $0.0451500 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2020-10-16 | $0.0454600 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2020-10-17 | $0.0447400 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2020-10-18 | $0.0449000 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2020-10-19 | $0.0454800 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2020-10-20 | $0.0464400 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2020-10-21 | $0.0470900 | $0.0506 | $0.0506 | $0.0506 |
| 2020-10-22 | $0.0506 | $0.0513 | $0.0513 | $0.0513 |
| 2020-10-23 | $0.0513 | $0.0511 | $0.0511 | $0.0511 |
| 2020-10-24 | $0.0511 | $0.0519 | $0.0519 | $0.0519 |
| 2020-10-25 | $0.0519 | $0.0515 | $0.0515 | $0.0515 |
| 2020-10-26 | $0.0515 | $0.0516 | $0.0516 | $0.0516 |
| 2020-10-27 | $0.0516 | $0.0539 | $0.0539 | $0.0539 |
| 2020-10-28 | $0.0539 | $0.0525 | $0.0525 | $0.0525 |
| 2020-10-29 | $0.0525 | $0.0532 | $0.0532 | $0.0532 |
| 2020-10-30 | $0.0532 | $0.0536 | $0.0536 | $0.0536 |
| 2020-10-31 | $0.0536 | $0.0545 | $0.0545 | $0.0545 |
| 2020-11-01 | $0.0545 | $0.0544 | $0.0544 | $0.0544 |
| 2020-11-02 | $0.0544 | $0.0536 | $0.0536 | $0.0536 |
| 2020-11-03 | $0.0536 | $0.0554 | $0.0554 | $0.0554 |
| 2020-11-04 | $0.0554 | $0.0559 | $0.0559 | $0.0559 |
| 2020-11-05 | $0.0559 | $0.0616 | $0.0616 | $0.0616 |
| 2020-11-06 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2020-11-07 | $0.0616 | $0.0586 | $0.0586 | $0.0586 |
| 2020-11-08 | $0.0586 | $0.0612 | $0.0612 | $0.0612 |
| 2020-11-09 | $0.0612 | $0.0606 | $0.0606 | $0.0606 |
| 2020-11-10 | $0.0606 | $0.0605 | $0.0605 | $0.0605 |
| 2020-11-11 | $0.0605 | $0.0620 | $0.0620 | $0.0620 |
| 2020-11-12 | $0.0620 | $0.0644 | $0.0644 | $0.0644 |
| 2020-11-13 | $0.0644 | $0.0645 | $0.0645 | $0.0645 |
| 2020-11-14 | $0.0645 | $0.0635 | $0.0635 | $0.0635 |
| 2020-11-15 | $0.0635 | $0.0631 | $0.0631 | $0.0631 |
| 2020-11-16 | $0.0631 | $0.0661 | $0.0661 | $0.0661 |
| 2020-11-17 | $0.0661 | $0.0698 | $0.0698 | $0.0698 |
| 2020-11-18 | $0.0698 | $0.0703 | $0.0703 | $0.0703 |
| 2020-11-19 | $0.0703 | $0.0704 | $0.0704 | $0.0704 |
| 2020-11-20 | $0.0704 | $0.0738 | $0.0738 | $0.0738 |
| 2020-11-21 | $0.0738 | $0.0739 | $0.0739 | $0.0739 |
| 2020-11-22 | $0.0739 | $0.0728 | $0.0728 | $0.0728 |
| 2020-11-23 | $0.0728 | $0.0726 | $0.0726 | $0.0726 |
| 2020-11-24 | $0.0726 | $0.0757 | $0.0757 | $0.0757 |
| 2020-11-25 | $0.0757 | $0.0740 | $0.0740 | $0.0740 |
| 2020-11-26 | $0.0740 | $0.0678 | $0.0678 | $0.0678 |
| 2020-11-27 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2020-11-28 | $0.0678 | $0.0701 | $0.0701 | $0.0701 |
| 2020-11-29 | $0.0701 | $0.0719 | $0.0719 | $0.0719 |
| 2020-11-30 | $0.0719 | $0.0778 | $0.0778 | $0.0778 |
| 2020-12-01 | $0.0778 | $0.0742 | $0.0742 | $0.0742 |
| 2020-12-02 | $0.0742 | $0.0759 | $0.0759 | $0.0759 |
| 2020-12-03 | $0.0759 | $0.0768 | $0.0768 | $0.0768 |
| 2020-12-04 | $0.0768 | $0.0737 | $0.0737 | $0.0737 |
| 2020-12-05 | $0.0737 | $0.0757 | $0.0757 | $0.0757 |
| 2020-12-06 | $0.0757 | $0.0766 | $0.0766 | $0.0766 |
| 2020-12-07 | $0.0766 | $0.0758 | $0.0758 | $0.0758 |
| 2020-12-08 | $0.0758 | $0.0724 | $0.0724 | $0.0724 |
| 2020-12-09 | $0.0724 | $0.0733 | $0.0733 | $0.0733 |
| 2020-12-10 | $0.0733 | $0.0721 | $0.0721 | $0.0721 |
| 2020-12-11 | $0.0721 | $0.0712 | $0.0712 | $0.0712 |
| 2020-12-12 | $0.0712 | $0.0743 | $0.0743 | $0.0743 |
| 2020-12-13 | $0.0743 | $0.0757 | $0.0757 | $0.0757 |
| 2020-12-14 | $0.0757 | $0.0761 | $0.0761 | $0.0761 |
| 2020-12-15 | $0.0761 | $0.0768 | $0.0768 | $0.0768 |
| 2020-12-16 | $0.0768 | $0.0843 | $0.0843 | $0.0843 |
| 2020-12-17 | $0.0843 | $0.0902 | $0.0902 | $0.0902 |
| 2020-12-18 | $0.0902 | $0.0914 | $0.0914 | $0.0914 |
| 2020-12-19 | $0.0914 | $0.0942 | $0.0942 | $0.0942 |
| 2020-12-20 | $0.0942 | $0.0927 | $0.0927 | $0.0927 |
| 2020-12-21 | $0.0927 | $0.0898 | $0.0898 | $0.0898 |
| 2020-12-22 | $0.0898 | $0.0941 | $0.0941 | $0.0941 |
| 2020-12-23 | $0.0941 | $0.0918 | $0.0918 | $0.0918 |
| 2020-12-24 | $0.0918 | $0.0937 | $0.0937 | $0.0937 |
| 2020-12-25 | $0.0937 | $0.0976 | $0.0976 | $0.0976 |
| 2020-12-26 | $0.0976 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2020-12-27 | $0.1045000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2020-12-28 | $0.1037000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2020-12-29 | $0.1068000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2020-12-30 | $0.1081000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2020-12-31 | $0.1141000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-01-01 | $0.1144000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-01-02 | $0.1161000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-01-03 | $0.1272000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-01-04 | $0.1306000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-01-05 | $0.1265000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2021-01-06 | $0.1345000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2021-01-07 | $0.1456000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2021-01-08 | $0.1559000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2021-01-09 | $0.1605000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-01-10 | $0.1589000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2021-01-11 | $0.1509000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2021-01-12 | $0.1402000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2021-01-13 | $0.1345000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2021-01-14 | $0.1477000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2021-01-15 | $0.1547000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-01-16 | $0.1453000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-01-17 | $0.1423000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2021-01-18 | $0.1416000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2021-01-19 | $0.1447000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-01-20 | $0.1419000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2021-01-21 | $0.1402000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-01-22 | $0.1218000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2021-01-23 | $0.1304000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-01-24 | $0.1268000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-01-25 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-01-26 | $0.1275000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-01-27 | $0.1284000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-01-28 | $0.1202000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-01-29 | $0.1321000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-01-30 | $0.1353000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2021-01-31 | $0.1356000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-02-01 | $0.1309000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-02-02 | $0.1325000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2021-02-03 | $0.1403000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-02-04 | $0.1488000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-02-05 | $0.1461000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2021-02-06 | $0.1513000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2021-02-07 | $0.1551000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2021-02-08 | $0.1535000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2021-02-09 | $0.1834000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2021-02-10 | $0.1837000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2021-02-11 | $0.1772000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2021-02-12 | $0.1896000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-02-13 | $0.1874000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2021-02-14 | $0.1865000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2021-02-15 | $0.1922000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2021-02-16 | $0.1893000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2021-02-17 | $0.1943000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2021-02-18 | $0.2060000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2021-02-19 | $0.2038000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2021-02-20 | $0.2209000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2021-02-21 | $0.2208000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2021-02-22 | $0.2270000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2021-02-23 | $0.2138000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2021-02-24 | $0.1931000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2021-02-25 | $0.1965000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2021-02-26 | $0.1860000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2021-02-27 | $0.1830000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-02-28 | $0.1825000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2021-03-01 | $0.1788000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2021-03-02 | $0.1961000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2021-03-03 | $0.1916000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2021-03-04 | $0.1991000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2021-03-05 | $0.1910000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2021-03-06 | $0.1927000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2021-03-07 | $0.1931000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2021-03-08 | $0.2013000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2021-03-09 | $0.2070000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2021-03-10 | $0.2170000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2021-03-11 | $0.2208000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2021-03-12 | $0.2283000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2021-03-13 | $0.2262000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2021-03-14 | $0.2417000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2021-03-15 | $0.2330000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2021-03-16 | $0.2199000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2021-03-17 | $0.2249000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2021-03-18 | $0.2327000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2021-03-19 | $0.2277000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-03-20 | $0.2293000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-03-21 | $0.2295000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2021-03-22 | $0.2266000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2021-03-23 | $0.2137000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2021-03-24 | $0.2147000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2021-03-25 | $0.2066000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2021-03-26 | $0.2028000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2021-03-27 | $0.2175000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2021-03-28 | $0.2207000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2021-03-29 | $0.2203000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2021-03-30 | $0.2276000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2021-03-31 | $0.2322000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2021-04-01 | $0.2322000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2021-04-02 | $0.2320000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2021-04-03 | $0.2330000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2021-04-04 | $0.2254000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2021-04-05 | $0.2300000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2021-04-06 | $0.2335000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2021-04-07 | $0.2291000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2021-04-08 | $0.2210000 | $0.2222000 | $0.2223000 | $0.2201000 |
| 2021-04-24 | $0.2022000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2021-04-25 | $0.1980000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2021-04-26 | $0.1940000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2021-04-27 | $0.2135000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2021-04-28 | $0.2175000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2021-04-29 | $0.2168000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2021-04-30 | $0.2116000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2021-05-01 | $0.2281000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2021-05-02 | $0.2285000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2021-05-03 | $0.2237000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2021-05-04 | $0.2259000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2021-05-05 | $0.2103000 | $0.2129000 | $0.2131000 | $0.2093000 |
| 2021-05-06 | $0.2272000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2021-05-07 | $0.2229000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2021-05-08 | $0.2266000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2021-05-09 | $0.2328000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2021-05-10 | $0.2303000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2021-05-11 | $0.2207000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2021-05-12 | $0.2242000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2021-05-13 | $0.1955000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2021-05-14 | $0.1963000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2021-05-15 | $0.1971000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2021-05-16 | $0.1848000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2021-05-17 | $0.1836000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2021-05-18 | $0.1720000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2021-05-19 | $0.1694000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-05-20 | $0.1452000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2021-05-21 | $0.1604000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2021-05-22 | $0.1475000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-05-23 | $0.1481000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2021-05-24 | $0.1371000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2021-05-25 | $0.1534000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2021-05-26 | $0.1516000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2021-05-27 | $0.1552000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2021-05-28 | $0.1522000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2021-05-29 | $0.1409000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2021-05-30 | $0.1367000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2021-05-31 | $0.1409000 | $0.1404000 | $0.1422000 | $0.1399000 |
| 2021-06-01 | $0.1473000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2021-06-02 | $0.1449000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2021-06-03 | $0.1484000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2021-06-04 | $0.1550000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2021-06-05 | $0.1456000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2021-06-06 | $0.1404000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-06-07 | $0.1414000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2021-06-08 | $0.1327000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-06-09 | $0.1320000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2021-06-10 | $0.1477000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2021-06-11 | $0.1449000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2021-06-12 | $0.1475000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2021-06-13 | $0.1404000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2021-06-14 | $0.1541000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2021-06-15 | $0.1601000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2021-06-16 | $0.1586000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2021-06-17 | $0.1515000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2021-06-18 | $0.1504000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-06-19 | $0.1415000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2021-06-20 | $0.1403000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-06-21 | $0.1406000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2021-06-22 | $0.1250000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-06-23 | $0.1285000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-06-24 | $0.1330000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2021-06-25 | $0.1369000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2021-06-26 | $0.1248000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-06-27 | $0.1276000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2021-06-28 | $0.1371000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2021-06-29 | $0.1362000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2021-06-30 | $0.1418000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-07-01 | $0.1385000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-07-02 | $0.1325000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-07-03 | $0.1335000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2021-07-04 | $0.1370000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2021-07-05 | $0.1394000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2021-07-06 | $0.1331000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-07-07 | $0.1352000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2021-07-08 | $0.1338000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-07-09 | $0.1299000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-07-10 | $0.1335000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2021-07-11 | $0.1324000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-07-12 | $0.1353000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-07-13 | $0.1307000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-07-14 | $0.1293000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-07-15 | $0.1296000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-07-16 | $0.1259000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-07-17 | $0.1240000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-07-18 | $0.1246000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2021-07-19 | $0.1256000 | $0.1257000 | $0.1260000 | $0.1252000 |
| 2021-07-21 | $0.1177000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2021-07-22 | $0.1270000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-07-23 | $0.1276000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2021-07-24 | $0.1329000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-07-25 | $0.1354000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2021-07-26 | $0.1397000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2021-07-27 | $0.1472000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2021-07-28 | $0.1560000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2021-07-29 | $0.1581000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2021-07-30 | $0.1581000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2021-07-31 | $0.1668000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2021-08-01 | $0.1638000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-08-02 | $0.1575000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2021-08-03 | $0.1547000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-08-04 | $0.1508000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2021-08-05 | $0.1570000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2021-08-06 | $0.1615000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2021-08-07 | $0.1693000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2021-08-08 | $0.1762000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2021-08-09 | $0.1731000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2021-08-10 | $0.1829000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2021-08-11 | $0.1801000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2021-08-12 | $0.1799000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2021-08-13 | $0.1755000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2021-08-14 | $0.1889000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2021-08-15 | $0.1861000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2021-08-16 | $0.1857000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2021-08-17 | $0.1814000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2021-08-18 | $0.1765000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2021-08-19 | $0.1766000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2021-08-20 | $0.1847000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-08-21 | $0.1949000 | $0.1935000 | $0.1950000 | $0.1934000 |
| 2021-08-22 | $0.1930000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-08-23 | $0.1947000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2021-08-24 | $0.1956000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2021-08-25 | $0.1884000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2021-08-26 | $0.1935000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2021-08-27 | $0.1851000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2021-08-28 | $0.1939000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2021-08-29 | $0.1932000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2021-08-30 | $0.1927000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2021-08-31 | $0.1856000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2021-09-01 | $0.1863000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2021-09-02 | $0.1929000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-09-03 | $0.1947000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2021-09-04 | $0.1976000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-09-05 | $0.1972000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2021-09-06 | $0.2045000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2021-09-07 | $0.2081000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2021-09-08 | $0.1851000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2021-09-09 | $0.1820000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2021-09-10 | $0.1833000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2021-09-11 | $0.1772000 | $0.1779000 | $0.1782000 | $0.1767000 |
| 2021-09-18 | $0.1868000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-09-19 | $0.1908000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2021-09-20 | $0.1866000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2021-09-21 | $0.1696000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2021-09-22 | $0.1608000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2021-09-23 | $0.1721000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2021-09-24 | $0.1773000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2021-09-25 | $0.1693000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2021-09-26 | $0.1688000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2021-09-27 | $0.1706000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2021-09-28 | $0.1666000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2021-09-29 | $0.1622000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2021-09-30 | $0.1641000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2021-10-01 | $0.1731000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2021-10-02 | $0.1902000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2021-10-03 | $0.1883000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2021-10-04 | $0.1905000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2021-10-05 | $0.1946000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2021-10-06 | $0.2034000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2021-10-07 | $0.2186000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2021-10-08 | $0.2125000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2021-10-09 | $0.2131000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2021-10-10 | $0.2171000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2021-10-11 | $0.2161000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2021-10-12 | $0.2271000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2021-10-13 | $0.2212000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2021-10-14 | $0.2266000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2021-10-15 | $0.2266000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2021-10-16 | $0.2437000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2021-10-17 | $0.2405000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2021-10-18 | $0.2430000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2021-10-19 | $0.2451000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2021-10-20 | $0.2539000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2021-10-21 | $0.2608000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2021-10-22 | $0.2460000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2021-10-23 | $0.2397000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2021-10-24 | $0.2422000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2021-10-25 | $0.2404000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2021-10-26 | $0.2492000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2021-10-27 | $0.2382000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2021-10-28 | $0.2309000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2021-10-29 | $0.2394000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2021-10-30 | $0.2460000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2021-10-31 | $0.2445000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2021-11-01 | $0.2423000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2021-11-02 | $0.2408000 | $0.2423000 | $0.2423000 | $0.2401000 |
| 2021-11-03 | $0.2499000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2021-11-04 | $0.2486000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2021-11-05 | $0.2427000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2021-11-06 | $0.2410000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2021-11-07 | $0.2430000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2021-11-08 | $0.2500000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2021-11-09 | $0.2668000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2021-11-10 | $0.2644000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2021-11-11 | $0.2565000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2021-11-12 | $0.2560000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2021-11-13 | $0.2534000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2021-11-14 | $0.2544000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2021-11-15 | $0.2588000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2021-11-16 | $0.2513000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2021-11-17 | $0.2374000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2021-11-18 | $0.2384000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2021-11-19 | $0.2249000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2021-11-20 | $0.2296000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2021-11-21 | $0.2361000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2021-11-22 | $0.2319000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2021-11-23 | $0.2224000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2021-11-24 | $0.2274000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-11-25 | $0.2258000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2021-11-26 | $0.2329000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2021-11-27 | $0.2125000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2021-11-28 | $0.2165000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2021-11-29 | $0.2265000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2021-11-30 | $0.2285000 | $0.2290000 | $0.2291000 | $0.2277000 |
Mercata
TEAM (TokenStars) Crypto Market
| Paio | Scambio |
|---|---|
| TEAM/ETH | bilaxy |
| TEAM/BTC | bitz |
| TEAM/ETH | bitz |
| TEAM/BTC | yobit |
| TEAM/WAVES | yobit |
Description
TEAM (TokenStars) Crypto ICO Description
TeamUP is a PoS cryptocurrency. It was launched as a way to protect less technical and experienced users from investing in dead or scam coins. TeamUP uses the ICO funds gathered for trading and the proceeds are then distributed through higher and higher buy walls to keep the coin market value growing.
Tecnologia
TEAM (TokenStars) Crypto Technology
Sorry, detailed technology about TEAM (TokenStars) is not currently available
Caratteristiche
TEAM (TokenStars) Crypto Features
Sorry, detailed features about TEAM (TokenStars) is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta