날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-05-09 | $8.00 | $9.06 | $9.06 | $8.02 |
2021-05-10 | $9.06 | $7.93 | $9.11 | $6.53 |
2021-05-11 | $7.93 | $8.40 | $8.90 | $6.90 |
2021-05-12 | $8.40 | $7.66 | $7.66 | $7.66 |
2021-05-13 | $7.66 | $4.24 | $775.78 | $4.24 |
2021-05-14 | $4.24 | $4.66 | $4.66 | $4.66 |
2021-05-15 | $4.66 | $4.16 | $4.16 | $4.16 |
2021-05-16 | $4.16 | $4.09 | $4.09 | $4.09 |
2021-05-17 | $4.09 | $3.74 | $3.74 | $3.74 |
2021-05-18 | $3.74 | $3.85 | $3.85 | $3.85 |
2021-05-19 | $3.85 | $2.79 | $2.79 | $2.79 |
2021-05-20 | $2.79 | $3.16 | $3.16 | $3.16 |
2021-05-21 | $3.16 | $2.78 | $2.78 | $2.78 |
2021-05-22 | $2.78 | $2.62 | $2.62 | $2.62 |
2021-05-23 | $2.62 | $2.39 | $2.39 | $2.39 |
2021-05-24 | $2.39 | $3.02 | $3.02 | $3.02 |
2021-05-25 | $3.02 | $6.52 | $6.59 | $3.09 |
2021-05-26 | $6.52 | $6.75 | $6.97 | $6.54 |
2021-05-27 | $6.75 | $6.41 | $6.41 | $6.41 |
2021-05-28 | $6.41 | $5.64 | $5.64 | $5.64 |
2021-05-29 | $5.64 | $5.33 | $5.33 | $5.33 |
2021-05-30 | $5.33 | $5.58 | $5.58 | $5.58 |
2021-05-31 | $5.58 | $5.63 | $5.64 | $5.53 |
2021-06-01 | $6.33 | $6.16 | $6.16 | $6.16 |
2021-06-02 | $6.16 | $6.33 | $6.33 | $6.33 |
2021-06-03 | $6.33 | $6.68 | $6.68 | $6.68 |
2021-06-04 | $6.68 | $4.68 | $6.29 | $4.68 |
2021-06-05 | $4.68 | $50.41 | $50.41 | $4.57 |
2021-06-06 | $50.41 | $51.97 | $51.97 | $51.97 |
2021-06-07 | $51.97 | $49.71 | $49.71 | $49.71 |
2021-06-08 | $49.71 | $4.57 | $48.10 | $4.56 |
2021-06-09 | $4.57 | $4.75 | $4.75 | $4.75 |
2021-06-10 | $4.75 | $4.50 | $4.50 | $4.50 |
2021-06-11 | $4.50 | $4.29 | $4.29 | $4.29 |
2021-06-12 | $4.29 | $4.31 | $4.31 | $4.31 |
2021-06-13 | $4.31 | $4.57 | $4.57 | $4.57 |
2021-06-14 | $4.57 | $4.70 | $4.70 | $4.70 |
2021-06-15 | $4.70 | $22.89 | $22.89 | $4.63 |
2021-06-16 | $22.89 | $21.31 | $21.31 | $21.31 |
2021-06-17 | $21.31 | $21.35 | $21.35 | $21.35 |
2021-06-18 | $21.35 | $20.10 | $20.10 | $20.10 |
2021-06-19 | $20.10 | $19.50 | $19.50 | $19.50 |
2021-06-20 | $19.50 | $20.19 | $20.19 | $20.19 |
2021-06-21 | $20.19 | $16.99 | $16.99 | $16.99 |
2021-06-22 | $16.99 | $16.93 | $16.93 | $16.93 |
2021-06-23 | $16.93 | $17.72 | $17.72 | $17.72 |
2021-06-24 | $17.72 | $3.58 | $17.90 | $3.58 |
2021-06-25 | $3.58 | $3.26 | $3.26 | $3.26 |
2021-06-26 | $3.26 | $3.30 | $3.30 | $3.30 |
2021-06-27 | $3.30 | $3.57 | $3.57 | $3.57 |
2021-06-28 | $3.57 | $3.75 | $3.75 | $3.75 |
2021-06-29 | $3.75 | $3.90 | $3.90 | $3.90 |
2021-06-30 | $3.90 | $4.10 | $4.10 | $4.10 |
2021-07-01 | $4.10 | $3.80 | $3.80 | $3.80 |
2021-07-02 | $3.80 | $3.88 | $3.88 | $3.88 |
2021-07-03 | $3.88 | $4.01 | $4.01 | $4.01 |
2021-07-04 | $4.01 | $4.18 | $4.18 | $4.18 |
2021-07-05 | $4.18 | $3.95 | $3.95 | $3.95 |
2021-07-06 | $3.95 | $4.18 | $4.18 | $4.18 |
2021-07-07 | $4.18 | $4.17 | $4.17 | $4.17 |
2021-07-08 | $4.17 | $3.81 | $3.81 | $3.81 |
2021-07-09 | $3.81 | $3.86 | $3.86 | $3.86 |
2021-07-10 | $3.86 | $3.80 | $3.80 | $3.80 |
2021-07-11 | $3.80 | $3.85 | $3.85 | $3.85 |
2021-07-12 | $3.85 | $3.66 | $3.66 | $3.66 |
2021-07-13 | $3.66 | $3.88 | $3.88 | $3.49 |
2021-07-14 | $3.88 | $3.99 | $3.99 | $3.99 |
2021-07-15 | $3.99 | $3.84 | $3.84 | $3.84 |
2021-07-16 | $3.84 | $3.75 | $3.75 | $3.75 |
2021-07-17 | $3.75 | $3.80 | $3.80 | $3.80 |
2021-07-18 | $3.80 | $3.78 | $3.78 | $3.78 |
2021-07-19 | $3.78 | $3.72 | $3.74 | $3.60 |
2021-07-20 | $3.72 | $3.34 | $3.73 | $3.30 |
2021-07-21 | $3.34 | $3.74 | $3.79 | $3.61 |
2021-07-22 | $3.74 | $3.88 | $3.93 | $3.73 |
2021-07-23 | $3.88 | $3.88 | $4.15 | $3.88 |
2021-07-24 | $3.88 | $3.97 | $4.15 | $3.76 |
2021-07-25 | $3.97 | $4.08 | $4.54 | $3.93 |
2021-07-26 | $4.08 | $3.98 | $4.50 | $3.83 |
2021-07-27 | $3.98 | $4.10 | $4.19 | $3.88 |
2021-07-28 | $4.10 | $4.23 | $4.27 | $4.00 |
2021-07-29 | $4.23 | $5.63 | $5.64 | $4.37 |
2021-07-30 | $5.63 | $8.52 | $8.67 | $4.93 |
2021-07-31 | $8.52 | $7.39 | $10.23 | $7.13 |
2021-08-01 | $7.39 | $6.93 | $8.24 | $6.52 |
2021-08-02 | $6.93 | $7.04 | $7.29 | $6.51 |
2021-08-03 | $7.04 | $7.85 | $9.11 | $6.66 |
2021-08-04 | $7.85 | $8.43 | $10.21 | $7.79 |
2021-08-05 | $8.43 | $8.61 | $8.79 | $7.35 |
2021-08-06 | $8.84 | $7.18 | $9.04 | $7.18 |
2021-08-07 | $7.18 | $9.04 | $9.23 | $7.81 |
2021-08-08 | $9.04 | $8.34 | $11.31 | $8.34 |
2021-08-09 | $8.34 | $8.62 | $8.79 | $8.61 |
2021-08-10 | $8.62 | $8.29 | $8.58 | $8.29 |
2021-08-11 | $8.29 | $8.02 | $8.35 | $7.92 |
2021-08-12 | $8.21 | $7.81 | $8.14 | $7.47 |
2021-08-13 | $7.66 | $8.28 | $8.47 | $7.87 |
2021-08-14 | $8.28 | $7.45 | $8.14 | $7.32 |
2021-08-15 | $7.45 | $7.40 | $7.56 | $7.39 |
2021-08-16 | $7.14 | $7.01 | $7.23 | $6.08 |
2021-08-17 | $7.06 | $6.91 | $6.91 | $6.45 |
2021-08-18 | $6.91 | $7.55 | $7.69 | $6.92 |
2021-08-19 | $7.55 | $8.82 | $9.10 | $7.80 |
2021-08-20 | $8.82 | $8.86 | $9.85 | $8.86 |
2021-08-21 | $9.04 | $8.98 | $9.14 | $8.74 |
2021-08-22 | $11.17 | $9.75 | $11.44 | $9.42 |
2021-08-23 | $9.75 | $15.25 | $16.38 | $9.99 |
2021-08-24 | $15.25 | $11.94 | $16.40 | $10.87 |
2021-08-25 | $11.94 | $12.58 | $15.64 | $12.15 |
2021-08-26 | $12.58 | $12.93 | $14.03 | $11.65 |
2021-08-27 | $12.93 | $14.98 | $15.37 | $12.57 |
2021-08-28 | $14.98 | $13.63 | $20.75 | $13.55 |
2021-08-29 | $13.63 | $12.61 | $17.36 | $12.60 |
2021-08-30 | $12.61 | $14.72 | $15.04 | $12.10 |
2021-08-31 | $14.72 | $12.39 | $16.27 | $11.71 |
2021-09-01 | $12.39 | $14.22 | $18.42 | $13.56 |
2021-09-02 | $14.22 | $11.44 | $14.42 | $10.93 |
2021-09-03 | $11.44 | $11.58 | $11.94 | $10.76 |
2021-09-04 | $11.58 | $11.36 | $11.75 | $10.36 |
2021-09-05 | $11.36 | $13.45 | $14.77 | $11.55 |
2021-09-06 | $13.45 | $11.84 | $15.26 | $9.59 |
2021-09-07 | $11.84 | $9.84 | $10.35 | $8.94 |
2021-09-08 | $9.84 | $10.74 | $13.22 | $7.69 |
2021-09-09 | $10.74 | $9.50 | $11.03 | $8.82 |
2021-09-10 | $9.50 | $8.58 | $9.60 | $7.73 |
2021-09-11 | $8.58 | $9.64 | $9.87 | $8.47 |
2021-09-12 | $9.29 | $9.31 | $9.32 | $9.26 |
2021-09-18 | $12.47 | $11.77 | $12.61 | $9.02 |
2021-09-19 | $11.77 | $10.30 | $11.69 | $8.80 |
2021-09-20 | $10.30 | $8.88 | $9.45 | $6.22 |
2021-09-21 | $8.88 | $7.81 | $10.22 | $7.77 |
2021-09-22 | $7.81 | $9.24 | $10.00 | $8.33 |
2021-09-23 | $9.24 | $9.84 | $11.58 | $8.85 |
2021-09-24 | $9.84 | $8.82 | $9.58 | $7.81 |
2021-09-25 | $8.82 | $9.03 | $10.10 | $6.11 |
2021-09-26 | $9.03 | $12.82 | $15.54 | $8.23 |
2021-09-27 | $12.82 | $11.13 | $14.32 | $9.82 |
2021-09-28 | $11.13 | $9.92 | $11.26 | $7.98 |
2021-09-29 | $9.92 | $10.92 | $11.93 | $9.65 |
2021-09-30 | $10.92 | $12.65 | $14.53 | $11.43 |
2021-10-01 | $12.65 | $12.73 | $13.95 | $12.73 |
2021-10-02 | $12.73 | $11.69 | $13.64 | $10.63 |
2021-10-03 | $11.69 | $11.69 | $13.03 | $10.94 |
2021-10-04 | $11.69 | $12.59 | $12.59 | $11.11 |
2021-10-05 | $12.59 | $11.76 | $13.08 | $11.50 |
2021-10-06 | $11.76 | $13.74 | $15.76 | $10.84 |
2021-10-07 | $13.74 | $12.85 | $15.81 | $12.85 |
2021-10-08 | $12.85 | $16.43 | $20.70 | $12.76 |
2021-10-09 | $16.43 | $16.57 | $16.84 | $14.97 |
2021-10-10 | $16.57 | $17.91 | $18.46 | $13.94 |
2021-10-11 | $17.91 | $19.36 | $21.36 | $18.10 |
2021-10-12 | $19.36 | $21.08 | $21.66 | $14.30 |
2021-10-13 | $21.08 | $19.72 | $23.20 | $16.14 |
2021-10-14 | $19.72 | $18.18 | $21.03 | $15.74 |
2021-10-15 | $18.18 | $17.58 | $19.82 | $15.79 |
2021-10-16 | $17.58 | $16.07 | $19.67 | $15.56 |
2021-10-17 | $16.07 | $16.23 | $17.36 | $14.66 |
2021-10-18 | $16.23 | $15.80 | $16.28 | $14.51 |
2021-10-19 | $15.80 | $15.05 | $18.14 | $13.94 |
2021-10-20 | $15.05 | $14.90 | $16.46 | $13.21 |
2021-10-21 | $14.90 | $12.23 | $15.62 | $11.14 |
2021-10-22 | $12.23 | $12.86 | $13.94 | $10.28 |
2021-10-23 | $12.86 | $13.20 | $14.03 | $12.57 |
2021-10-24 | $13.20 | $12.55 | $13.92 | $11.12 |
2021-10-25 | $12.55 | $13.36 | $13.76 | $12.45 |
2021-10-26 | $13.36 | $12.00 | $13.08 | $11.28 |
2021-10-27 | $12.00 | $9.91 | $11.64 | $9.14 |
2021-10-28 | $9.91 | $11.51 | $12.91 | $10.03 |
2021-10-29 | $11.51 | $9.90 | $12.86 | $9.24 |
2021-10-30 | $9.90 | $9.75 | $10.14 | $9.45 |
2021-10-31 | $9.75 | $9.74 | $9.95 | $8.57 |
2021-11-01 | $9.74 | $8.51 | $10.26 | $8.02 |
2021-11-02 | $8.55 | $8.43 | $9.31 | $8.15 |
2021-11-03 | $9.26 | $7.79 | $9.55 | $7.77 |
2021-11-04 | $7.79 | $8.34 | $9.15 | $7.09 |
2021-11-05 | $8.34 | $8.85 | $9.70 | $7.72 |
2021-11-06 | $8.85 | $8.14 | $8.93 | $7.16 |
2021-11-07 | $8.14 | $8.32 | $9.15 | $7.90 |
2021-11-08 | $8.32 | $7.41 | $8.67 | $6.77 |
2021-11-09 | $7.41 | $7.43 | $8.21 | $6.77 |
2021-11-10 | $7.43 | $7.89 | $9.14 | $6.36 |
2021-11-11 | $7.89 | $7.85 | $8.24 | $7.83 |
2021-11-12 | $7.85 | $7.31 | $9.64 | $6.99 |
2021-11-13 | $7.31 | $7.09 | $7.97 | $6.95 |
2021-11-14 | $7.09 | $7.64 | $7.64 | $6.78 |
2021-11-15 | $7.24 | $8.09 | $8.63 | $6.83 |
2021-11-16 | $8.06 | $6.56 | $7.59 | $6.39 |
2021-11-17 | $6.56 | $6.27 | $7.29 | $6.01 |
2021-11-18 | $6.27 | $6.77 | $6.88 | $5.51 |
2021-11-19 | $6.77 | $6.73 | $8.62 | $6.73 |
2021-11-20 | $6.73 | $6.73 | $7.64 | $6.73 |
2021-11-21 | $6.73 | $6.15 | $6.50 | $5.82 |
2021-11-22 | $6.03 | $5.44 | $6.85 | $2.80 |
2021-11-23 | $5.55 | $6.69 | $7.16 | $5.57 |
2021-11-24 | $6.69 | $5.63 | $6.59 | $5.63 |
2021-11-25 | $5.63 | $6.09 | $6.42 | $5.33 |
2021-11-26 | $6.09 | $5.49 | $6.57 | $3.77 |
2021-11-27 | $5.49 | $6.26 | $6.93 | $4.54 |
2021-11-28 | $6.26 | $5.16 | $6.97 | $4.82 |
2021-11-29 | $5.16 | $5.07 | $5.81 | $4.85 |
2021-11-30 | $6.19 | $6.22 | $6.22 | $6.18 |
모집통화 | 거래소 |
---|---|
FST/BTC | coinse |
FST/DOTC | cryptopia |
FST/FTC | cryptopia |
FST/UNO | cryptopia |
FST/XMR | cryptopia |
FST/BTC | cryptsy |
FST/LTC | cryptsy |
FST/ETH | dcoin |
FST/USDT | dcoin |
FST/ETH | gateio |
FST/USDT | gateio |
FST/USDT | lbank |
FST/BTC | p2pb2b |
FST/ETH | p2pb2b |
FST/USD | p2pb2b |
FST/WETH | uniswapv2 |
FastCoin (FST) is a fast coin with a block time of 12 seconds. Confimations needed for transactions are 12 secs - one of the fastest out there. There were originally 32 coins per block which halves every 12 months. A Fast scypt based coin.
Fastcoin - FSTFastCoin (FST) is a fast coin with a block time of 12 seconds. Confimations needed for transactions are 12 secs - one of the fastest out there. There were originally 32 coins per block which halves every 12 months. A Fast scypt based coin. |
Sorry, detailed technology about Futureswap is not currently available
Sorry, detailed features about Futureswap is not currently available