INSUR Coin Values INSUR
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-04-01 | $0.0003530 | $0.0003520 | $0.0003520 | $0.0003520 |
2021-04-02 | $0.0003520 | $0.0003540 | $0.0003540 | $0.0003540 |
2021-04-03 | $0.0003540 | $0.0003420 | $0.0003420 | $0.0003420 |
2021-04-04 | $0.0003420 | $0.0003490 | $0.0003490 | $0.0003490 |
2021-04-05 | $0.0003490 | $0.0003550 | $0.0003550 | $0.0003550 |
2021-04-06 | $0.0003550 | $0.0003480 | $0.0003480 | $0.0003480 |
2021-04-07 | $0.0003480 | $0.0003360 | $0.0003360 | $0.0003360 |
2021-04-08 | $0.0003360 | $0.0003350 | $0.0003360 | $0.0003340 |
2021-04-24 | $5.58 | $5.46 | $5.46 | $5.46 |
2021-04-25 | $5.46 | $5.39 | $5.39 | $5.18 |
2021-04-26 | $5.39 | $6.60 | $6.60 | $5.94 |
2021-04-27 | $6.60 | $6.72 | $6.72 | $6.72 |
2021-04-28 | $6.72 | $5.85 | $6.70 | $5.85 |
2021-04-29 | $5.85 | $5.71 | $5.71 | $5.71 |
2021-04-30 | $5.71 | $17.33 | $5,775.80 | $6.15 |
2021-05-01 | $17.33 | $12.72 | $18.51 | $6.36 |
2021-05-02 | $12.72 | $7.76 | $12.45 | $6.80 |
2021-05-03 | $7.76 | $10.30 | $11.44 | $6.92 |
2021-05-04 | $10.30 | $6.39 | $9.58 | $6.39 |
2021-05-05 | $6.39 | $6.46 | $6.46 | $6.36 |
2021-05-07 | $6.77 | $6.89 | $6.89 | $6.89 |
2021-05-08 | $6.89 | $7.07 | $7.07 | $7.07 |
2021-05-09 | $7.07 | $7.00 | $7.00 | $7.00 |
2021-05-10 | $7.00 | $6.70 | $6.70 | $6.70 |
2021-05-11 | $6.70 | $6.81 | $6.81 | $6.81 |
2021-05-12 | $6.81 | $5.94 | $5.94 | $5.94 |
2021-05-13 | $5.94 | $5.96 | $5.96 | $5.96 |
2021-05-14 | $5.96 | $5.99 | $5.99 | $5.99 |
2021-05-15 | $5.99 | $5.61 | $5.61 | $5.61 |
2021-05-16 | $5.61 | $5.58 | $5.58 | $5.58 |
2021-05-17 | $5.58 | $5.23 | $5.23 | $5.23 |
2021-05-18 | $5.23 | $5.15 | $5.15 | $5.15 |
2021-05-19 | $5.15 | $4.41 | $4.41 | $4.41 |
2021-05-20 | $4.41 | $4.87 | $4.87 | $4.87 |
2021-05-21 | $4.87 | $4.48 | $4.48 | $4.48 |
2021-05-22 | $4.48 | $4.50 | $4.50 | $4.50 |
2021-05-23 | $4.50 | $4.17 | $4.17 | $4.17 |
2021-05-24 | $4.17 | $4.66 | $4.66 | $4.66 |
2021-05-25 | $4.66 | $4.61 | $4.61 | $4.61 |
2021-05-26 | $4.61 | $4.72 | $4.72 | $4.72 |
2021-05-27 | $4.72 | $4.63 | $4.63 | $4.63 |
2021-05-28 | $4.63 | $4.28 | $4.28 | $4.28 |
2021-05-29 | $4.28 | $4.15 | $4.15 | $4.15 |
2021-05-30 | $4.15 | $4.28 | $4.28 | $4.28 |
2021-05-31 | $4.28 | $4.31 | $4.31 | $0.0002120 |
2021-06-01 | $4.48 | $4.40 | $4.40 | $4.40 |
2021-06-02 | $4.40 | $4.51 | $4.51 | $4.51 |
2021-06-03 | $4.51 | $4.71 | $4.71 | $4.71 |
2021-06-04 | $4.71 | $4.43 | $4.43 | $4.43 |
2021-06-05 | $4.42 | $4.27 | $4.27 | $4.27 |
2021-06-06 | $4.27 | $4.30 | $4.30 | $4.30 |
2021-06-07 | $4.30 | $4.02 | $4.02 | $4.02 |
2021-06-08 | $4.03 | $4.01 | $4.01 | $4.01 |
2021-06-09 | $4.01 | $4.49 | $4.49 | $4.49 |
2021-06-10 | $4.49 | $4.40 | $4.40 | $4.40 |
2021-06-11 | $4.40 | $4.48 | $4.48 | $4.48 |
2021-06-12 | $4.48 | $4.27 | $4.27 | $4.27 |
2021-06-13 | $4.27 | $4.68 | $4.68 | $4.68 |
2021-06-14 | $4.68 | $4.86 | $4.86 | $4.86 |
2021-06-15 | $4.86 | $4.83 | $4.83 | $4.83 |
2021-06-16 | $4.82 | $4.60 | $4.60 | $4.60 |
2021-06-17 | $4.60 | $4.57 | $4.57 | $4.57 |
2021-06-18 | $4.57 | $4.30 | $4.30 | $4.30 |
2021-06-19 | $4.30 | $4.26 | $4.26 | $4.26 |
2021-06-20 | $4.26 | $4.27 | $4.27 | $4.27 |
2021-06-21 | $4.27 | $3.80 | $3.80 | $3.80 |
2021-06-22 | $3.80 | $1.23 | $3.91 | $1.15 |
2021-06-23 | $1.23 | $1.16 | $1.35 | $1.16 |
2021-06-24 | $1.16 | $1.14 | $1.20 | $1.12 |
2021-06-25 | $1.16 | $1.05 | $1.12 | $1.02 |
2021-06-26 | $1.05 | $1.04 | $1.09 | $1.04 |
2021-06-27 | $1.04 | $1.05 | $1.14 | $1.04 |
2021-06-28 | $1.05 | $1.08 | $1.15 | $1.03 |
2021-06-29 | $1.08 | $1.11 | $1.23 | $1.10 |
2021-06-30 | $1.11 | $1.15 | $1.48 | $1.11 |
2021-07-01 | $1.11 | $1.06 | $1.10 | $1.04 |
2021-07-02 | $1.06 | $1.06 | $1.12 | $1.05 |
2021-07-03 | $1.06 | $1.12 | $1.14 | $1.07 |
2021-07-04 | $1.11 | $1.13 | $1.29 | $1.09 |
2021-07-05 | $1.13 | $1.10 | $1.14 | $1.05 |
2021-07-06 | $1.08 | $1.13 | $1.14 | $1.05 |
2021-07-07 | $1.13 | $1.97 | $2.09 | $1.12 |
2021-07-08 | $1.97 | $1.75 | $2.28 | $1.57 |
2021-07-09 | $1.75 | $1.38 | $1.92 | $1.36 |
2021-07-10 | $1.38 | $1.24 | $1.48 | $1.22 |
2021-07-11 | $1.24 | $1.30 | $1.42 | $1.25 |
2021-07-12 | $1.30 | $1.21 | $1.29 | $1.20 |
2021-07-13 | $1.21 | $1.55 | $1.59 | $1.14 |
2021-07-14 | $1.55 | $1.25 | $1.61 | $1.19 |
2021-07-15 | $1.25 | $1.23 | $1.34 | $1.14 |
2021-07-16 | $1.23 | $1.25 | $1.39 | $1.18 |
2021-07-17 | $1.25 | $1.22 | $1.29 | $1.20 |
2021-07-18 | $1.22 | $1.20 | $1.23 | $1.17 |
2021-07-19 | $1.20 | $1.06 | $1.16 | $1.05 |
2021-07-20 | $1.06 | $1.02 | $1.07 | $1.00 |
2021-07-21 | $1.02 | $1.06 | $1.17 | $1.04 |
2021-07-22 | $1.06 | $1.07 | $1.11 | $1.05 |
2021-07-23 | $1.07 | $1.16 | $1.36 | $1.07 |
2021-07-24 | $1.16 | $1.13 | $1.22 | $1.11 |
2021-07-25 | $1.13 | $1.16 | $1.20 | $1.11 |
2021-07-26 | $1.16 | $1.15 | $1.20 | $1.09 |
2021-07-27 | $1.15 | $1.12 | $1.20 | $1.12 |
2021-07-28 | $1.12 | $1.13 | $1.13 | $1.09 |
2021-07-29 | $1.13 | $1.16 | $1.24 | $1.13 |
2021-07-30 | $1.16 | $1.17 | $1.22 | $1.14 |
2021-07-31 | $1.17 | $1.27 | $1.40 | $1.17 |
2021-08-01 | $1.27 | $1.24 | $1.35 | $1.17 |
2021-08-02 | $1.24 | $1.28 | $1.30 | $1.23 |
2021-08-03 | $1.28 | $1.31 | $1.57 | $1.22 |
2021-08-04 | $1.31 | $1.44 | $1.59 | $1.40 |
2021-08-05 | $1.44 | $1.67 | $1.81 | $1.41 |
2021-08-06 | $1.67 | $1.70 | $1.99 | $1.58 |
2021-08-07 | $1.70 | $1.67 | $1.97 | $1.64 |
2021-08-08 | $1.67 | $1.49 | $1.66 | $1.41 |
2021-08-09 | $1.48 | $1.72 | $1.94 | $1.54 |
2021-08-10 | $1.73 | $1.62 | $1.93 | $1.58 |
2021-08-11 | $1.62 | $1.78 | $1.81 | $1.57 |
2021-08-12 | $1.64 | $1.56 | $1.62 | $1.52 |
2021-08-13 | $1.56 | $1.72 | $1.85 | $1.64 |
2021-08-14 | $1.72 | $1.69 | $1.75 | $1.64 |
2021-08-15 | $1.69 | $1.70 | $1.79 | $1.66 |
2021-08-16 | $1.70 | $1.63 | $1.66 | $1.55 |
2021-08-17 | $1.63 | $1.62 | $1.74 | $1.50 |
2021-08-18 | $1.62 | $2.07 | $2.40 | $1.58 |
2021-08-19 | $2.07 | $1.95 | $2.59 | $1.94 |
2021-08-20 | $1.95 | $1.97 | $2.06 | $1.93 |
2021-08-21 | $1.97 | $1.95 | $1.97 | $1.91 |
2021-08-22 | $1.99 | $1.93 | $2.07 | $1.90 |
2021-08-23 | $1.93 | $2.17 | $2.23 | $1.90 |
2021-08-24 | $2.13 | $2.19 | $2.26 | $1.92 |
2021-08-25 | $2.15 | $2.07 | $2.24 | $2.01 |
2021-08-26 | $2.07 | $1.92 | $2.21 | $1.88 |
2021-08-27 | $1.92 | $2.14 | $2.15 | $1.92 |
2021-08-28 | $2.14 | $2.57 | $2.86 | $2.09 |
2021-08-29 | $2.57 | $2.32 | $2.82 | $2.24 |
2021-08-30 | $2.32 | $2.18 | $2.53 | $2.11 |
2021-08-31 | $2.18 | $2.30 | $2.66 | $2.23 |
2021-09-01 | $2.30 | $2.36 | $2.88 | $2.36 |
2021-09-02 | $2.36 | $2.50 | $2.77 | $2.31 |
2021-09-03 | $2.50 | $2.55 | $2.74 | $2.41 |
2021-09-04 | $2.55 | $2.39 | $2.64 | $2.31 |
2021-09-05 | $2.39 | $2.32 | $2.54 | $2.32 |
2021-09-06 | $2.33 | $2.31 | $2.46 | $2.30 |
2021-09-07 | $2.32 | $2.30 | $2.39 | $2.00 |
2021-09-08 | $2.30 | $1.98 | $2.53 | $1.92 |
2021-09-09 | $1.98 | $2.25 | $2.67 | $1.96 |
2021-09-10 | $2.25 | $2.03 | $2.36 | $1.99 |
2021-09-11 | $2.03 | $2.05 | $2.13 | $2.00 |
2021-09-12 | $2.05 | $2.03 | $2.05 | $2.02 |
2021-09-18 | $2.21 | $2.59 | $2.60 | $2.26 |
2021-09-19 | $2.56 | $2.30 | $2.48 | $2.24 |
2021-09-20 | $2.30 | $2.05 | $2.28 | $1.94 |
2021-09-21 | $2.05 | $1.97 | $2.12 | $1.86 |
2021-09-22 | $1.97 | $2.05 | $2.24 | $2.01 |
2021-09-23 | $2.05 | $2.10 | $2.48 | $2.06 |
2021-09-24 | $2.10 | $1.82 | $2.01 | $1.74 |
2021-09-25 | $1.80 | $1.75 | $1.85 | $1.72 |
2021-09-26 | $1.75 | $1.57 | $2.18 | $1.49 |
2021-09-27 | $1.57 | $1.37 | $1.56 | $1.36 |
2021-09-28 | $1.38 | $1.34 | $1.45 | $1.31 |
2021-09-29 | $1.34 | $1.31 | $1.39 | $1.27 |
2021-09-30 | $1.32 | $1.37 | $1.39 | $1.27 |
2021-10-01 | $1.37 | $1.60 | $1.77 | $1.42 |
2021-10-02 | $1.60 | $1.60 | $1.69 | $1.56 |
2021-10-03 | $1.60 | $1.59 | $1.70 | $1.51 |
2021-10-04 | $1.59 | $1.54 | $1.61 | $1.51 |
2021-10-05 | $1.56 | $1.56 | $1.67 | $1.54 |
2021-10-06 | $1.56 | $1.66 | $1.84 | $1.61 |
2021-10-07 | $1.66 | $1.69 | $1.85 | $1.57 |
2021-10-08 | $1.68 | $1.66 | $1.78 | $1.58 |
2021-10-09 | $1.66 | $1.60 | $1.67 | $1.58 |
2021-10-10 | $1.59 | $1.60 | $1.78 | $1.53 |
2021-10-11 | $1.60 | $1.60 | $1.71 | $1.57 |
2021-10-12 | $1.60 | $1.49 | $1.58 | $1.45 |
2021-10-13 | $1.50 | $1.56 | $1.82 | $1.52 |
2021-10-14 | $1.56 | $1.56 | $1.66 | $1.54 |
2021-10-15 | $1.56 | $1.59 | $1.86 | $1.57 |
2021-10-16 | $1.59 | $1.55 | $1.59 | $1.45 |
2021-10-17 | $1.55 | $1.47 | $1.62 | $1.47 |
2021-10-18 | $1.47 | $1.47 | $1.58 | $1.42 |
2021-10-19 | $1.47 | $1.59 | $1.64 | $1.46 |
2021-10-20 | $1.59 | $1.69 | $1.90 | $1.68 |
2021-10-21 | $1.69 | $2.18 | $2.49 | $1.58 |
2021-10-22 | $2.18 | $1.66 | $2.19 | $1.60 |
2021-10-23 | $1.66 | $1.70 | $1.86 | $1.69 |
2021-10-24 | $1.70 | $1.61 | $1.75 | $1.58 |
2021-10-25 | $1.61 | $1.62 | $1.88 | $1.62 |
2021-10-26 | $1.63 | $1.65 | $1.76 | $1.55 |
2021-10-27 | $1.66 | $1.51 | $1.71 | $1.48 |
2021-10-28 | $1.50 | $1.59 | $1.79 | $1.53 |
2021-10-29 | $1.59 | $1.60 | $1.70 | $1.58 |
2021-10-30 | $1.60 | $1.54 | $1.62 | $1.53 |
2021-10-31 | $1.54 | $1.53 | $1.57 | $1.45 |
2021-11-01 | $1.53 | $1.52 | $1.56 | $1.50 |
2021-11-02 | $1.52 | $1.52 | $1.53 | $1.52 |
2021-11-03 | $1.53 | $1.54 | $1.77 | $1.52 |
2021-11-04 | $1.54 | $1.59 | $1.67 | $1.50 |
2021-11-05 | $1.59 | $1.65 | $1.68 | $1.53 |
2021-11-06 | $1.65 | $1.65 | $1.80 | $1.61 |
2021-11-07 | $1.65 | $1.63 | $1.68 | $1.62 |
2021-11-08 | $1.63 | $1.93 | $1.95 | $1.68 |
2021-11-09 | $1.93 | $1.76 | $1.90 | $1.76 |
2021-11-10 | $1.76 | $1.75 | $1.88 | $1.69 |
2021-11-11 | $1.75 | $1.76 | $1.90 | $1.70 |
2021-11-12 | $1.76 | $1.69 | $1.80 | $1.68 |
2021-11-13 | $1.69 | $1.68 | $1.74 | $1.66 |
2021-11-14 | $1.68 | $1.69 | $1.75 | $1.64 |
2021-11-15 | $1.69 | $1.69 | $1.81 | $1.64 |
2021-11-16 | $1.69 | $1.53 | $1.59 | $1.45 |
2021-11-17 | $1.53 | $1.56 | $1.60 | $1.50 |
2021-11-18 | $1.56 | $1.44 | $1.47 | $1.36 |
2021-11-19 | $1.44 | $1.47 | $1.55 | $1.46 |
2021-11-20 | $1.47 | $1.48 | $1.62 | $1.47 |
2021-11-21 | $1.48 | $1.53 | $1.53 | $1.42 |
2021-11-22 | $1.53 | $1.61 | $1.63 | $1.42 |
2021-11-23 | $1.61 | $1.50 | $1.72 | $1.48 |
2021-11-24 | $1.50 | $1.48 | $1.60 | $1.45 |
2021-11-25 | $1.49 | $1.54 | $1.62 | $1.51 |
2021-11-26 | $1.54 | $1.40 | $1.42 | $1.33 |
2021-11-27 | $1.40 | $1.48 | $1.50 | $1.35 |
2021-11-28 | $1.48 | $1.43 | $1.56 | $1.43 |
2021-11-29 | $1.43 | $1.41 | $1.51 | $1.41 |
2021-11-30 | $1.41 | $1.40 | $1.41 | $1.40 |
모집통화 | 거래소 |
---|---|
INSUR/BTC | bitcoincom |
INSUR/USDT | bitcoincom |
INSUR/ETH | digifinex |
INSUR/USDT | digifinex |
INSUR/ETH | gateio |
INSUR/USDT | gateio |
INSUR/BTC | hitbtc |
INSUR/ETH | hitbtc |
INSUR/USDT | hitbtc |
INSUR/BTC | huobikorea |
INSUR/ETH | huobikorea |
INSUR/USDT | huobikorea |
INSUR/BTC | huobipro |
INSUR/ETH | huobipro |
INSUR/USDT | huobipro |
INSUR/BTC | okex |
INSUR/ETH | okex |
INSUR/USDT | okex |
InsurChain is a decentralized insurance Ecosystem. InsurChain aims to provide an infrastructure for all insurance markets around the world and a blockchain-based insurance ecosystem.
InsurChainCoin (INSUR) is an Ethereum-based token used in the InsurChain ecosystem. Users can exchange InsurCoin for various functions of the platform. InsurCoin can also be used as an asset in certain transactions on the platform.
Sorry, detailed technology about InsurAce is not currently available
Sorry, detailed features about InsurAce is not currently available