날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2020-04-15 | $0.0126900 | $0.0122300 | $0.0122300 | $0.0122300 |
2020-04-16 | $0.0122300 | $0.0138100 | $0.0138100 | $0.0138100 |
2020-04-17 | $0.0138100 | $0.0136800 | $0.0136800 | $0.0136800 |
2020-04-18 | $0.0136800 | $0.0150200 | $0.0150200 | $0.0150200 |
2020-04-19 | $0.0150200 | $0.0144300 | $0.0144300 | $0.0144300 |
2020-04-20 | $0.0144300 | $0.0136500 | $0.0136500 | $0.0136500 |
2020-04-21 | $0.0136500 | $0.0136800 | $0.0136800 | $0.0136800 |
2020-04-22 | $0.0136800 | $0.0146400 | $0.0146400 | $0.0146400 |
2020-04-23 | $0.0146400 | $0.0148500 | $0.0148500 | $0.0148500 |
2020-04-24 | $0.0148500 | $0.0150200 | $0.0150200 | $0.0150200 |
2020-04-25 | $0.0150200 | $0.0155500 | $0.0155500 | $0.0155500 |
2020-04-26 | $0.0155500 | $0.0158200 | $0.0158200 | $0.0158200 |
2020-04-27 | $0.0158200 | $0.0157400 | $0.0157400 | $0.0157400 |
2020-04-28 | $0.0157400 | $0.0157500 | $0.0157500 | $0.0157500 |
2020-04-29 | $0.0157500 | $0.0172400 | $0.0172400 | $0.0172400 |
2020-04-30 | $0.0172400 | $0.0165000 | $0.0165000 | $0.0165000 |
2020-05-01 | $0.0165000 | $0.0169600 | $0.0169600 | $0.0169600 |
2020-05-02 | $0.0169600 | $0.0171300 | $0.0171300 | $0.0171300 |
2020-05-03 | $0.0171300 | $0.0168000 | $0.0168000 | $0.0168000 |
2020-05-04 | $0.0168000 | $0.0165600 | $0.0165600 | $0.0165600 |
2020-05-05 | $0.0165600 | $0.0164400 | $0.0164400 | $0.0164400 |
2020-05-06 | $0.0164400 | $0.0159300 | $0.0159300 | $0.0159300 |
2020-05-07 | $0.0159300 | $0.008495 | $0.0169900 | $0.008495 |
2020-05-08 | $0.008495 | $0.008462 | $0.008462 | $0.008462 |
2020-05-09 | $0.008462 | $0.008404 | $0.008404 | $0.008404 |
2020-05-10 | $0.008404 | $0.007514 | $0.007514 | $0.007514 |
2020-05-11 | $0.007514 | $0.007435 | $0.007435 | $0.007435 |
2020-05-12 | $0.007435 | $0.007596 | $0.007596 | $0.007596 |
2020-05-13 | $0.007596 | $0.007994 | $0.007994 | $0.007994 |
2020-05-14 | $0.007994 | $0.008133 | $0.008133 | $0.008133 |
2020-05-15 | $0.008133 | $0.007786 | $0.007786 | $0.007786 |
2020-05-16 | $0.007786 | $0.008020 | $0.008020 | $0.008020 |
2020-05-17 | $0.008020 | $0.008279 | $0.008279 | $0.008279 |
2020-05-18 | $0.008279 | $0.008589 | $0.008589 | $0.008589 |
2020-05-19 | $0.008589 | $0.008585 | $0.008585 | $0.008585 |
2020-05-20 | $0.008585 | $0.008394 | $0.008394 | $0.008394 |
2020-05-21 | $0.008394 | $0.007942 | $0.007942 | $0.007942 |
2020-05-22 | $0.007942 | $0.008291 | $0.008291 | $0.008291 |
2020-05-23 | $0.008291 | $0.008268 | $0.008268 | $0.008268 |
2020-05-24 | $0.008268 | $0.007991 | $0.007991 | $0.007991 |
2020-05-25 | $0.007991 | $0.008164 | $0.008164 | $0.008164 |
2020-05-26 | $0.008164 | $0.008041 | $0.008041 | $0.008041 |
2020-05-27 | $0.008041 | $0.008334 | $0.008334 | $0.008334 |
2020-05-28 | $0.008334 | $0.008812 | $0.008812 | $0.008812 |
2020-05-29 | $0.008812 | $0.008822 | $0.008822 | $0.008822 |
2020-05-30 | $0.008822 | $0.009743 | $0.009743 | $0.009743 |
2020-05-31 | $0.009743 | $0.009269 | $0.009269 | $0.009269 |
2020-06-01 | $0.009269 | $0.0099280 | $0.0099280 | $0.0099280 |
2020-06-02 | $0.0099280 | $0.009512 | $0.009512 | $0.009512 |
2020-06-03 | $0.009512 | $0.009782 | $0.009782 | $0.009782 |
2020-06-04 | $0.009782 | $0.009734 | $0.009734 | $0.009734 |
2020-06-05 | $0.009734 | $0.009603 | $0.009603 | $0.009603 |
2020-06-06 | $0.009603 | $0.009683 | $0.009683 | $0.009683 |
2020-06-07 | $0.009683 | $0.009790 | $0.009790 | $0.009790 |
2020-06-08 | $0.009790 | $0.009859 | $0.009859 | $0.009859 |
2020-06-09 | $0.009859 | $0.009760 | $0.009760 | $0.009760 |
2020-06-10 | $0.009760 | $0.0099200 | $0.0099200 | $0.0099200 |
2020-06-11 | $0.0099200 | $0.009208 | $0.009208 | $0.009208 |
2020-06-12 | $0.009208 | $0.009502 | $0.009502 | $0.009502 |
2020-06-13 | $0.009502 | $0.009528 | $0.009528 | $0.009528 |
2020-06-14 | $0.009528 | $0.009264 | $0.009264 | $0.009264 |
2020-06-15 | $0.009264 | $0.009239 | $0.009239 | $0.009239 |
2020-06-16 | $0.009239 | $0.009414 | $0.009414 | $0.009414 |
2020-06-17 | $0.009414 | $0.009350 | $0.009350 | $0.009350 |
2020-06-18 | $0.009350 | $0.009250 | $0.009250 | $0.009250 |
2020-06-19 | $0.009250 | $0.009148 | $0.009148 | $0.009148 |
2020-06-20 | $0.009148 | $0.009156 | $0.009156 | $0.009156 |
2020-06-21 | $0.009156 | $0.009113 | $0.009113 | $0.009113 |
2020-06-22 | $0.009113 | $0.009732 | $0.009732 | $0.009732 |
2020-06-23 | $0.009732 | $0.009726 | $0.0194500 | $0.009726 |
2020-06-24 | $0.009726 | $0.009382 | $0.009382 | $0.009382 |
2020-06-25 | $0.009382 | $0.009294 | $0.009294 | $0.009294 |
2020-06-26 | $0.009294 | $0.009178 | $0.009178 | $0.009178 |
2020-06-27 | $0.009178 | $0.008832 | $0.008832 | $0.008832 |
2020-06-28 | $0.008832 | $0.009000 | $0.009000 | $0.009000 |
2020-06-29 | $0.009000 | $0.009114 | $0.009114 | $0.009114 |
2020-06-30 | $0.009114 | $0.009023 | $0.009023 | $0.009023 |
2020-07-01 | $0.009023 | $0.009242 | $0.009242 | $0.009242 |
2020-07-02 | $0.009242 | $0.009060 | $0.009060 | $0.009060 |
2020-07-03 | $0.009060 | $0.009006 | $0.009006 | $0.009006 |
2020-07-04 | $0.009006 | $0.009174 | $0.009174 | $0.009174 |
2020-07-05 | $0.009174 | $0.009121 | $0.009121 | $0.009121 |
2020-07-06 | $0.009121 | $0.009670 | $0.009670 | $0.009670 |
2020-07-07 | $0.009670 | $0.009574 | $0.009574 | $0.009574 |
2020-07-08 | $0.009574 | $0.009884 | $0.009884 | $0.009884 |
2020-07-09 | $0.009884 | $0.009683 | $0.009683 | $0.009683 |
2020-07-10 | $0.009683 | $0.009648 | $0.009648 | $0.009648 |
2020-07-11 | $0.009648 | $0.009570 | $0.009570 | $0.009570 |
2020-07-12 | $0.009570 | $0.009714 | $0.009714 | $0.009714 |
2020-07-13 | $0.009714 | $0.009581 | $0.009581 | $0.009581 |
2020-07-14 | $0.009581 | $0.009618 | $0.009618 | $0.009618 |
2020-07-15 | $0.009618 | $0.009537 | $0.009537 | $0.009537 |
2020-07-16 | $0.009537 | $0.009344 | $0.009344 | $0.009344 |
2020-07-17 | $0.009344 | $0.009311 | $0.009311 | $0.009311 |
2020-07-18 | $0.009311 | $0.009434 | $0.009434 | $0.009434 |
2020-07-19 | $0.009434 | $0.009569 | $0.009569 | $0.009569 |
2020-07-20 | $0.009569 | $0.009446 | $0.009446 | $0.009446 |
2020-07-21 | $0.009446 | $0.009835 | $0.009835 | $0.009835 |
2020-07-22 | $0.009835 | $0.0105700 | $0.0105700 | $0.0105700 |
2020-07-23 | $0.0105700 | $0.0110300 | $0.0110300 | $0.0110300 |
2020-07-24 | $0.0110300 | $0.0111800 | $0.0111800 | $0.0111800 |
2020-07-25 | $0.0111800 | $0.006113 | $0.0122300 | $0.006113 |
2020-07-26 | $0.006113 | $0.006229 | $0.006229 | $0.006229 |
2020-07-27 | $0.006229 | $0.006448 | $0.006448 | $0.006448 |
2020-07-28 | $0.006448 | $0.006349 | $0.006349 | $0.006349 |
2020-07-29 | $0.006349 | $0.006365 | $0.006365 | $0.006365 |
2020-07-30 | $0.006365 | $0.006705 | $0.006705 | $0.006705 |
2020-07-31 | $0.006705 | $0.006936 | $0.006936 | $0.006936 |
2020-08-01 | $0.006936 | $0.007748 | $0.007748 | $0.007748 |
2020-08-02 | $0.007748 | $0.007439 | $0.007439 | $0.007439 |
2020-08-03 | $0.007439 | $0.007722 | $0.007722 | $0.007722 |
2020-08-04 | $0.007722 | $0.007796 | $0.007796 | $0.007796 |
2020-08-05 | $0.007796 | $0.008022 | $0.008022 | $0.008022 |
2020-08-06 | $0.008022 | $0.007901 | $0.007901 | $0.007901 |
2020-08-07 | $0.007901 | $0.007591 | $0.007591 | $0.007591 |
2020-08-08 | $0.007591 | $0.007951 | $0.007951 | $0.007951 |
2020-08-09 | $0.007951 | $0.007806 | $0.007806 | $0.007806 |
2020-08-10 | $0.007806 | $0.007917 | $0.007917 | $0.007917 |
2020-08-11 | $0.007917 | $0.007579 | $0.007579 | $0.007579 |
2020-08-12 | $0.007579 | $0.007744 | $0.007744 | $0.007744 |
2020-08-13 | $0.007744 | $0.008499 | $0.008499 | $0.008499 |
2020-08-14 | $0.008499 | $0.008770 | $0.008770 | $0.008770 |
2020-08-15 | $0.008770 | $0.008653 | $0.008653 | $0.008653 |
2020-08-16 | $0.008653 | $0.008677 | $0.008677 | $0.008677 |
2020-08-17 | $0.008677 | $0.008625 | $0.008625 | $0.008625 |
2020-08-18 | $0.008625 | $0.008448 | $0.008448 | $0.008448 |
2020-08-19 | $0.008448 | $0.008157 | $0.008157 | $0.008157 |
2020-08-20 | $0.008157 | $0.008321 | $0.008321 | $0.008321 |
2020-08-21 | $0.008321 | $0.007760 | $0.007760 | $0.007760 |
2020-08-22 | $0.007760 | $0.007909 | $0.007909 | $0.007909 |
2020-08-23 | $0.007909 | $0.007814 | $0.007814 | $0.007814 |
2020-08-24 | $0.007814 | $0.008161 | $0.008161 | $0.008161 |
2020-08-25 | $0.008161 | $0.007667 | $0.007667 | $0.007667 |
2020-08-26 | $0.007667 | $0.007720 | $0.007720 | $0.007720 |
2020-08-27 | $0.007720 | $0.007664 | $0.007664 | $0.007664 |
2020-08-28 | $0.007664 | $0.007911 | $0.007911 | $0.007911 |
2020-08-29 | $0.007911 | $0.007976 | $0.007976 | $0.007976 |
2020-08-30 | $0.007976 | $0.0128700 | $0.0128700 | $0.008581 |
2020-08-31 | $0.0128700 | $0.0130200 | $0.0130200 | $0.0130200 |
2020-09-01 | $0.0130200 | $0.0142700 | $0.0142700 | $0.0142700 |
2020-09-02 | $0.0142700 | $0.0131900 | $0.0131900 | $0.0131900 |
2020-09-03 | $0.0131900 | $0.0114700 | $0.0114700 | $0.0114700 |
2020-09-04 | $0.0114700 | $0.0115800 | $0.0115800 | $0.0115800 |
2020-09-05 | $0.0115800 | $0.0100600 | $0.0100600 | $0.0100600 |
2020-09-06 | $0.0100600 | $0.0105800 | $0.0105800 | $0.0105800 |
2020-09-07 | $0.0105800 | $0.0106100 | $0.0106100 | $0.0106100 |
2020-09-08 | $0.0106100 | $0.0101200 | $0.0101200 | $0.0101200 |
2020-09-09 | $0.0101200 | $0.0105300 | $0.0105300 | $0.0105300 |
2020-09-10 | $0.0105300 | $0.0110400 | $0.0110400 | $0.0110400 |
2020-09-11 | $0.0110400 | $0.0112200 | $0.0112200 | $0.0112200 |
2020-09-12 | $0.0112200 | $0.0116400 | $0.0116400 | $0.0116400 |
2020-09-13 | $0.0116400 | $0.0109900 | $0.0109900 | $0.0109900 |
2020-09-14 | $0.0109900 | $0.0113200 | $0.0113200 | $0.0113200 |
2020-09-15 | $0.0113200 | $0.0109300 | $0.0109300 | $0.0109300 |
2020-09-16 | $0.0109300 | $0.0109600 | $0.0109600 | $0.0109600 |
2020-09-17 | $0.0109600 | $0.0116800 | $0.0116800 | $0.0116800 |
2020-09-18 | $0.0116800 | $0.0115400 | $0.0115400 | $0.0115400 |
2020-09-19 | $0.0115400 | $0.0115600 | $0.0115600 | $0.0115600 |
2020-09-20 | $0.0115600 | $0.0111300 | $0.0111300 | $0.0111300 |
2020-09-21 | $0.0111300 | $0.0102100 | $0.0102100 | $0.0102100 |
2020-09-22 | $0.0102100 | $0.0103300 | $0.0103300 | $0.0103300 |
2020-09-23 | $0.0103300 | $0.009606 | $0.009606 | $0.009606 |
2020-09-24 | $0.009606 | $0.0104800 | $0.0104800 | $0.0104800 |
2020-09-25 | $0.0104800 | $0.0105600 | $0.0105600 | $0.0105600 |
2020-09-26 | $0.0105600 | $0.0106300 | $0.0106300 | $0.0106300 |
2020-09-27 | $0.0106300 | $0.0107300 | $0.0107300 | $0.0107300 |
2020-09-28 | $0.0107300 | $0.0106200 | $0.0106200 | $0.0106200 |
2020-09-29 | $0.0106200 | $0.0108000 | $0.0108000 | $0.0108000 |
2020-09-30 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
2020-10-01 | $0.0108000 | $0.0105900 | $0.0105900 | $0.0105900 |
2020-10-02 | $0.0105900 | $0.0103700 | $0.0103700 | $0.0103700 |
2020-10-03 | $0.0103700 | $0.0103900 | $0.0103900 | $0.0103900 |
2020-10-04 | $0.0103900 | $0.0105800 | $0.0105800 | $0.0105800 |
2020-10-05 | $0.0105800 | $0.0106200 | $0.0106200 | $0.0106200 |
2020-10-06 | $0.0106200 | $0.0102300 | $0.0102300 | $0.0102300 |
2020-10-07 | $0.0102300 | $0.0102600 | $0.0102600 | $0.0102600 |
2020-10-08 | $0.0102600 | $0.0105400 | $0.0105400 | $0.0105400 |
2020-10-09 | $0.0105400 | $0.0109600 | $0.0109600 | $0.0109600 |
2020-10-10 | $0.0109600 | $0.0111300 | $0.0111300 | $0.0111300 |
2020-10-11 | $0.0111300 | $0.0112300 | $0.0112300 | $0.0112300 |
2020-10-12 | $0.0112300 | $0.0116100 | $0.0116100 | $0.0116100 |
2020-10-13 | $0.0116100 | $0.0114400 | $0.0114400 | $0.0114400 |
2020-10-14 | $0.0114400 | $0.0113700 | $0.0113700 | $0.0113700 |
2020-10-15 | $0.0113700 | $0.0113300 | $0.0113300 | $0.0113300 |
2020-10-16 | $0.0113300 | $0.0109700 | $0.0109700 | $0.0109700 |
2020-10-17 | $0.0109700 | $0.0110600 | $0.0110600 | $0.0110600 |
2020-10-18 | $0.0110600 | $0.0113500 | $0.0113500 | $0.0113500 |
2020-10-19 | $0.0113500 | $0.0113800 | $0.0113800 | $0.0113800 |
2020-10-20 | $0.0113800 | $0.0110600 | $0.0110600 | $0.0110600 |
2020-10-21 | $0.0110600 | $0.0117400 | $0.0117400 | $0.0117400 |
2020-10-22 | $0.0117400 | $0.0124300 | $0.0124300 | $0.0124300 |
2020-10-23 | $0.0124300 | $0.0122900 | $0.0122900 | $0.0122900 |
2020-10-24 | $0.0122900 | $0.0123800 | $0.0123800 | $0.0123800 |
2020-10-25 | $0.0123800 | $0.0121900 | $0.0121900 | $0.0121900 |
2020-10-26 | $0.0121900 | $0.0117900 | $0.0117900 | $0.0117900 |
2020-10-27 | $0.0117900 | $0.0121100 | $0.0121100 | $0.0121100 |
2020-10-28 | $0.0121100 | $0.0116600 | $0.0116600 | $0.0116600 |
2020-10-29 | $0.0116600 | $0.0116300 | $0.0116300 | $0.0116300 |
2020-10-30 | $0.0116300 | $0.0114800 | $0.0114800 | $0.0114800 |
2020-10-31 | $0.0114800 | $0.0116000 | $0.0116000 | $0.0116000 |
2020-11-01 | $0.0116000 | $0.0118900 | $0.0118900 | $0.0118900 |
2020-11-02 | $0.0118900 | $0.0115100 | $0.0115100 | $0.0115100 |
2020-11-03 | $0.0115100 | $0.0116500 | $0.0116500 | $0.0116500 |
2020-11-04 | $0.0116500 | $0.0120800 | $0.0120800 | $0.0120800 |
2020-11-05 | $0.0120800 | $0.0125100 | $0.0125100 | $0.0125100 |
2020-11-06 | $0.0125100 | $0.0136900 | $0.0136900 | $0.0136900 |
2020-11-07 | $0.0136900 | $0.0130700 | $0.0130700 | $0.0130700 |
2020-11-08 | $0.0130700 | $0.0136400 | $0.0136400 | $0.0136400 |
2020-11-09 | $0.0136400 | $0.0133300 | $0.0133300 | $0.0133300 |
2020-11-10 | $0.0133300 | $0.0135300 | $0.0135300 | $0.0135300 |
2020-11-11 | $0.0135300 | $0.0139200 | $0.0139200 | $0.0139200 |
2020-11-12 | $0.0139200 | $0.0138800 | $0.0138800 | $0.0138800 |
2020-11-13 | $0.0138800 | $0.0143100 | $0.0143100 | $0.0143100 |
2020-11-14 | $0.0143100 | $0.0138300 | $0.0138300 | $0.0138300 |
2020-11-15 | $0.0138300 | $0.0134600 | $0.0134600 | $0.0134600 |
2020-11-16 | $0.0134600 | $0.0138200 | $0.0138200 | $0.0138200 |
2020-11-17 | $0.0138200 | $0.0144800 | $0.0144800 | $0.0144800 |
2020-11-18 | $0.0144800 | $0.0143600 | $0.0143600 | $0.0143600 |
2020-11-19 | $0.0143600 | $0.0141600 | $0.0141600 | $0.0141600 |
2020-11-20 | $0.0141600 | $0.0153100 | $0.0153100 | $0.0153100 |
2020-11-21 | $0.0153100 | $0.0165700 | $0.0165700 | $0.0165700 |
2020-11-22 | $0.0165700 | $0.0168000 | $0.0168000 | $0.0168000 |
2020-11-23 | $0.0168000 | $0.0182700 | $0.0182700 | $0.0182700 |
2020-11-24 | $0.0182700 | $0.0181500 | $0.0181500 | $0.0181500 |
2020-11-25 | $0.0181500 | $0.0170800 | $0.0170800 | $0.0170800 |
2020-11-26 | $0.0170800 | $0.0156100 | $0.0156100 | $0.0156100 |
2020-11-27 | $0.0156100 | $0.0155600 | $0.0155600 | $0.0155600 |
2020-11-28 | $0.0155600 | $0.0161400 | $0.0161400 | $0.0161400 |
2020-11-29 | $0.0161400 | $0.0172800 | $0.0172800 | $0.0172800 |
2020-11-30 | $0.0172800 | $0.0184800 | $0.0184800 | $0.0184800 |
2020-12-01 | $0.0184800 | $0.0175900 | $0.0175900 | $0.0175900 |
2020-12-02 | $0.0175900 | $0.0179500 | $0.0179500 | $0.0179500 |
2020-12-03 | $0.0179500 | $0.0185000 | $0.0185000 | $0.0185000 |
2020-12-04 | $0.0185000 | $0.0170300 | $0.0170300 | $0.0170300 |
2020-12-05 | $0.0170300 | $0.0179100 | $0.0179100 | $0.0179100 |
2020-12-06 | $0.0179100 | $0.0180600 | $0.0180600 | $0.0180600 |
2020-12-07 | $0.0180600 | $0.0177500 | $0.0177500 | $0.0177500 |
2020-12-08 | $0.0177500 | $0.0166400 | $0.0166400 | $0.0166400 |
2020-12-09 | $0.0166400 | $0.0172000 | $0.0172000 | $0.0172000 |
2020-12-10 | $0.0172000 | $0.0167500 | $0.0167500 | $0.0167500 |
2020-12-11 | $0.0167500 | $0.0163200 | $0.0163200 | $0.0163200 |
2020-12-12 | $0.0163200 | $0.0170500 | $0.0170500 | $0.0170500 |
2020-12-13 | $0.0170500 | $0.0177200 | $0.0177200 | $0.0177200 |
2020-12-14 | $0.0177200 | $0.0175900 | $0.0175900 | $0.0175900 |
2020-12-15 | $0.0175900 | $0.0176800 | $0.0176800 | $0.0176800 |
2020-12-16 | $0.0176800 | $0.0191300 | $0.0191300 | $0.0191300 |
2020-12-17 | $0.0191300 | $0.0192900 | $0.0192900 | $0.0192900 |
2020-12-18 | $0.0192900 | $0.0196400 | $0.0196400 | $0.0196400 |
2020-12-19 | $0.0196400 | $0.0197600 | $0.0197600 | $0.0197600 |
2020-12-20 | $0.0197600 | $0.0191500 | $0.0191500 | $0.0191500 |
2020-12-21 | $0.0191500 | $0.0182400 | $0.0182400 | $0.0182400 |
2020-12-22 | $0.0182400 | $0.0191200 | $0.0191200 | $0.0191200 |
2020-12-23 | $0.0191200 | $0.0175600 | $0.0175600 | $0.0175600 |
2020-12-24 | $0.0175600 | $0.0183700 | $0.0183700 | $0.0183700 |
2020-12-25 | $0.0183700 | $0.0188000 | $0.0188000 | $0.0188000 |
2020-12-26 | $0.0188000 | $0.0190800 | $0.0190800 | $0.0190800 |
2020-12-27 | $0.0190800 | $0.0205200 | $0.0205200 | $0.0205200 |
2020-12-28 | $0.0205200 | $0.0218900 | $0.0218900 | $0.0218900 |
2020-12-29 | $0.0218900 | $0.0219500 | $0.0219500 | $0.0219500 |
2020-12-30 | $0.0219500 | $0.0225800 | $0.0225800 | $0.0225800 |
2020-12-31 | $0.0225800 | $0.0221100 | $0.0221100 | $0.0221100 |
2021-01-01 | $0.0221100 | $0.0219200 | $0.0219200 | $0.0219200 |
2021-01-02 | $0.0219200 | $0.0232500 | $0.0232500 | $0.0232500 |
2021-01-03 | $0.0232500 | $0.0293600 | $0.0293600 | $0.0293600 |
2021-01-04 | $0.0293600 | $0.0312900 | $0.0312900 | $0.0312900 |
2021-01-05 | $0.0312900 | $0.0331000 | $0.0331000 | $0.0331000 |
2021-01-06 | $0.0331000 | $0.0363200 | $0.0363200 | $0.0363200 |
2021-01-07 | $0.0363200 | $0.0367600 | $0.0367600 | $0.0367600 |
2021-01-08 | $0.0367600 | $0.0365100 | $0.0365100 | $0.0365100 |
2021-01-09 | $0.0365100 | $0.0384000 | $0.0384000 | $0.0384000 |
2021-01-10 | $0.0384000 | $0.0376700 | $0.0376700 | $0.0376700 |
2021-01-11 | $0.0376700 | $0.0326500 | $0.0326500 | $0.0326500 |
2021-01-12 | $0.0326500 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-01-13 | $0.0315000 | $0.0339000 | $0.0339000 | $0.0339000 |
2021-01-14 | $0.0339000 | $0.0369600 | $0.0369600 | $0.0369600 |
2021-01-15 | $0.0369600 | $0.0350700 | $0.0350700 | $0.0350700 |
2021-01-16 | $0.0350700 | $0.0368600 | $0.0368600 | $0.0368600 |
2021-01-17 | $0.0368600 | $0.0370100 | $0.0370100 | $0.0370100 |
2021-01-18 | $0.0370100 | $0.0377500 | $0.0377500 | $0.0377500 |
2021-01-19 | $0.0377500 | $0.0410300 | $0.0410300 | $0.0410300 |
2021-01-20 | $0.0410300 | $0.0413300 | $0.0413300 | $0.0413300 |
2021-01-21 | $0.0413300 | $0.0333400 | $0.0333400 | $0.0333400 |
2021-01-22 | $0.0333400 | $0.0370400 | $0.0370400 | $0.0370400 |
2021-01-23 | $0.0370400 | $0.0370200 | $0.0370200 | $0.0370200 |
2021-01-24 | $0.0370200 | $0.0417700 | $0.0417700 | $0.0417700 |
2021-01-25 | $0.0417700 | $0.0395500 | $0.0395500 | $0.0395500 |
2021-01-26 | $0.0395500 | $0.0410500 | $0.0410500 | $0.0410500 |
2021-01-27 | $0.0410500 | $0.0372500 | $0.0372500 | $0.0372500 |
2021-01-28 | $0.0372500 | $0.0399200 | $0.0399200 | $0.0399200 |
2021-01-29 | $0.0399200 | $0.0413700 | $0.0413700 | $0.0413700 |
2021-01-30 | $0.0413700 | $0.0413800 | $0.0413800 | $0.0413800 |
2021-01-31 | $0.0413800 | $0.0394300 | $0.0394300 | $0.0394300 |
2021-02-01 | $0.0394300 | $0.0412400 | $0.0412400 | $0.0412400 |
2021-02-02 | $0.0412400 | $0.0454200 | $0.0454200 | $0.0454200 |
2021-02-03 | $0.0454200 | $0.0500 | $0.0500 | $0.0500 |
2021-02-04 | $0.0500 | $0.0479200 | $0.0479200 | $0.0479200 |
2021-02-05 | $0.0479200 | $0.0516 | $0.0516 | $0.0516 |
2021-02-06 | $0.0516 | $0.0504 | $0.0504 | $0.0504 |
2021-02-07 | $0.0504 | $0.0484400 | $0.0484400 | $0.0484400 |
2021-02-08 | $0.0484400 | $0.0526 | $0.0526 | $0.0526 |
2021-02-09 | $0.0526 | $0.0532 | $0.0532 | $0.0532 |
2021-02-10 | $0.0532 | $0.0523 | $0.0523 | $0.0523 |
2021-02-11 | $0.0523 | $0.0536 | $0.0536 | $0.0536 |
2021-02-12 | $0.0536 | $0.0554 | $0.0554 | $0.0554 |
2021-02-13 | $0.0554 | $0.0545 | $0.0545 | $0.0545 |
2021-02-14 | $0.0545 | $0.0541 | $0.0541 | $0.0541 |
2021-02-15 | $0.0541 | $0.0534 | $0.0534 | $0.0534 |
2021-02-16 | $0.0534 | $0.0535 | $0.0535 | $0.0535 |
2021-02-17 | $0.0535 | $0.0555 | $0.0555 | $0.0555 |
2021-02-18 | $0.0555 | $0.0582 | $0.0582 | $0.0582 |
2021-02-19 | $0.0582 | $0.0587 | $0.0587 | $0.0587 |
2021-02-20 | $0.0587 | $0.0575 | $0.0575 | $0.0575 |
2021-02-21 | $0.0575 | $0.0581 | $0.0581 | $0.0581 |
2021-02-22 | $0.0581 | $0.0533 | $0.0533 | $0.0533 |
2021-02-23 | $0.0533 | $0.0473500 | $0.0473500 | $0.0473500 |
2021-02-24 | $0.0473500 | $0.0487600 | $0.0487600 | $0.0487600 |
2021-02-25 | $0.0487600 | $0.0444600 | $0.0444600 | $0.0444600 |
2021-02-26 | $0.0444600 | $0.0433800 | $0.0433800 | $0.0433800 |
2021-02-27 | $0.0433800 | $0.0438100 | $0.0438100 | $0.0438100 |
2021-02-28 | $0.0438100 | $0.0426800 | $0.0426800 | $0.0426800 |
2021-03-01 | $0.0426800 | $0.0471400 | $0.0471400 | $0.0471400 |
2021-03-02 | $0.0471400 | $0.0446600 | $0.0446600 | $0.0446600 |
2021-03-03 | $0.0446600 | $0.0470600 | $0.0470600 | $0.0470600 |
2021-03-04 | $0.0470600 | $0.0461500 | $0.0461500 | $0.0461500 |
2021-03-05 | $0.0461500 | $0.0458900 | $0.0458900 | $0.0458900 |
2021-03-06 | $0.0458900 | $0.0495400 | $0.0495400 | $0.0495400 |
2021-03-07 | $0.0495400 | $0.0518 | $0.0518 | $0.0518 |
2021-03-08 | $0.0518 | $0.0550 | $0.0550 | $0.0550 |
2021-03-09 | $0.0550 | $0.0562 | $0.0562 | $0.0562 |
2021-03-10 | $0.0562 | $0.0539 | $0.0539 | $0.0539 |
2021-03-11 | $0.0539 | $0.0548 | $0.0548 | $0.0548 |
2021-03-12 | $0.0548 | $0.0530 | $0.0530 | $0.0530 |
2021-03-13 | $0.0530 | $0.0576 | $0.0576 | $0.0576 |
2021-03-14 | $0.0576 | $0.0555 | $0.0555 | $0.0555 |
2021-03-15 | $0.0555 | $0.0538 | $0.0538 | $0.0538 |
2021-03-16 | $0.0538 | $0.0542 | $0.0542 | $0.0542 |
2021-03-17 | $0.0542 | $0.0547 | $0.0547 | $0.0547 |
2021-03-18 | $0.0547 | $0.0533 | $0.0533 | $0.0533 |
2021-03-19 | $0.0533 | $0.0543 | $0.0543 | $0.0543 |
2021-03-20 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
2021-03-21 | $0.0542 | $0.0535 | $0.0535 | $0.0535 |
2021-03-22 | $0.0535 | $0.0505 | $0.0505 | $0.0505 |
2021-03-23 | $0.0505 | $0.0501 | $0.0501 | $0.0501 |
2021-03-24 | $0.0501 | $0.0475000 | $0.0475000 | $0.0475000 |
2021-03-25 | $0.0475000 | $0.0476100 | $0.0476100 | $0.0476100 |
2021-03-26 | $0.0476100 | $0.0510 | $0.0510 | $0.0510 |
2021-03-27 | $0.0510 | $0.0514 | $0.0514 | $0.0514 |
2021-03-28 | $0.0514 | $0.0506 | $0.0506 | $0.0506 |
2021-03-29 | $0.0506 | $0.0545 | $0.0545 | $0.0545 |
2021-03-30 | $0.0545 | $0.0552 | $0.0552 | $0.0552 |
2021-03-31 | $0.0552 | $0.0576 | $0.0576 | $0.0576 |
2021-04-01 | $0.0576 | $0.0590 | $0.0590 | $0.0590 |
2021-04-02 | $0.0590 | $0.0640 | $0.0640 | $0.0640 |
2021-04-03 | $0.0640 | $0.0603 | $0.0603 | $0.0603 |
2021-04-04 | $0.0603 | $0.0623 | $0.0623 | $0.0623 |
2021-04-05 | $0.0623 | $0.0632 | $0.0632 | $0.0632 |
2021-04-06 | $0.0632 | $0.0634 | $0.0634 | $0.0634 |
2021-04-07 | $0.0634 | $0.0589 | $0.0589 | $0.0589 |
2021-04-08 | $0.0589 | $0.0595 | $0.0595 | $0.0585 |
2021-04-24 | $0.0711 | $0.0665 | $0.0665 | $0.0665 |
2021-04-25 | $0.0665 | $0.0697 | $0.0697 | $0.0697 |
2021-04-26 | $0.0697 | $0.0761 | $0.0761 | $0.0761 |
2021-04-27 | $0.0761 | $0.0800 | $0.0800 | $0.0800 |
2021-04-28 | $0.0800 | $0.0825 | $0.0825 | $0.0825 |
2021-04-29 | $0.0825 | $0.0828 | $0.0828 | $0.0828 |
2021-04-30 | $0.0828 | $0.0833 | $0.0833 | $0.0833 |
2021-05-01 | $0.0833 | $0.0884 | $0.0884 | $0.0884 |
2021-05-02 | $0.0884 | $0.0886 | $0.0886 | $0.0886 |
2021-05-03 | $0.0886 | $0.1029000 | $0.1029000 | $0.1029000 |
2021-05-04 | $0.1029000 | $0.0972 | $0.0972 | $0.0972 |
2021-05-05 | $0.0972 | $0.0988 | $0.0990200 | $0.0963 |
2021-05-06 | $0.1059000 | $0.1048000 | $0.1048000 | $0.1048000 |
2021-05-07 | $0.1048000 | $0.1045000 | $0.1045000 | $0.1045000 |
2021-05-08 | $0.1045000 | $0.1175000 | $0.1175000 | $0.1175000 |
2021-05-09 | $0.1175000 | $0.1178000 | $0.1178000 | $0.1178000 |
2021-05-10 | $0.1178000 | $0.1185000 | $0.1185000 | $0.1185000 |
2021-05-11 | $0.1185000 | $0.1253000 | $0.1253000 | $0.1253000 |
2021-05-12 | $0.1253000 | $0.1143000 | $0.1143000 | $0.1143000 |
2021-05-13 | $0.1143000 | $0.1116000 | $0.1116000 | $0.1116000 |
2021-05-14 | $0.1116000 | $0.1224000 | $0.1224000 | $0.1224000 |
2021-05-15 | $0.1224000 | $0.1093000 | $0.1093000 | $0.1093000 |
2021-05-16 | $0.1093000 | $0.1076000 | $0.1076000 | $0.1076000 |
2021-05-17 | $0.1076000 | $0.0984 | $0.0984 | $0.0984 |
2021-05-18 | $0.0984 | $0.1013000 | $0.1013000 | $0.1013000 |
2021-05-19 | $0.1013000 | $0.0733 | $0.0733 | $0.0733 |
2021-05-20 | $0.0733 | $0.0832 | $0.0832 | $0.0832 |
2021-05-21 | $0.0832 | $0.0731 | $0.0731 | $0.0731 |
2021-05-22 | $0.0731 | $0.0689 | $0.0689 | $0.0689 |
2021-05-23 | $0.0689 | $0.0630 | $0.0630 | $0.0630 |
2021-05-24 | $0.0630 | $0.0795 | $0.0795 | $0.0795 |
2021-05-25 | $0.0795 | $0.0812 | $0.0812 | $0.0812 |
2021-05-26 | $0.0812 | $0.0867 | $0.0867 | $0.0867 |
2021-05-27 | $0.0867 | $0.0823 | $0.0823 | $0.0823 |
2021-05-28 | $0.0823 | $0.0724 | $0.0724 | $0.0724 |
2021-05-29 | $0.0724 | $0.0684 | $0.0684 | $0.0684 |
2021-05-30 | $0.0684 | $0.0716 | $0.0716 | $0.0716 |
2021-05-31 | $0.0716 | $0.0713 | $0.0724 | $0.0710 |
2021-06-01 | $0.0812 | $0.0790 | $0.0790 | $0.0790 |
2021-06-02 | $0.0790 | $0.0812 | $0.0812 | $0.0812 |
2021-06-03 | $0.0812 | $0.0857 | $0.0857 | $0.0857 |
2021-06-04 | $0.0857 | $0.0807 | $0.0807 | $0.0807 |
2021-06-05 | $0.0807 | $0.0789 | $0.0789 | $0.0789 |
2021-06-06 | $0.0789 | $0.0813 | $0.0813 | $0.0813 |
2021-06-07 | $0.0813 | $0.0778 | $0.0778 | $0.0778 |
2021-06-08 | $0.0778 | $0.0753 | $0.0753 | $0.0753 |
2021-06-09 | $0.0753 | $0.0783 | $0.0783 | $0.0783 |
2021-06-10 | $0.0783 | $0.0742 | $0.0742 | $0.0742 |
2021-06-11 | $0.0742 | $0.0707 | $0.0707 | $0.0707 |
2021-06-12 | $0.0707 | $0.0711 | $0.0711 | $0.0711 |
2021-06-13 | $0.0711 | $0.0753 | $0.0753 | $0.0753 |
2021-06-14 | $0.0753 | $0.0775 | $0.0775 | $0.0775 |
2021-06-15 | $0.0775 | $0.0763 | $0.0763 | $0.0763 |
2021-06-16 | $0.0763 | $0.0710 | $0.0710 | $0.0710 |
2021-06-17 | $0.0710 | $0.0712 | $0.0712 | $0.0712 |
2021-06-18 | $0.0712 | $0.0670 | $0.0670 | $0.0670 |
2021-06-19 | $0.0670 | $0.0650 | $0.0650 | $0.0650 |
2021-06-20 | $0.0650 | $0.0673 | $0.0673 | $0.0673 |
2021-06-21 | $0.0673 | $0.0566 | $0.0566 | $0.0566 |
2021-06-22 | $0.0566 | $0.0564 | $0.0564 | $0.0564 |
2021-06-23 | $0.0564 | $0.0591 | $0.0591 | $0.0591 |
2021-06-24 | $0.0591 | $0.0597 | $0.0597 | $0.0597 |
2021-06-25 | $0.0597 | $0.0543 | $0.0543 | $0.0543 |
2021-06-26 | $0.0543 | $0.0549 | $0.0549 | $0.0549 |
2021-06-27 | $0.0549 | $0.0595 | $0.0595 | $0.0595 |
2021-06-28 | $0.0595 | $0.0625 | $0.0625 | $0.0625 |
2021-06-29 | $0.0625 | $0.0650 | $0.0650 | $0.0650 |
2021-06-30 | $0.0650 | $0.0683 | $0.0683 | $0.0683 |
2021-07-01 | $0.0683 | $0.0633 | $0.0633 | $0.0633 |
2021-07-02 | $0.0633 | $0.0647 | $0.0647 | $0.0647 |
2021-07-03 | $0.0647 | $0.0668 | $0.0668 | $0.0668 |
2021-07-04 | $0.0668 | $0.0697 | $0.0697 | $0.0697 |
2021-07-05 | $0.0697 | $0.0659 | $0.0659 | $0.0659 |
2021-07-06 | $0.0659 | $0.0697 | $0.0697 | $0.0697 |
2021-07-07 | $0.0697 | $0.0695 | $0.0695 | $0.0695 |
2021-07-08 | $0.0695 | $0.0634 | $0.0634 | $0.0634 |
2021-07-09 | $0.0634 | $0.0644 | $0.0644 | $0.0644 |
2021-07-10 | $0.0644 | $0.0633 | $0.0633 | $0.0633 |
2021-07-11 | $0.0633 | $0.0642 | $0.0642 | $0.0642 |
2021-07-12 | $0.0642 | $0.0610 | $0.0610 | $0.0610 |
2021-07-13 | $0.0610 | $0.0582 | $0.0582 | $0.0582 |
2021-07-14 | $0.0582 | $0.0598 | $0.0598 | $0.0598 |
2021-07-15 | $0.0598 | $0.0576 | $0.0576 | $0.0576 |
2021-07-16 | $0.0576 | $0.0563 | $0.0563 | $0.0563 |
2021-07-17 | $0.0563 | $0.0570 | $0.0570 | $0.0570 |
2021-07-18 | $0.0570 | $0.0568 | $0.0568 | $0.0568 |
2021-07-19 | $0.0568 | $0.0570 | $0.0572 | $0.0566 |
2021-07-21 | $0.0536 | $0.0599 | $0.0599 | $0.0599 |
2021-07-22 | $0.0599 | $0.0607 | $0.0607 | $0.0607 |
2021-07-23 | $0.0607 | $0.0638 | $0.0638 | $0.0638 |
2021-07-24 | $0.0638 | $0.0656 | $0.0656 | $0.0656 |
2021-07-25 | $0.0656 | $0.0658 | $0.0658 | $0.0658 |
2021-07-26 | $0.0658 | $0.0669 | $0.0669 | $0.0669 |
2021-07-27 | $0.0669 | $0.0691 | $0.0691 | $0.0691 |
2021-07-28 | $0.0691 | $0.0690 | $0.0690 | $0.0690 |
2021-07-29 | $0.0690 | $0.0715 | $0.0715 | $0.0715 |
2021-07-30 | $0.0715 | $0.0739 | $0.0739 | $0.0739 |
2021-07-31 | $0.0739 | $0.0760 | $0.0760 | $0.0760 |
2021-08-01 | $0.0760 | $0.0767 | $0.0767 | $0.0767 |
2021-08-02 | $0.0767 | $0.0783 | $0.0783 | $0.0783 |
2021-08-03 | $0.0783 | $0.0753 | $0.0753 | $0.0753 |
2021-08-04 | $0.0753 | $0.0818 | $0.0818 | $0.0818 |
2021-08-05 | $0.0818 | $0.0849 | $0.0849 | $0.0849 |
2021-08-06 | $0.0849 | $0.0868 | $0.0868 | $0.0868 |
2021-08-07 | $0.0868 | $0.0949 | $0.0949 | $0.0949 |
2021-08-08 | $0.0949 | $0.0904 | $0.0904 | $0.0904 |
2021-08-09 | $0.0904 | $0.0950 | $0.0950 | $0.0950 |
2021-08-10 | $0.0950 | $0.0943 | $0.0943 | $0.0943 |
2021-08-11 | $0.0943 | $0.0949 | $0.0949 | $0.0949 |
2021-08-12 | $0.0949 | $0.0914 | $0.0914 | $0.0914 |
2021-08-13 | $0.0914 | $0.0997300 | $0.0997300 | $0.0997300 |
2021-08-14 | $0.0997300 | $0.0980 | $0.0980 | $0.0980 |
2021-08-15 | $0.0980 | $0.0993300 | $0.0993300 | $0.0993300 |
2021-08-16 | $0.0993300 | $0.0944 | $0.0944 | $0.0944 |
2021-08-17 | $0.0944 | $0.0904 | $0.0904 | $0.0904 |
2021-08-18 | $0.0904 | $0.0904 | $0.0904 | $0.0904 |
2021-08-19 | $0.0904 | $0.0955 | $0.0955 | $0.0955 |
2021-08-20 | $0.0955 | $0.0986 | $0.0986 | $0.0986 |
2021-08-21 | $0.0986 | $0.0978 | $0.0986 | $0.0976 |
2021-08-22 | $0.0968 | $0.0973 | $0.0973 | $0.0973 |
2021-08-23 | $0.0973 | $0.0996800 | $0.0996800 | $0.0996800 |
2021-08-24 | $0.0996800 | $0.0952 | $0.0952 | $0.0952 |
2021-08-25 | $0.0952 | $0.0969 | $0.0969 | $0.0969 |
2021-08-26 | $0.0969 | $0.0928 | $0.0928 | $0.0928 |
2021-08-27 | $0.0928 | $0.0983 | $0.0983 | $0.0983 |
2021-08-28 | $0.0983 | $0.0974 | $0.0974 | $0.0974 |
2021-08-29 | $0.0974 | $0.0968 | $0.0968 | $0.0968 |
2021-08-30 | $0.0968 | $0.0969 | $0.0969 | $0.0969 |
2021-08-31 | $0.0969 | $0.1031000 | $0.1031000 | $0.1031000 |
2021-09-01 | $0.1031000 | $0.1149000 | $0.1149000 | $0.1149000 |
2021-09-02 | $0.1149000 | $0.1136000 | $0.1136000 | $0.1136000 |
2021-09-03 | $0.1136000 | $0.1182000 | $0.1182000 | $0.1182000 |
2021-09-04 | $0.1182000 | $0.1166000 | $0.1166000 | $0.1166000 |
2021-09-05 | $0.1166000 | $0.1186000 | $0.1186000 | $0.1186000 |
2021-09-06 | $0.1186000 | $0.1179000 | $0.1179000 | $0.1179000 |
2021-09-07 | $0.1179000 | $0.1030000 | $0.1030000 | $0.1030000 |
2021-09-08 | $0.1030000 | $0.1050000 | $0.1050000 | $0.1050000 |
2021-09-09 | $0.1050000 | $0.1027000 | $0.1027000 | $0.1027000 |
2021-09-10 | $0.1027000 | $0.0963 | $0.0963 | $0.0963 |
2021-09-11 | $0.0963 | $0.0972 | $0.0976 | $0.0960 |
2021-09-18 | $0.1020000 | $0.1031000 | $0.1031000 | $0.1031000 |
2021-09-19 | $0.1031000 | $0.0998700 | $0.0998700 | $0.0998700 |
2021-09-20 | $0.0998700 | $0.0890 | $0.0890 | $0.0890 |
2021-09-21 | $0.0890 | $0.0828 | $0.0828 | $0.0828 |
2021-09-22 | $0.0828 | $0.0924 | $0.0924 | $0.0924 |
2021-09-23 | $0.0924 | $0.0946 | $0.0946 | $0.0946 |
2021-09-24 | $0.0946 | $0.0879 | $0.0879 | $0.0879 |
2021-09-25 | $0.0879 | $0.0878 | $0.0878 | $0.0878 |
2021-09-26 | $0.0878 | $0.0919 | $0.0919 | $0.0919 |
2021-09-27 | $0.0919 | $0.0878 | $0.0878 | $0.0878 |
2021-09-28 | $0.0878 | $0.0842 | $0.0842 | $0.0842 |
2021-09-29 | $0.0842 | $0.0855 | $0.0855 | $0.0855 |
2021-09-30 | $0.0855 | $0.0901 | $0.0901 | $0.0901 |
2021-10-01 | $0.0900 | $0.0993200 | $0.0993200 | $0.0993200 |
2021-10-02 | $0.0993200 | $0.1017000 | $0.1017000 | $0.1017000 |
2021-10-03 | $0.1017000 | $0.1026000 | $0.1026000 | $0.1026000 |
2021-10-04 | $0.1026000 | $0.1015000 | $0.1015000 | $0.1015000 |
2021-10-05 | $0.1015000 | $0.1055000 | $0.1055000 | $0.1055000 |
2021-10-06 | $0.1055000 | $0.1073000 | $0.1073000 | $0.1073000 |
2021-10-07 | $0.1073000 | $0.1076000 | $0.1076000 | $0.1076000 |
2021-10-08 | $0.1076000 | $0.1069000 | $0.1069000 | $0.1069000 |
2021-10-09 | $0.1069000 | $0.1073000 | $0.1073000 | $0.1073000 |
2021-10-10 | $0.1073000 | $0.1025000 | $0.1025000 | $0.1025000 |
2021-10-11 | $0.1025000 | $0.1063000 | $0.1063000 | $0.1063000 |
2021-10-12 | $0.1063000 | $0.1047000 | $0.1047000 | $0.1047000 |
2021-10-13 | $0.1047000 | $0.1082000 | $0.1082000 | $0.1082000 |
2021-10-14 | $0.1082000 | $0.1137000 | $0.1137000 | $0.1137000 |
2021-10-15 | $0.1137000 | $0.1160000 | $0.1160000 | $0.1160000 |
2021-10-16 | $0.1160000 | $0.1149000 | $0.1149000 | $0.1149000 |
2021-10-17 | $0.1149000 | $0.1154000 | $0.1154000 | $0.1154000 |
2021-10-18 | $0.1154000 | $0.1124000 | $0.1124000 | $0.1124000 |
2021-10-19 | $0.1124000 | $0.1163000 | $0.1163000 | $0.1163000 |
2021-10-20 | $0.1163000 | $0.1249000 | $0.1249000 | $0.1249000 |
2021-10-21 | $0.1249000 | $0.1219000 | $0.1219000 | $0.1219000 |
2021-10-22 | $0.1219000 | $0.1192000 | $0.1192000 | $0.1192000 |
2021-10-23 | $0.1192000 | $0.1251000 | $0.1251000 | $0.1251000 |
2021-10-24 | $0.1251000 | $0.1225000 | $0.1225000 | $0.1225000 |
2021-10-25 | $0.1225000 | $0.1266000 | $0.1266000 | $0.1266000 |
2021-10-26 | $0.1266000 | $0.1239000 | $0.1239000 | $0.1239000 |
2021-10-27 | $0.1239000 | $0.1177000 | $0.1177000 | $0.1177000 |
2021-10-28 | $0.1177000 | $0.1286000 | $0.1286000 | $0.1286000 |
2021-10-29 | $0.1286000 | $0.1325000 | $0.1325000 | $0.1325000 |
2021-10-30 | $0.1325000 | $0.1297000 | $0.1297000 | $0.1297000 |
2021-10-31 | $0.1297000 | $0.1287000 | $0.1287000 | $0.1287000 |
2021-11-01 | $0.1287000 | $0.1297000 | $0.1297000 | $0.1297000 |
2021-11-02 | $0.1297000 | $0.1304000 | $0.1305000 | $0.1293000 |
2021-11-03 | $0.1378000 | $0.1381000 | $0.1381000 | $0.1381000 |
2021-11-04 | $0.1381000 | $0.1361000 | $0.1361000 | $0.1361000 |
2021-11-05 | $0.1361000 | $0.1344000 | $0.1344000 | $0.1344000 |
2021-11-06 | $0.1344000 | $0.1356000 | $0.1356000 | $0.1356000 |
2021-11-07 | $0.1356000 | $0.1385000 | $0.1385000 | $0.1385000 |
2021-11-08 | $0.1385000 | $0.1443000 | $0.1443000 | $0.1443000 |
2021-11-09 | $0.1443000 | $0.1420000 | $0.1420000 | $0.1420000 |
2021-11-10 | $0.1420000 | $0.1390000 | $0.1390000 | $0.1390000 |
2021-11-11 | $0.1390000 | $0.1417000 | $0.1417000 | $0.1417000 |
2021-11-12 | $0.1417000 | $0.1401000 | $0.1401000 | $0.1401000 |
2021-11-13 | $0.1401000 | $0.1394000 | $0.1394000 | $0.1394000 |
2021-11-14 | $0.1394000 | $0.1388000 | $0.1388000 | $0.1388000 |
2021-11-15 | $0.1388000 | $0.1368000 | $0.1368000 | $0.1368000 |
2021-11-16 | $0.1368000 | $0.1263000 | $0.1263000 | $0.1263000 |
2021-11-17 | $0.1263000 | $0.1287000 | $0.1287000 | $0.1287000 |
2021-11-18 | $0.1287000 | $0.1199000 | $0.1199000 | $0.1199000 |
2021-11-19 | $0.1199000 | $0.1290000 | $0.1290000 | $0.1290000 |
2021-11-20 | $0.1290000 | $0.1325000 | $0.1325000 | $0.1325000 |
2021-11-21 | $0.1325000 | $0.1279000 | $0.1279000 | $0.1279000 |
2021-11-22 | $0.1279000 | $0.1227000 | $0.1227000 | $0.1227000 |
2021-11-23 | $0.1227000 | $0.1302000 | $0.1302000 | $0.1302000 |
2021-11-24 | $0.1302000 | $0.1282000 | $0.1282000 | $0.1282000 |
2021-11-25 | $0.1282000 | $0.1357000 | $0.1357000 | $0.1357000 |
2021-11-26 | $0.1357000 | $0.1213000 | $0.1213000 | $0.1213000 |
2021-11-27 | $0.1213000 | $0.1230000 | $0.1230000 | $0.1230000 |
2021-11-28 | $0.1230000 | $0.1289000 | $0.1289000 | $0.1289000 |
2021-11-29 | $0.1289000 | $0.1335000 | $0.1335000 | $0.1335000 |
2021-11-30 | $0.1335000 | $0.1347000 | $0.1348000 | $0.1332000 |
모집통화 | 거래소 |
---|---|
OVC/ETH | coinbene |
OVCODE is a Blockchain verification engine for digital, intangible, and physical assets. It is a platform that establishes the truth, accuracy, and validity of any entity with value using Blockchain technology. To achieve the least risk and establish transparency and trust, OVCODE takes advantage of Blockchain’s immutability and decentralized properties along with cryptography techniques. In addition, OVCODE devised a zero-cycle latency authentication algorithm for the integrity of data within the network. To proliferate usage, OVCODE APIs will be exposed and free of use to the public. The vision is to be the verification engine that unlocks positive economic value.
Sorry, detailed technology about OVCODE is not currently available
Sorry, detailed features about OVCODE is not currently available