PRQ Coin Values PRQ
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-04-24 | $1.65 | $1.51 | $1.62 | $1.51 |
2021-04-25 | $1.51 | $1.55 | $1.60 | $1.53 |
2021-04-26 | $1.55 | $1.52 | $1.71 | $1.52 |
2021-04-27 | $1.52 | $1.54 | $1.60 | $1.48 |
2021-04-28 | $1.54 | $1.54 | $1.61 | $1.49 |
2021-04-29 | $1.54 | $1.55 | $1.58 | $1.48 |
2021-04-30 | $1.55 | $2.05 | $2.08 | $1.55 |
2021-05-01 | $2.05 | $1.91 | $2.27 | $1.77 |
2021-05-02 | $1.91 | $1.79 | $1.92 | $1.77 |
2021-05-03 | $1.79 | $1.88 | $2.08 | $1.87 |
2021-05-04 | $1.88 | $1.63 | $1.92 | $1.60 |
2021-05-05 | $1.63 | $1.65 | $1.65 | $1.62 |
2021-05-06 | $1.89 | $1.65 | $1.93 | $1.65 |
2021-05-07 | $1.65 | $1.66 | $1.86 | $1.57 |
2021-05-08 | $1.66 | $1.79 | $2.04 | $1.76 |
2021-05-09 | $1.79 | $1.67 | $1.85 | $1.61 |
2021-05-10 | $1.67 | $1.70 | $1.74 | $1.46 |
2021-05-11 | $1.70 | $1.64 | $1.82 | $1.59 |
2021-05-12 | $1.64 | $1.56 | $1.61 | $1.49 |
2021-05-13 | $1.56 | $1.49 | $1.53 | $1.33 |
2021-05-14 | $1.49 | $1.62 | $1.67 | $1.59 |
2021-05-15 | $1.62 | $1.43 | $1.54 | $1.40 |
2021-05-16 | $1.43 | $1.51 | $1.51 | $1.36 |
2021-05-17 | $1.51 | $1.21 | $1.39 | $1.18 |
2021-05-18 | $1.21 | $1.26 | $1.35 | $1.17 |
2021-05-19 | $1.26 | $0.9146000 | $1.00 | $0.7451000 |
2021-05-20 | $0.9146000 | $0.9533000 | $1.11 | $0.8502000 |
2021-05-21 | $0.9533000 | $0.7025000 | $0.8801000 | $0.7018000 |
2021-05-22 | $0.7025000 | $0.7105000 | $0.7975000 | $0.6618000 |
2021-05-23 | $0.7105000 | $0.6056000 | $0.7320000 | $0.5458000 |
2021-05-24 | $0.6056000 | $0.7726000 | $0.8156000 | $0.6357000 |
2021-05-25 | $0.7726000 | $0.9173000 | $0.9920000 | $0.7299000 |
2021-05-26 | $0.9173000 | $0.9415000 | $1.01 | $0.8820000 |
2021-05-27 | $0.9415000 | $0.9728000 | $1.01 | $0.8233000 |
2021-05-28 | $0.9728000 | $0.9102000 | $0.9707000 | $0.7242000 |
2021-05-29 | $0.9102000 | $0.8212000 | $0.8659000 | $0.8068000 |
2021-05-30 | $0.8212000 | $0.9155000 | $0.9668000 | $0.8260000 |
2021-05-31 | $0.9155000 | $0.9163000 | $0.9163000 | $0.9077000 |
2021-06-01 | $1.05 | $0.9167000 | $1.03 | $0.9114000 |
2021-06-02 | $0.9167000 | $0.9438000 | $0.9592000 | $0.9365000 |
2021-06-03 | $0.9438000 | $1.02 | $1.07 | $0.9878000 |
2021-06-04 | $1.02 | $0.8916000 | $0.9694000 | $0.8881000 |
2021-06-05 | $0.8916000 | $0.8386000 | $0.9472000 | $0.8384000 |
2021-06-06 | $0.8386000 | $0.8613000 | $0.8887000 | $0.8415000 |
2021-06-07 | $0.8613000 | $0.8181000 | $0.8267000 | $0.8049000 |
2021-06-08 | $0.8181000 | $0.7003000 | $0.7999000 | $0.6775000 |
2021-06-09 | $0.7003000 | $0.7949000 | $0.8315000 | $0.6931000 |
2021-06-10 | $0.7949000 | $0.7313000 | $0.7734000 | $0.6891000 |
2021-06-11 | $0.7313000 | $0.6491000 | $0.6999000 | $0.6137000 |
2021-06-12 | $0.6491000 | $0.6204000 | $0.6907000 | $0.6133000 |
2021-06-13 | $0.6204000 | $0.7248000 | $0.7404000 | $0.6565000 |
2021-06-14 | $0.7248000 | $0.9476000 | $0.9515000 | $0.6683000 |
2021-06-15 | $0.9476000 | $0.8966000 | $0.9572000 | $0.7155000 |
2021-06-16 | $0.8966000 | $0.8434000 | $0.9234000 | $0.7413000 |
2021-06-17 | $0.8434000 | $0.8965000 | $0.9544000 | $0.7428000 |
2021-06-18 | $0.8965000 | $0.7704000 | $0.8986000 | $0.7065000 |
2021-06-19 | $0.7704000 | $0.6868000 | $0.7884000 | $0.6573000 |
2021-06-20 | $0.6868000 | $0.6780000 | $0.7832000 | $0.6670000 |
2021-06-21 | $0.6780000 | $0.5414000 | $0.5801000 | $0.4531000 |
2021-06-22 | $0.5414000 | $0.4962000 | $0.5394000 | $0.3762000 |
2021-06-23 | $0.4962000 | $0.5341000 | $0.5906000 | $0.4541000 |
2021-06-24 | $0.5341000 | $0.5917000 | $0.5967000 | $0.5106000 |
2021-06-25 | $0.5917000 | $0.5369000 | $0.5780000 | $0.4788000 |
2021-06-26 | $0.5369000 | $0.5579000 | $0.5846000 | $0.4803000 |
2021-06-27 | $0.5579000 | $0.5843000 | $0.6117000 | $0.5722000 |
2021-06-28 | $0.5843000 | $0.6028000 | $0.6454000 | $0.5524000 |
2021-06-29 | $0.6028000 | $0.6952000 | $0.7411000 | $0.5761000 |
2021-06-30 | $0.6952000 | $0.7086000 | $0.7789000 | $0.6526000 |
2021-07-01 | $0.7086000 | $0.5988000 | $0.6735000 | $0.5986000 |
2021-07-02 | $0.5988000 | $0.5381000 | $0.7075000 | $0.5010000 |
2021-07-03 | $0.5381000 | $0.5806000 | $0.7307000 | $0.5176000 |
2021-07-04 | $0.5806000 | $0.5815000 | $0.7130000 | $0.4958000 |
2021-07-05 | $0.5815000 | $0.5654000 | $0.6067000 | $0.4688000 |
2021-07-06 | $0.5654000 | $0.4884000 | $0.6011000 | $0.4569000 |
2021-07-07 | $0.4884000 | $0.5290000 | $0.5997000 | $0.4558000 |
2021-07-08 | $0.5290000 | $0.4952000 | $0.5269000 | $0.4077000 |
2021-07-09 | $0.4952000 | $0.4940000 | $0.5217000 | $0.4405000 |
2021-07-10 | $0.4933000 | $0.4277000 | $0.5123000 | $0.4074000 |
2021-07-11 | $0.4278000 | $0.4429000 | $0.5009000 | $0.4133000 |
2021-07-12 | $0.4429000 | $0.5168000 | $0.5296000 | $0.4090000 |
2021-07-13 | $0.5168000 | $0.4355000 | $0.5055000 | $0.3980000 |
2021-07-14 | $0.4355000 | $0.4543000 | $0.5079000 | $0.4090000 |
2021-07-15 | $0.4543000 | $0.3804000 | $0.4596000 | $0.3704000 |
2021-07-16 | $0.3804000 | $0.3672000 | $0.3867000 | $0.3313000 |
2021-07-17 | $0.3672000 | $0.3540000 | $0.3823000 | $0.3494000 |
2021-07-18 | $0.3540000 | $0.3530000 | $0.4073000 | $0.3354000 |
2021-07-19 | $0.3530000 | $0.3397000 | $0.3690000 | $0.3224000 |
2021-07-20 | $0.3397000 | $0.3178000 | $0.3548000 | $0.3167000 |
2021-07-21 | $0.3178000 | $0.4056000 | $0.4271000 | $0.3537000 |
2021-07-22 | $0.4056000 | $0.4183000 | $0.4359000 | $0.3596000 |
2021-07-23 | $0.4183000 | $0.4360000 | $0.4440000 | $0.3828000 |
2021-07-24 | $0.4360000 | $0.4466000 | $0.4601000 | $0.4357000 |
2021-07-25 | $0.4466000 | $0.4650000 | $0.4724000 | $0.4373000 |
2021-07-26 | $0.4650000 | $0.4798000 | $0.4798000 | $0.4234000 |
2021-07-27 | $0.4798000 | $0.5127000 | $0.5154000 | $0.4374000 |
2021-07-28 | $0.5127000 | $0.5484000 | $0.5705000 | $0.4716000 |
2021-07-29 | $0.5490000 | $0.5455000 | $0.5910000 | $0.4883000 |
2021-07-30 | $0.5460000 | $0.5107000 | $0.6001000 | $0.5050000 |
2021-07-31 | $0.5107000 | $0.5256000 | $0.5699000 | $0.5190000 |
2021-08-01 | $0.5256000 | $0.5343000 | $0.5455000 | $0.5243000 |
2021-08-02 | $0.5343000 | $0.5024000 | $0.5546000 | $0.4956000 |
2021-08-03 | $0.5024000 | $0.4525000 | $0.5332000 | $0.4517000 |
2021-08-04 | $0.4525000 | $0.4206000 | $0.5490000 | $0.4198000 |
2021-08-05 | $0.4206000 | $0.4931000 | $0.5226000 | $0.4272000 |
2021-08-06 | $0.4931000 | $0.4755000 | $0.5186000 | $0.4367000 |
2021-08-07 | $0.4755000 | $0.5016000 | $0.5705000 | $0.4775000 |
2021-08-08 | $0.5016000 | $0.5223000 | $0.5437000 | $0.4578000 |
2021-08-09 | $0.5223000 | $0.5852000 | $0.6276000 | $0.4808000 |
2021-08-10 | $0.5852000 | $0.5401000 | $0.6230000 | $0.5212000 |
2021-08-11 | $0.5401000 | $0.5425000 | $0.6150000 | $0.5318000 |
2021-08-12 | $0.5318000 | $0.4684000 | $0.5122000 | $0.4647000 |
2021-08-13 | $0.4684000 | $0.6675000 | $0.7347000 | $0.5050000 |
2021-08-14 | $0.6675000 | $0.6239000 | $0.7219000 | $0.4965000 |
2021-08-15 | $0.6239000 | $0.6066000 | $0.7049000 | $0.5844000 |
2021-08-16 | $0.6066000 | $0.6585000 | $0.6632000 | $0.5760000 |
2021-08-17 | $0.6585000 | $0.6193000 | $0.6346000 | $0.5512000 |
2021-08-18 | $0.6193000 | $0.6407000 | $0.6762000 | $0.5937000 |
2021-08-19 | $0.6407000 | $0.7975000 | $0.7991000 | $0.5264000 |
2021-08-20 | $0.7975000 | $0.9853000 | $0.9909000 | $0.6497000 |
2021-08-21 | $0.9853000 | $0.9823000 | $0.9882000 | $0.9806000 |
2021-08-22 | $0.9238000 | $0.8477000 | $0.9774000 | $0.7342000 |
2021-08-23 | $0.8477000 | $0.8789000 | $0.9596000 | $0.7526000 |
2021-08-24 | $0.8204000 | $0.6982000 | $0.8616000 | $0.6879000 |
2021-08-25 | $0.6982000 | $0.7400000 | $0.7959000 | $0.6517000 |
2021-08-26 | $0.7400000 | $0.6917000 | $0.7436000 | $0.6767000 |
2021-08-27 | $0.6917000 | $0.8762000 | $1.15 | $0.6506000 |
2021-08-28 | $0.8762000 | $0.8063000 | $0.9112000 | $0.8013000 |
2021-08-29 | $0.8063000 | $0.8076000 | $0.8420000 | $0.7658000 |
2021-08-30 | $0.8076000 | $0.7075000 | $0.8068000 | $0.6799000 |
2021-08-31 | $0.7075000 | $0.6811000 | $0.7584000 | $0.6752000 |
2021-09-01 | $0.6811000 | $0.7545000 | $0.8053000 | $0.6647000 |
2021-09-02 | $0.7545000 | $0.7466000 | $0.7993000 | $0.7155000 |
2021-09-03 | $0.7466000 | $0.7144000 | $0.7700000 | $0.6885000 |
2021-09-04 | $0.7144000 | $0.7124000 | $0.7444000 | $0.6850000 |
2021-09-05 | $0.7124000 | $0.7500000 | $0.7798000 | $0.7012000 |
2021-09-06 | $0.7500000 | $0.8920000 | $0.9987000 | $0.7201000 |
2021-09-07 | $0.8920000 | $0.7399000 | $0.9181000 | $0.7091000 |
2021-09-08 | $0.7399000 | $0.7000000 | $0.7717000 | $0.6186000 |
2021-09-09 | $0.7000000 | $0.7490000 | $0.8532000 | $0.6600000 |
2021-09-10 | $0.7490000 | $0.6687000 | $0.7494000 | $0.6521000 |
2021-09-11 | $0.6687000 | $0.6983000 | $0.7902000 | $0.6686000 |
2021-09-12 | $0.8640000 | $0.8640000 | $0.8654000 | $0.8614000 |
2021-09-18 | $0.6630000 | $0.6866000 | $0.7100000 | $0.6500000 |
2021-09-19 | $0.6866000 | $0.6800000 | $0.7099000 | $0.6538000 |
2021-09-20 | $0.6800000 | $0.5226000 | $0.6799000 | $0.5153000 |
2021-09-21 | $0.5226000 | $0.4907000 | $0.5709000 | $0.4784000 |
2021-09-22 | $0.4907000 | $0.5736000 | $0.5828000 | $0.4907000 |
2021-09-23 | $0.5736000 | $0.5570000 | $0.5848000 | $0.5303000 |
2021-09-24 | $0.5570000 | $0.5180000 | $0.5570000 | $0.4947000 |
2021-09-25 | $0.5180000 | $0.5000000 | $0.5518000 | $0.4967000 |
2021-09-26 | $0.5000000 | $0.5237000 | $0.5276000 | $0.4698000 |
2021-09-27 | $0.5237000 | $0.5370000 | $0.5600000 | $0.5232000 |
2021-09-28 | $0.5370000 | $0.5303000 | $0.5933000 | $0.4921000 |
2021-09-29 | $0.5303000 | $0.5373000 | $0.5632000 | $0.5288000 |
2021-09-30 | $0.5373000 | $0.5098000 | $0.5973000 | $0.5016000 |
2021-10-01 | $0.5098000 | $0.5558000 | $0.5800000 | $0.5054000 |
2021-10-02 | $0.5558000 | $0.5671000 | $0.5960000 | $0.5502000 |
2021-10-03 | $0.5671000 | $0.5267000 | $0.5679000 | $0.5209000 |
2021-10-04 | $0.5267000 | $0.5325000 | $0.5398000 | $0.5161000 |
2021-10-05 | $0.5325000 | $0.5419000 | $0.5504000 | $0.5137000 |
2021-10-06 | $0.5419000 | $0.5365000 | $0.5749000 | $0.5300000 |
2021-10-07 | $0.5365000 | $0.5521000 | $0.5566000 | $0.5090000 |
2021-10-08 | $0.5521000 | $0.5333000 | $0.5549000 | $0.5231000 |
2021-10-09 | $0.5333000 | $0.5382000 | $0.5384000 | $0.5215000 |
2021-10-10 | $0.5382000 | $0.5063000 | $0.5429000 | $0.5063000 |
2021-10-11 | $0.5063000 | $0.4962000 | $0.5313000 | $0.4946000 |
2021-10-12 | $0.4962000 | $0.5083000 | $0.5164000 | $0.4822000 |
2021-10-13 | $0.5083000 | $0.5055000 | $0.5245000 | $0.4914000 |
2021-10-14 | $0.5055000 | $0.5478000 | $0.5560000 | $0.5013000 |
2021-10-15 | $0.5478000 | $0.5489000 | $0.5790000 | $0.5304000 |
2021-10-16 | $0.5489000 | $0.6427000 | $0.6518000 | $0.5490000 |
2021-10-17 | $0.6427000 | $0.6207000 | $0.6494000 | $0.6001000 |
2021-10-18 | $0.6207000 | $0.7675000 | $0.8241000 | $0.6196000 |
2021-10-19 | $0.7675000 | $0.6911000 | $0.8489000 | $0.6906000 |
2021-10-20 | $0.6911000 | $0.6916000 | $0.7159000 | $0.6800000 |
2021-10-21 | $0.6916000 | $0.6880000 | $0.7118000 | $0.6731000 |
2021-10-22 | $0.6880000 | $0.6847000 | $0.6911000 | $0.6616000 |
2021-10-23 | $0.6847000 | $0.6937000 | $0.6950000 | $0.6805000 |
2021-10-24 | $0.6937000 | $0.8872000 | $0.8999000 | $0.6936000 |
2021-10-25 | $0.8872000 | $0.8719000 | $1.03 | $0.8717000 |
2021-10-26 | $0.8719000 | $0.8397000 | $0.9800000 | $0.8300000 |
2021-10-27 | $0.8397000 | $0.7609000 | $0.8626000 | $0.7446000 |
2021-10-28 | $0.7609000 | $0.8401000 | $0.8880000 | $0.7588000 |
2021-10-29 | $0.8401000 | $0.8057000 | $0.9550000 | $0.7840000 |
2021-10-30 | $0.8057000 | $0.7442000 | $0.8057000 | $0.7406000 |
2021-10-31 | $0.7442000 | $0.7400000 | $0.7632000 | $0.7212000 |
2021-11-01 | $0.7400000 | $0.7155000 | $0.7528000 | $0.6709000 |
2021-11-02 | $1.14 | $1.14 | $1.15 | $1.14 |
2021-11-03 | $0.7336000 | $0.7712000 | $0.7800000 | $0.7073000 |
2021-11-04 | $0.7712000 | $0.7873000 | $0.8792000 | $0.7620000 |
2021-11-05 | $0.7873000 | $0.7728000 | $0.7941000 | $0.7628000 |
2021-11-06 | $0.7728000 | $0.7658000 | $0.7810000 | $0.7568000 |
2021-11-07 | $0.7658000 | $0.7921000 | $0.7932000 | $0.7608000 |
2021-11-08 | $0.7921000 | $0.8804000 | $0.9165000 | $0.7877000 |
2021-11-09 | $0.8804000 | $0.8737000 | $0.9176000 | $0.8046000 |
2021-11-10 | $0.8737000 | $0.7422000 | $0.9557000 | $0.7113000 |
2021-11-11 | $0.7422000 | $0.8292000 | $0.8335000 | $0.6911000 |
2021-11-12 | $0.8292000 | $0.7423000 | $0.8292000 | $0.7417000 |
2021-11-13 | $0.7423000 | $0.7294000 | $0.7570000 | $0.7012000 |
2021-11-14 | $0.7294000 | $0.7386000 | $0.7591000 | $0.7064000 |
2021-11-15 | $0.7386000 | $0.6694000 | $0.7393000 | $0.6694000 |
2021-11-16 | $0.6694000 | $0.6372000 | $0.7064000 | $0.6106000 |
2021-11-17 | $0.6372000 | $0.6816000 | $0.6816000 | $0.6266000 |
2021-11-18 | $0.6816000 | $0.5919000 | $0.6934000 | $0.5829000 |
2021-11-19 | $0.5919000 | $0.6980000 | $0.7173000 | $0.5828000 |
2021-11-20 | $0.6980000 | $0.7704000 | $0.8144000 | $0.6980000 |
2021-11-21 | $0.7704000 | $0.7707000 | $0.9282000 | $0.7582000 |
2021-11-22 | $0.7707000 | $0.7759000 | $0.8034000 | $0.7207000 |
2021-11-23 | $0.7759000 | $0.8773000 | $0.8861000 | $0.7482000 |
2021-11-24 | $0.8773000 | $0.8127000 | $0.9304000 | $0.8029000 |
2021-11-25 | $0.8127000 | $0.8347000 | $0.8685000 | $0.7996000 |
2021-11-26 | $0.8347000 | $0.7683000 | $0.8560000 | $0.7683000 |
2021-11-27 | $0.7683000 | $0.7005000 | $0.7799000 | $0.6807000 |
2021-11-28 | $0.7005000 | $0.7462000 | $0.7462000 | $0.6807000 |
2021-11-29 | $0.7462000 | $0.7319000 | $0.7579000 | $0.7067000 |
2021-11-30 | $1.18 | $1.18 | $1.18 | $1.17 |
2021-12-09 | $0.5405000 | $0.4990000 | $0.5530000 | $0.4683000 |
2021-12-10 | $1.09 | $1.09 | $1.09 | $1.09 |
모집통화 | 거래소 |
---|---|
PRQ/ETH | bilaxy |
PRQ/BTC | exmo |
PRQ/EXM | exmo |
PRQ/USDT | exmo |
PRQ/USDT | gateio |
PRQ/ETH | idex |
PRQ/USDT | kucoin |
PRQ/USDT | okex |
PRQ/USDT | poloniex |
PRQ/WETH | uniswapv2 |
PARSIQ Token (PRQ) is an essential piece of the PARSIQ platform that co-exists with FIAT payments for using its services. Payments within the platform that are made in PRQ tokens guarantee a discounted rate. During the first Epoch when PRQ tokens are used as payment for running Smart-Triggers users receive higher execution limits, unlock transport methods, and are able to propose features that can be added to the platform.
Sorry, detailed technology about PARSIQ is not currently available
Sorry, detailed features about PARSIQ is not currently available