PHR Coin Values PHR
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-01-22 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
2021-01-23 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
2021-01-24 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
2021-01-25 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
2021-01-26 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
2021-01-27 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
2021-01-28 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
2021-01-29 | $0.0010030 | $0.0010280 | $0.0010280 | $0.0010280 |
2021-01-30 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0010300 |
2021-01-31 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
2021-02-01 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
2021-02-02 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
2021-02-03 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
2021-02-04 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
2021-02-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
2021-02-06 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
2021-02-07 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
2021-02-08 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
2021-02-09 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
2021-02-10 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
2021-02-11 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
2021-02-12 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
2021-02-13 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
2021-02-14 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
2021-02-15 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
2021-02-16 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
2021-02-17 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
2021-02-18 | $0.0015650 | $0.0020640 | $0.0020640 | $0.0015480 |
2021-02-19 | $0.0020640 | $0.0022370 | $0.0022370 | $0.0011190 |
2021-02-20 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
2021-02-21 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
2021-02-22 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
2021-02-23 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
2021-02-24 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
2021-02-25 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
2021-02-26 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
2021-02-27 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
2021-02-28 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
2021-03-01 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
2021-03-02 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
2021-03-03 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
2021-03-04 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
2021-03-05 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
2021-03-06 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
2021-03-07 | $0.0020480 | $0.0001900 | $0.0021410 | $0.0001900 |
2021-03-08 | $0.0001900 | $0.0002020 | $0.0002020 | $0.0002020 |
2021-03-09 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
2021-03-10 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
2021-03-11 | $0.0022360 | $0.0023120 | $0.0023120 | $0.0017340 |
2021-03-12 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
2021-03-13 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
2021-03-14 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
2021-03-15 | $0.0034960 | $0.0012730 | $0.0034960 | $0.0011000 |
2021-03-16 | $0.0012730 | $0.0010000 | $0.0012730 | $0.0010000 |
2021-03-17 | $0.0010000 | $0.0021050 | $0.0021050 | $0.0010000 |
2021-03-18 | $0.0021050 | $0.0021050 | $0.0021050 | $0.0021050 |
2021-03-19 | $0.0021050 | $0.0021050 | $0.0021050 | $0.0021050 |
2021-03-20 | $0.0021050 | $0.0021050 | $0.0021050 | $0.0021050 |
2021-03-21 | $0.0021050 | $0.0013710 | $0.0021050 | $0.0013710 |
2021-03-22 | $0.0013710 | $0.0013710 | $0.0013710 | $0.0013710 |
2021-03-23 | $0.0013710 | $0.0013710 | $0.0013710 | $0.0013710 |
2021-03-24 | $0.0013710 | $0.0013410 | $0.0013710 | $0.0013410 |
2021-03-25 | $0.0013410 | $0.0013410 | $0.0013410 | $0.0013410 |
2021-03-26 | $0.0013410 | $0.0010000 | $0.0013410 | $0.0010000 |
2021-03-27 | $0.0009860 | $0.0010110 | $0.0010110 | $0.0009940 |
2021-03-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-03-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-03-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-03-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-04-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-04-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-04-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-04-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-04-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-04-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-04-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2021-04-08 | $0.0011590 | $0.0011660 | $0.0011670 | $0.0011510 |
2021-04-24 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
2021-04-25 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
2021-04-26 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
2021-04-27 | $0.0004620 | $0.0022440 | $0.0022440 | $0.0004620 |
2021-04-28 | $0.0022440 | $0.0022440 | $0.0022440 | $0.0022440 |
2021-04-29 | $0.0022440 | $0.0022440 | $0.0022440 | $0.0022440 |
2021-04-30 | $0.0022440 | $0.0005470 | $0.0022440 | $0.0005470 |
2021-05-01 | $0.0005470 | $0.0033000 | $0.0033000 | $0.0005470 |
2021-05-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-05-31 | $0.0022440 | $0.0022470 | $0.0022680 | $0.0022250 |
2021-06-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-18 | $0.0022540 | $0.0005140 | $0.0021220 | $0.0005140 |
2021-06-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-25 | $0.0013860 | $0.0018960 | $0.0018960 | $0.0009480 |
2021-06-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-06-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-19 | $0.0019080 | $0.0019100 | $0.0019130 | $0.0019020 |
2021-07-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-07-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-10 | $0.0007280 | $0.0008480 | $0.0008480 | $0.0007230 |
2021-08-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-21 | $0.0008870 | $0.0008800 | $0.0008880 | $0.0008800 |
2021-08-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-08-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-09-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-09-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-09-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-09-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-09-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-09-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-09-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-09-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-09-09 | $0.0018430 | $0.0023200 | $0.0023200 | $0.0018560 |
2021-09-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-09-11 | $0.0022430 | $0.0022520 | $0.0022550 | $0.0022370 |
2021-09-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-09-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-09-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-09-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-09-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-09-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-09-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-09-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-09-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-09-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-09-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-09-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-09-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-10-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-10-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-10-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-10-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-10-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-10-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-10-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-10-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-10-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-10-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-10-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-10-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-10-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-10-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-10-15 | $0.0028680 | $0.0030840 | $0.0030840 | $0.0024670 |
2021-10-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-10-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-10-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-10-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-10-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-10-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-10-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-10-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-10-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-10-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-10-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-10-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-10-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-10-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-10-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-10-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-11-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-11-02 | $0.0033000 | $0.0034960 | $0.0034960 | $0.0033000 |
2021-11-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-11-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-11-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-11-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-11-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-11-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-11-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-11-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-11-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-11-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-11-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-11-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
2021-11-15 | $0.0009540 | $0.0034960 | $0.0034960 | $0.0009540 |
2021-11-16 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
2021-11-17 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0009560 |
2021-11-18 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
2021-11-19 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
2021-11-20 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
2021-11-21 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
2021-11-22 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
2021-11-23 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
2021-11-24 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
2021-11-25 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
2021-11-26 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
2021-11-27 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
2021-11-28 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
2021-11-29 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
2021-11-30 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
모집통화 | 거래소 |
---|---|
PHR/BTC | yobit |
PHR/DOGE | yobit |
PHR/ETH | yobit |
PHR/RUR | yobit |
PHR/USD | yobit |
PHR/WAVES | yobit |
Phreak is a PoS cryptocurrency themed after Phone Phreaking, a term coined to describe the activity of a culture of people who study, experiment with, or explore telecommunication systems, such as equipment and systems connected to public telephone networks. The coin wallet features direct YouTube video, audio and video codec with settings and more.
Sorry, detailed technology about Phore is not currently available
Sorry, detailed features about Phore is not currently available