날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2019-07-19 | $0.2239000 | $0.2133000 | $0.2246000 | $0.2107000 |
2019-07-20 | $0.2133000 | $0.2035000 | $0.2298000 | $0.2004000 |
2019-07-21 | $0.2035000 | $0.2013000 | $0.2046000 | $0.1841000 |
2019-07-22 | $0.2013000 | $0.1743000 | $0.1996000 | $0.1572000 |
2019-07-23 | $0.1743000 | $0.1721000 | $0.1724000 | $0.1578000 |
2019-07-24 | $0.1721000 | $0.1702000 | $0.1707000 | $0.1624000 |
2019-07-25 | $0.1702000 | $0.1660000 | $0.1726000 | $0.1583000 |
2019-07-26 | $0.1660000 | $0.1715000 | $0.1720000 | $0.1648000 |
2019-07-27 | $0.1715000 | $0.1700000 | $0.1713000 | $0.1605000 |
2019-07-28 | $0.1700000 | $0.1669000 | $0.1722000 | $0.1637000 |
2019-07-29 | $0.1669000 | $0.1685000 | $0.1718000 | $0.1579000 |
2019-07-30 | $0.1685000 | $0.1653000 | $0.1703000 | $0.1615000 |
2019-07-31 | $0.1653000 | $0.1614000 | $0.1743000 | $0.1583000 |
2019-08-01 | $0.1614000 | $0.1604000 | $0.1688000 | $0.1583000 |
2019-08-02 | $0.1604000 | $0.1588000 | $0.1641000 | $0.1517000 |
2019-08-03 | $0.1588000 | $0.1583000 | $0.1658000 | $0.1558000 |
2019-08-04 | $0.1583000 | $0.1597000 | $1,097.89 | $0.1529000 |
2019-08-05 | $0.1597000 | $0.1570000 | $0.1745000 | $0.1542000 |
2019-08-06 | $0.1570000 | $0.1560000 | $0.1631000 | $0.1435000 |
2019-08-07 | $0.1560000 | $0.1497000 | $0.1643000 | $0.1497000 |
2019-08-08 | $0.1497000 | $0.1615000 | $0.1738000 | $0.1498000 |
2019-08-09 | $0.1615000 | $0.1593000 | $0.1634000 | $0.1493000 |
2019-08-10 | $0.1593000 | $0.1687000 | $0.1706000 | $0.1391000 |
2019-08-11 | $0.1687000 | $0.1706000 | $0.1790000 | $0.1613000 |
2019-08-12 | $0.1706000 | $0.1651000 | $0.1713000 | $0.1583000 |
2019-08-13 | $0.1651000 | $0.1587000 | $0.1598000 | $0.1535000 |
2019-08-14 | $0.1587000 | $0.1554000 | $0.1554000 | $0.1439000 |
2019-08-15 | $0.1554000 | $0.1653000 | $0.1802000 | $0.1582000 |
2019-08-16 | $0.1653000 | $0.1774000 | $0.1790000 | $0.1639000 |
2019-08-17 | $0.1774000 | $0.1624000 | $0.1762000 | $0.1618000 |
2019-08-18 | $0.1624000 | $0.1658000 | $0.1729000 | $0.1635000 |
2019-08-19 | $0.1658000 | $0.1702000 | $0.1845000 | $0.1668000 |
2019-08-20 | $0.1702000 | $0.1665000 | $0.1711000 | $0.1604000 |
2019-08-21 | $0.1665000 | $0.1718000 | $0.1768000 | $0.1518000 |
2019-08-22 | $0.1718000 | $0.1613000 | $0.1735000 | $0.1520000 |
2019-08-23 | $0.1613000 | $0.1676000 | $0.1689000 | $0.1511000 |
2019-08-24 | $0.1676000 | $0.1613000 | $0.1679000 | $0.1605000 |
2019-08-25 | $0.1613000 | $0.1618000 | $0.1620000 | $0.1557000 |
2019-08-26 | $0.1618000 | $0.1608000 | $0.1671000 | $0.1591000 |
2019-08-27 | $0.1608000 | $0.1604000 | $0.1626000 | $0.1571000 |
2019-08-28 | $0.1604000 | $0.1552000 | $0.1567000 | $0.1500000 |
2019-08-29 | $0.1552000 | $0.1545000 | $0.1564000 | $0.1510000 |
2019-08-30 | $0.1545000 | $0.1383000 | $0.1623000 | $0.1330000 |
2019-08-31 | $0.1383000 | $0.1157000 | $0.1417000 | $0.1016000 |
2019-09-01 | $0.1157000 | $0.1043000 | $0.1227000 | $0.1043000 |
2019-09-02 | $0.1043000 | $0.1311000 | $0.1396000 | $0.1109000 |
2019-09-03 | $0.1311000 | $0.1332000 | $0.1378000 | $0.1239000 |
2019-09-04 | $0.1332000 | $0.1505000 | $0.1568000 | $0.1242000 |
2019-09-05 | $0.1505000 | $0.1597000 | $0.1603000 | $0.1389000 |
2019-09-06 | $0.1597000 | $0.1515000 | $0.1564000 | $0.1344000 |
2019-09-07 | $0.1515000 | $0.1668000 | $0.1689000 | $0.1465000 |
2019-09-08 | $0.1668000 | $0.1703000 | $0.1738000 | $0.1613000 |
2019-09-09 | $0.1703000 | $0.1661000 | $0.1739000 | $0.1626000 |
2019-09-10 | $0.1661000 | $0.1577000 | $0.1635000 | $0.1572000 |
2019-09-11 | $0.1577000 | $0.1608000 | $0.1645000 | $0.1581000 |
2019-09-12 | $0.1608000 | $0.1655000 | $0.1661000 | $0.1636000 |
2019-09-13 | $0.1655000 | $0.1777000 | $0.1781000 | $0.1637000 |
2019-09-14 | $0.1777000 | $0.1610000 | $0.1776000 | $0.1530000 |
2019-09-15 | $0.1610000 | $0.1601000 | $0.1633000 | $0.1581000 |
2019-09-16 | $0.1601000 | $0.1590000 | $0.1609000 | $0.1567000 |
2019-09-17 | $0.1590000 | $0.1579000 | $0.1587000 | $0.1576000 |
2019-09-18 | $0.1579000 | $0.1638000 | $0.1700000 | $0.1496000 |
2019-09-19 | $0.1638000 | $0.1586000 | $0.1685000 | $0.1563000 |
2019-09-20 | $0.1586000 | $0.1533000 | $0.1577000 | $0.1518000 |
2019-09-21 | $0.1533000 | $0.1469000 | $0.1506000 | $0.1432000 |
2019-09-22 | $0.1469000 | $0.1450000 | $0.1514000 | $0.1446000 |
2019-09-23 | $0.1450000 | $0.1404000 | $0.1454000 | $0.1380000 |
2019-09-24 | $0.1404000 | $0.1400000 | $0.1580000 | $0.1209000 |
2019-09-25 | $0.1400000 | $0.1450000 | $0.1563000 | $0.1258000 |
2019-09-26 | $0.1450000 | $0.1244000 | $0.1386000 | $0.0950 |
2019-09-27 | $0.1244000 | $0.1288000 | $0.1476000 | $0.1226000 |
2019-09-28 | $0.1288000 | $0.1206000 | $0.1309000 | $0.1193000 |
2019-09-29 | $0.1206000 | $0.1152000 | $0.1229000 | $0.1111000 |
2019-09-30 | $0.1152000 | $0.1182000 | $0.1275000 | $0.1138000 |
2019-10-01 | $0.1182000 | $0.1178000 | $0.1416000 | $0.1146000 |
2019-10-02 | $0.1178000 | $0.1207000 | $0.1296000 | $0.1137000 |
2019-10-03 | $0.1207000 | $0.1259000 | $0.1325000 | $0.1134000 |
2019-10-04 | $0.1259000 | $0.1214000 | $0.1316000 | $0.1196000 |
2019-10-05 | $0.1214000 | $0.1295000 | $0.1327000 | $0.1197000 |
2019-10-06 | $0.1295000 | $0.1180000 | $0.1274000 | $0.1174000 |
2019-10-07 | $0.1180000 | $0.1254000 | $0.1300000 | $0.1188000 |
2019-10-08 | $0.1254000 | $0.1277000 | $0.1302000 | $0.1221000 |
2019-10-09 | $0.1277000 | $0.1325000 | $0.1371000 | $0.1312000 |
2019-10-10 | $0.1325000 | $0.1298000 | $0.1364000 | $0.1296000 |
2019-10-11 | $0.1298000 | $0.1395000 | $0.1402000 | $0.1210000 |
2019-10-12 | $0.1395000 | $0.1378000 | $0.1450000 | $0.1343000 |
2019-10-13 | $0.1378000 | $0.1288000 | $0.1390000 | $0.1236000 |
2019-10-14 | $0.1288000 | $0.1425000 | $0.1547000 | $0.1251000 |
2019-10-15 | $0.1425000 | $0.1384000 | $0.1432000 | $0.1331000 |
2019-10-16 | $0.1384000 | $0.1310000 | $0.1362000 | $0.1309000 |
2019-10-17 | $0.1310000 | $0.1336000 | $0.1401000 | $0.1309000 |
2019-10-18 | $0.1336000 | $0.1288000 | $0.1319000 | $0.1271000 |
2019-10-19 | $0.1288000 | $0.1195000 | $0.1289000 | $0.1188000 |
2019-10-20 | $0.1195000 | $0.1186000 | $0.1247000 | $0.1169000 |
2019-10-21 | $0.1186000 | $0.1164000 | $0.1186000 | $0.1151000 |
2019-10-22 | $0.1164000 | $0.1141000 | $0.1168000 | $0.1134000 |
2019-10-23 | $0.1141000 | $0.1245000 | $0.1263000 | $0.1058000 |
2019-10-24 | $0.1245000 | $0.1219000 | $0.1239000 | $0.1206000 |
2019-10-25 | $0.1219000 | $0.1299000 | $0.1426000 | $0.1298000 |
2019-10-26 | $0.1299000 | $0.1286000 | $0.1387000 | $0.1282000 |
2019-10-27 | $0.1286000 | $0.1284000 | $0.1333000 | $0.1275000 |
2019-10-28 | $0.1284000 | $0.1251000 | $0.1258000 | $0.1225000 |
2019-10-29 | $0.1251000 | $0.1285000 | $0.1320000 | $0.1279000 |
2019-10-30 | $0.1285000 | $0.1260000 | $0.1292000 | $0.0927 |
2019-10-31 | $0.1260000 | $0.1245000 | $0.1274000 | $0.1236000 |
2019-11-01 | $0.1245000 | $0.1289000 | $0.1330000 | $0.1259000 |
2019-11-02 | $0.1289000 | $0.1279000 | $0.1299000 | $0.1270000 |
2019-11-03 | $0.1279000 | $0.1240000 | $0.1266000 | $0.1226000 |
2019-11-04 | $0.1240000 | $0.1243000 | $0.1267000 | $0.1233000 |
2019-11-05 | $0.1243000 | $0.1311000 | $0.1356000 | $0.1230000 |
2019-11-06 | $0.1311000 | $0.1488000 | $0.1496000 | $0.1314000 |
2019-11-07 | $0.1488000 | $0.1448000 | $0.1764000 | $0.1439000 |
2019-11-08 | $0.1448000 | $0.1318000 | $0.1379000 | $0.1306000 |
2019-11-09 | $0.1318000 | $0.1246000 | $0.1325000 | $0.1229000 |
2019-11-10 | $0.1246000 | $0.1241000 | $0.1283000 | $0.1241000 |
2019-11-11 | $0.1241000 | $0.1046000 | $0.1216000 | $0.1030000 |
2019-11-12 | $0.1046000 | $0.1037000 | $0.1097000 | $0.1021000 |
2019-11-13 | $0.1037000 | $0.0945 | $0.1034000 | $0.0897 |
2019-11-14 | $0.0945 | $0.0912 | $0.0945 | $0.0864 |
2019-11-15 | $0.0912 | $0.0804 | $0.1118000 | $0.0790 |
2019-11-16 | $0.0804 | $0.0803 | $0.0817 | $0.0799 |
2019-11-17 | $0.0803 | $0.0800 | $0.0816 | $0.0798 |
2019-11-18 | $0.0800 | $0.0832 | $0.0832 | $0.0769 |
2019-11-19 | $0.0832 | $0.0830 | $0.0969 | $0.0816 |
2019-11-20 | $0.0830 | $0.0806 | $0.0836 | $0.0792 |
2019-11-21 | $0.0806 | $0.0731 | $0.0766 | $0.0710 |
2019-11-22 | $0.0731 | $0.0664 | $0.0731 | $0.0649 |
2019-11-23 | $0.0664 | $0.0747 | $0.0775 | $0.0669 |
2019-11-24 | $0.0747 | $0.0614 | $0.0754 | $0.0576 |
2019-11-25 | $0.0614 | $0.0705 | $0.0814 | $0.0632 |
2019-11-26 | $0.0705 | $0.0788 | $0.0803 | $0.0708 |
2019-11-27 | $0.0788 | $0.0813 | $0.0841 | $0.0805 |
2019-11-28 | $0.0813 | $0.0769 | $0.0811 | $0.0713 |
2019-11-29 | $0.0769 | $0.0772 | $0.0803 | $0.0772 |
2019-11-30 | $0.0772 | $0.0716 | $0.1629000 | $0.0690 |
2019-12-01 | $0.0716 | $0.0719 | $0.0725 | $0.0701 |
2019-12-02 | $0.0719 | $0.0758 | $0.0777 | $0.0692 |
2019-12-03 | $0.0758 | $0.0780 | $0.0835 | $0.0726 |
2019-12-04 | $0.0780 | $0.0791 | $0.0797 | $0.0768 |
2019-12-05 | $0.0791 | $0.0810 | $0.0820 | $0.0805 |
2019-12-06 | $0.0810 | $0.0816 | $0.0832 | $0.0795 |
2019-12-07 | $0.0816 | $0.0815 | $0.0815 | $0.0801 |
2019-12-08 | $0.0815 | $0.0817 | $0.0820 | $0.0814 |
2019-12-09 | $0.0817 | $0.0787 | $0.0799 | $0.0786 |
2019-12-10 | $0.0787 | $0.0774 | $0.0778 | $0.0774 |
2019-12-11 | $0.0774 | $0.0808 | $0.0813 | $0.0772 |
2019-12-12 | $0.0808 | $0.0814 | $0.0821 | $0.0806 |
2019-12-13 | $0.0814 | $0.0821 | $0.0821 | $0.0813 |
2019-12-14 | $0.0821 | $0.0797 | $0.0802 | $0.0792 |
2019-12-15 | $0.0797 | $0.0746 | $0.0805 | $0.0740 |
2019-12-16 | $0.0746 | $0.0673 | $0.0722 | $0.0633 |
2019-12-17 | $0.0673 | $0.0655 | $0.0657 | $0.0646 |
2019-12-18 | $0.0655 | $0.0781 | $0.0815 | $0.0711 |
2019-12-19 | $0.0781 | $0.0786 | $0.0788 | $0.0764 |
2019-12-20 | $0.0786 | $0.0683 | $0.0791 | $0.0668 |
2019-12-21 | $0.0683 | $0.0691 | $0.0691 | $0.0679 |
2019-12-22 | $0.0691 | $0.0802 | $0.0808 | $0.0710 |
2019-12-23 | $0.0802 | $0.0750 | $0.0782 | $0.0731 |
2019-12-24 | $0.0750 | $0.0752 | $0.0752 | $0.0743 |
2019-12-25 | $0.0752 | $0.0718 | $0.0755 | $0.0681 |
2019-12-26 | $0.0718 | $0.0709 | $0.0724 | $0.0709 |
2019-12-27 | $0.0709 | $0.0728 | $0.0728 | $0.0714 |
2019-12-28 | $0.0728 | $0.0735 | $0.0735 | $0.0735 |
2019-12-29 | $0.0735 | $0.0711 | $0.0745 | $0.0709 |
2019-12-30 | $0.0711 | $0.0721 | $0.0721 | $0.0695 |
2019-12-31 | $0.0721 | $0.0707 | $0.0754 | $0.0679 |
2020-01-01 | $0.0707 | $0.0803 | $0.0915 | $0.0708 |
2020-01-02 | $0.0803 | $0.0767 | $0.0782 | $0.0731 |
2020-01-03 | $0.0767 | $0.0700 | $0.0808 | $0.0637 |
2020-01-04 | $0.0700 | $0.0674 | $0.0701 | $0.0666 |
2020-01-05 | $0.0674 | $0.0682 | $0.0699 | $0.0666 |
2020-01-06 | $0.0682 | $0.0711 | $0.0724 | $0.0711 |
2020-01-07 | $0.0711 | $0.0706 | $0.0752 | $0.0540 |
2020-01-08 | $0.0706 | $0.0695 | $0.0697 | $0.0677 |
2020-01-09 | $0.0695 | $0.0663 | $0.0675 | $0.0663 |
2020-01-10 | $0.0663 | $0.0711 | $0.0723 | $0.0695 |
2020-01-11 | $0.0711 | $0.0701 | $0.0701 | $0.0687 |
2020-01-12 | $0.0701 | $0.0706 | $0.0715 | $0.0706 |
2020-01-13 | $0.0706 | $0.0713 | $0.0716 | $0.0700 |
2020-01-14 | $0.0713 | $0.0758 | $0.0775 | $0.0758 |
2020-01-15 | $0.0758 | $0.0763 | $0.0776 | $0.0757 |
2020-01-16 | $0.0763 | $0.0772 | $0.0772 | $0.0755 |
2020-01-17 | $0.0772 | $0.0680 | $0.0787 | $0.0629 |
2020-01-18 | $0.0680 | $0.0631 | $0.0681 | $0.0631 |
2020-01-19 | $0.0631 | $0.0615 | $0.0616 | $0.0561 |
2020-01-20 | $0.0615 | $0.0610 | $0.0610 | $0.0591 |
2020-01-21 | $0.0610 | $0.0564 | $0.0616 | $0.0474600 |
2020-01-22 | $0.0564 | $0.0535 | $0.0567 | $0.0494000 |
2020-01-23 | $0.0535 | $0.0481800 | $0.0526 | $0.0481800 |
2020-01-24 | $0.0481800 | $0.0637 | $0.0637 | $0.0484000 |
2020-01-25 | $0.0637 | $0.0559 | $0.0631 | $0.0510 |
2020-01-26 | $0.0559 | $0.0498900 | $0.0576 | $0.0450800 |
2020-01-27 | $0.0498900 | $0.0511 | $0.0530 | $0.0496600 |
2020-01-28 | $0.0511 | $0.0503 | $0.0539 | $0.0478100 |
2020-01-29 | $0.0503 | $0.0497700 | $0.0497700 | $0.0496800 |
2020-01-30 | $0.0497700 | $0.0516 | $0.0517 | $0.0509 |
2020-01-31 | $0.0516 | $0.0505 | $0.0520 | $0.0505 |
2020-02-01 | $0.0505 | $0.0516 | $0.0521 | $0.0507 |
2020-02-02 | $0.0516 | $0.0462000 | $0.0519 | $0.0421000 |
2020-02-03 | $0.0462000 | $0.0457900 | $0.0494200 | $0.0431900 |
2020-02-04 | $0.0457900 | $0.0462300 | $0.0467800 | $0.0440300 |
2020-02-05 | $0.0462300 | $0.0503 | $0.0547 | $0.0484400 |
2020-02-06 | $0.0503 | $0.0499500 | $0.0510 | $0.0483900 |
2020-02-07 | $0.0499500 | $0.0468800 | $0.0502 | $0.0468800 |
2020-02-08 | $0.0468800 | $0.0503 | $0.0504 | $0.0473100 |
2020-02-09 | $0.0503 | $0.0468300 | $0.0516 | $0.0468300 |
2020-02-10 | $0.0468300 | $0.0469200 | $0.0477100 | $0.0454500 |
2020-02-11 | $0.0469200 | $0.0448800 | $0.0657 | $0.0432300 |
2020-02-12 | $0.0448800 | $0.0460500 | $0.0517 | $0.0439800 |
2020-02-13 | $0.0460500 | $0.0457400 | $0.0531 | $0.0439000 |
2020-02-14 | $0.0457400 | $0.0491100 | $0.0498300 | $0.0463100 |
2020-02-15 | $0.0491100 | $0.0515 | $0.0516 | $0.0469500 |
2020-02-16 | $0.0515 | $0.0480400 | $0.0516 | $0.0475400 |
2020-02-17 | $0.0480400 | $0.0445300 | $0.0469600 | $0.0439500 |
2020-02-18 | $0.0445300 | $0.0459200 | $0.0472500 | $0.0458200 |
2020-02-19 | $0.0459200 | $0.0420600 | $0.0439800 | $0.0420600 |
2020-02-20 | $0.0420600 | $0.0458300 | $0.0491000 | $0.0420900 |
2020-02-21 | $0.0458300 | $0.0418900 | $0.0462600 | $0.0403400 |
2020-02-22 | $0.0418900 | $0.0411000 | $0.0425500 | $0.0408100 |
2020-02-23 | $0.0411000 | $0.0440000 | $0.0440000 | $0.0424000 |
2020-02-24 | $0.0440000 | $0.0420400 | $0.0426200 | $0.0418500 |
2020-02-25 | $0.0420400 | $0.0395000 | $0.0405300 | $0.0391300 |
2020-02-26 | $0.0395000 | $0.0616 | $0.1730000 | $0.0277900 |
2020-02-27 | $0.0616 | $0.0528 | $0.2728000 | $0.0387300 |
2020-02-28 | $0.0528 | $0.0483000 | $0.0621 | $0.0376700 |
2020-02-29 | $0.0483000 | $0.0410200 | $0.0473400 | $0.0396500 |
2020-03-01 | $0.0410200 | $0.0395800 | $0.0434300 | $0.0393300 |
2020-03-02 | $0.0395800 | $0.0454000 | $0.0458500 | $0.0385300 |
2020-03-03 | $0.0454000 | $0.0432100 | $0.0454900 | $0.0397100 |
2020-03-04 | $0.0432100 | $0.0386900 | $0.0432500 | $0.0386000 |
2020-03-05 | $0.0386900 | $0.0410200 | $0.0442900 | $0.0368400 |
2020-03-06 | $0.0410200 | $0.0429600 | $0.0451600 | $0.0405800 |
2020-03-07 | $0.0429600 | $0.0426500 | $0.0426500 | $0.0398000 |
2020-03-08 | $0.0426500 | $0.0373100 | $0.0395600 | $0.0373100 |
2020-03-09 | $0.0373100 | $0.0402000 | $0.0412300 | $0.0360700 |
2020-03-10 | $0.0402000 | $0.0380500 | $0.0399500 | $0.0380500 |
2020-03-11 | $0.0380500 | $0.0406800 | $0.0409200 | $0.0383000 |
2020-03-12 | $0.0406800 | $0.0388900 | $0.0397300 | $0.0239000 |
2020-03-13 | $0.0388900 | $0.0384100 | $0.0468600 | $0.0373400 |
2020-03-14 | $0.0384100 | $0.0375200 | $0.0392800 | $0.0346700 |
2020-03-15 | $0.0375200 | $0.0368000 | $0.0387800 | $0.0348200 |
2020-03-16 | $0.0368000 | $0.0377400 | $0.0406600 | $0.0346600 |
2020-03-17 | $0.0377400 | $0.0382200 | $0.0685 | $0.0322900 |
2020-03-18 | $0.0382200 | $0.0373500 | $0.0387600 | $0.0373500 |
2020-03-19 | $0.0373500 | $0.0364300 | $0.0440400 | $0.0364300 |
2020-03-20 | $0.0364300 | $0.0341400 | $0.0378000 | $0.0334500 |
2020-03-21 | $0.0341400 | $0.0413200 | $0.0739 | $0.0278800 |
2020-03-22 | $0.0413200 | $0.0316500 | $0.0392200 | $0.0299600 |
2020-03-23 | $0.0316500 | $0.0376600 | $0.0401300 | $0.0338200 |
2020-03-24 | $0.0376600 | $0.0370800 | $0.0406700 | $0.0362000 |
2020-03-25 | $0.0370800 | $0.0381600 | $0.0399000 | $0.0352100 |
2020-03-26 | $0.0381600 | $0.0352100 | $0.0390600 | $0.0335900 |
2020-03-27 | $0.0352100 | $0.0306400 | $0.0353600 | $0.0300600 |
2020-03-28 | $0.0306400 | $0.0307000 | $0.0364500 | $0.0297600 |
2020-03-29 | $0.0307000 | $0.0324700 | $0.0330600 | $0.0288800 |
2020-03-30 | $0.0324700 | $0.0307400 | $0.0353500 | $0.0252900 |
2020-03-31 | $0.0307400 | $0.0316700 | $0.0326300 | $0.0308300 |
2020-04-01 | $0.0316700 | $0.0319200 | $0.0337800 | $0.0308500 |
2020-04-02 | $0.0319200 | $0.0332700 | $0.0373600 | $0.0325300 |
2020-04-03 | $0.0332700 | $0.0360100 | $0.0369600 | $0.0329100 |
2020-04-04 | $0.0360100 | $0.0344500 | $0.0367200 | $0.0343800 |
2020-04-05 | $0.0344500 | $0.0324200 | $0.0352000 | $0.0321400 |
2020-04-06 | $0.0324200 | $0.0358500 | $0.0364400 | $0.0315900 |
2020-04-07 | $0.0358500 | $0.0311800 | $0.0351400 | $0.0311800 |
2020-04-08 | $0.0311800 | $0.0325600 | $0.0336000 | $0.0304300 |
2020-04-09 | $0.0325600 | $0.0312900 | $0.0331200 | $0.0285900 |
2020-04-10 | $0.0312900 | $0.0312200 | $0.0317000 | $0.0291600 |
2020-04-11 | $0.0312200 | $0.0313400 | $0.0313400 | $0.0306500 |
2020-04-12 | $0.0313400 | $0.0309000 | $0.0318000 | $0.0287600 |
2020-04-13 | $0.0309000 | $0.0307300 | $0.0320300 | $0.0306600 |
2020-04-14 | $0.0307300 | $0.0305400 | $0.0316500 | $0.0265500 |
2020-04-15 | $0.0305400 | $0.0298300 | $0.0306900 | $0.0255900 |
2020-04-16 | $0.0298300 | $0.0305900 | $0.0320200 | $0.0221300 |
2020-04-17 | $0.0305900 | $0.0303300 | $0.0304000 | $0.0217400 |
2020-04-18 | $0.0303300 | $0.0308700 | $0.0313100 | $0.0282600 |
2020-04-19 | $0.0308700 | $0.0307400 | $0.0312400 | $0.0288900 |
2020-04-20 | $0.0307400 | $0.0268200 | $0.0409900 | $0.0219600 |
2020-04-21 | $0.0268200 | $0.0298900 | $0.0339300 | $0.0268700 |
2020-04-22 | $0.0298900 | $0.0304700 | $0.0313200 | $0.0268300 |
2020-04-23 | $0.0304700 | $0.0298800 | $0.0319800 | $0.0253100 |
2020-04-24 | $0.0298800 | $0.0213300 | $0.0299600 | $0.0213300 |
2020-04-25 | $0.0213300 | $0.0254300 | $0.0280700 | $0.0214300 |
2020-04-26 | $0.0254300 | $0.0214900 | $0.0259500 | $0.0187100 |
2020-04-27 | $0.0214900 | $0.0184600 | $0.0234400 | $0.0045950 |
2020-04-28 | $0.0184600 | $0.0188600 | $0.0262300 | $0.0128800 |
2020-04-29 | $0.0188600 | $0.0188900 | $0.0213500 | $0.0173900 |
2020-04-30 | $0.0188900 | $0.0140800 | $0.0185700 | $0.0140800 |
2020-05-01 | $0.0140800 | $0.0138600 | $0.0146600 | $0.0138600 |
2020-05-02 | $0.0138600 | $0.0141000 | $0.0141900 | $0.0141000 |
2020-05-03 | $0.0141000 | $0.0139000 | $0.0145200 | $0.0139000 |
2020-05-04 | $0.0139000 | $0.0138600 | $0.0138600 | $0.0138600 |
2020-05-05 | $0.0138600 | $0.0138200 | $0.0140900 | $0.0138200 |
2020-05-06 | $0.0138200 | $0.0140000 | $0.0169300 | $0.0140000 |
2020-05-07 | $0.0140000 | $0.0178000 | $0.0184000 | $0.0153000 |
2020-05-08 | $0.0178000 | $0.0152000 | $0.0174600 | $0.0152000 |
2020-05-09 | $0.0152000 | $0.0147900 | $0.0147900 | $0.0147900 |
2020-05-10 | $0.0147900 | $0.0135400 | $0.0135400 | $0.0135400 |
2020-05-11 | $0.0135400 | $0.0132800 | $0.0132800 | $0.0132800 |
2020-05-12 | $0.0132800 | $0.0130600 | $0.0136700 | $0.0130600 |
2020-05-13 | $0.0130600 | $0.0150900 | $0.0153700 | $0.0124900 |
2020-05-14 | $0.0150900 | $0.0157700 | $0.0158600 | $0.0157700 |
2020-05-15 | $0.0157700 | $0.0125700 | $0.0149900 | $0.0125700 |
2020-05-16 | $0.0125700 | $0.0128600 | $0.0128600 | $0.0126700 |
2020-05-17 | $0.0128600 | $0.0132500 | $0.0132500 | $0.0132500 |
2020-05-18 | $0.0132500 | $0.0130300 | $0.0134200 | $0.0130300 |
2020-05-19 | $0.0130300 | $0.0113500 | $0.0131100 | $0.0113500 |
2020-05-20 | $0.0113500 | $0.0141700 | $0.0141700 | $0.0110300 |
2020-05-21 | $0.0141700 | $0.0135000 | $0.0135000 | $0.0135000 |
2020-05-22 | $0.0135000 | $0.0135700 | $0.0136600 | $0.0099960 |
2020-05-23 | $0.0135700 | $0.0107500 | $0.0136000 | $0.0107500 |
2020-05-24 | $0.0107500 | $0.0122100 | $0.0122100 | $0.0102000 |
2020-05-25 | $0.0122100 | $0.0130000 | $0.0130900 | $0.0123700 |
2020-05-26 | $0.0130000 | $0.0102600 | $0.0152100 | $0.009198 |
2020-05-27 | $0.0102600 | $0.0117800 | $0.0145400 | $0.0106800 |
2020-05-28 | $0.0117800 | $0.0142700 | $0.0142700 | $0.0118800 |
2020-05-29 | $0.0142700 | $0.0135700 | $0.0140400 | $0.0114000 |
2020-05-30 | $0.0135700 | $0.0159100 | $0.0159100 | $0.0116400 |
2020-05-31 | $0.0159100 | $0.0127600 | $0.0155900 | $0.0127600 |
2020-06-01 | $0.0127600 | $0.0162400 | $0.0163400 | $0.0128700 |
2020-06-02 | $0.0162400 | $0.0151400 | $0.0151400 | $0.0151400 |
2020-06-03 | $0.0151400 | $0.0158500 | $0.0158500 | $0.0153700 |
2020-06-04 | $0.0158500 | $0.0159700 | $0.0160600 | $0.0159700 |
2020-06-05 | $0.0159700 | $0.0156800 | $0.0156800 | $0.0156800 |
2020-06-06 | $0.0156800 | $0.0125700 | $0.0180900 | $0.0122800 |
2020-06-07 | $0.0125700 | $0.0165800 | $0.0166700 | $0.0126800 |
2020-06-08 | $0.0165800 | $0.0166300 | $0.0166300 | $0.0166300 |
2020-06-09 | $0.0166300 | $0.0127100 | $0.0166300 | $0.0127100 |
2020-06-10 | $0.0127100 | $0.0163200 | $0.0163200 | $0.0128600 |
2020-06-11 | $0.0163200 | $0.0152900 | $0.0152900 | $0.0152900 |
2020-06-12 | $0.0152900 | $0.0156200 | $0.0156200 | $0.0156200 |
2020-06-13 | $0.0156200 | $0.0156300 | $0.0156300 | $0.0156300 |
2020-06-14 | $0.0156300 | $0.0154000 | $0.0154000 | $0.0154000 |
2020-06-15 | $0.0154000 | $0.0155600 | $0.0155600 | $0.0155600 |
2020-06-16 | $0.0155600 | $0.0148600 | $0.0157200 | $0.0147700 |
2020-06-17 | $0.0148600 | $0.0160800 | $0.0160800 | $0.0147600 |
2020-06-18 | $0.0160800 | $0.0124800 | $0.0159500 | $0.0124800 |
2020-06-19 | $0.0124800 | $0.0150700 | $0.0155300 | $0.0123700 |
2020-06-20 | $0.0150700 | $0.0148800 | $0.0151600 | $0.0148800 |
2020-06-21 | $0.0148800 | $0.0152400 | $0.0152400 | $0.0147800 |
2020-06-22 | $0.0152400 | $0.0158000 | $0.0160900 | $0.0118200 |
2020-06-23 | $0.0158000 | $0.0156900 | $0.0156900 | $0.0156900 |
2020-06-24 | $0.0156900 | $0.0151500 | $0.0151500 | $0.0151500 |
2020-06-25 | $0.0151500 | $0.0144200 | $0.0150600 | $0.0142300 |
2020-06-26 | $0.0144200 | $0.0142900 | $0.0142900 | $0.0142900 |
2020-06-27 | $0.0142900 | $0.0140500 | $0.0140500 | $0.0140500 |
2020-06-28 | $0.0140500 | $0.0142300 | $0.0142300 | $0.0142300 |
2020-06-29 | $0.0142300 | $0.0143300 | $0.0143300 | $0.0143300 |
2020-06-30 | $0.0143300 | $0.0106900 | $0.0142500 | $0.0106900 |
2020-07-01 | $0.0106900 | $0.0134000 | $0.0134000 | $0.0108100 |
2020-07-02 | $0.0134000 | $0.009457 | $0.0131800 | $0.009457 |
2020-07-03 | $0.009457 | $0.0108800 | $0.0119700 | $0.009429 |
2020-07-04 | $0.0108800 | $0.0109700 | $0.0109700 | $0.0109700 |
2020-07-05 | $0.0109700 | $0.0099900 | $0.0109000 | $0.0099900 |
2020-07-06 | $0.0099900 | $0.0103800 | $0.0103800 | $0.0102800 |
2020-07-07 | $0.0103800 | $0.008239 | $0.0103700 | $0.007221 |
2020-07-08 | $0.008239 | $0.006324 | $0.008401 | $0.005947 |
2020-07-09 | $0.006324 | $0.006190 | $0.006467 | $0.006190 |
2020-07-10 | $0.006190 | $0.0049230 | $0.006316 | $0.0048300 |
2020-07-11 | $0.0049230 | $0.0048030 | $0.005542 | $0.0048030 |
2020-07-12 | $0.0048030 | $0.005023 | $0.005023 | $0.0048360 |
2020-07-13 | $0.005023 | $0.0048040 | $0.0049880 | $0.0048040 |
2020-07-14 | $0.0048040 | $0.0047210 | $0.0048130 | $0.0047210 |
2020-07-15 | $0.0047210 | $0.0048720 | $0.0048720 | $0.0046890 |
2020-07-16 | $0.0048720 | $0.0044750 | $0.0048410 | $0.0044750 |
2020-07-17 | $0.0044750 | $0.0044870 | $0.0044870 | $0.0044870 |
2020-07-18 | $0.0044870 | $0.0044970 | $0.0044970 | $0.0044970 |
2020-07-19 | $0.0044970 | $0.0042390 | $0.005161 | $0.0042390 |
2020-07-20 | $0.0042390 | $0.0042160 | $0.0042160 | $0.0042160 |
2020-07-21 | $0.0042160 | $0.0042270 | $0.0045090 | $0.0039450 |
2020-07-22 | $0.0042270 | $0.0049590 | $0.005532 | $0.0042920 |
2020-07-23 | $0.0049590 | $0.009423 | $0.009615 | $0.0044230 |
2020-07-24 | $0.009423 | $0.008022 | $0.009359 | $0.005730 |
2020-07-25 | $0.008022 | $0.006213 | $0.008155 | $0.0045630 |
2020-07-26 | $0.006213 | $0.005965 | $0.006363 | $0.005965 |
2020-07-27 | $0.005965 | $0.006626 | $0.006626 | $0.006515 |
2020-07-28 | $0.006626 | $0.006997 | $0.006997 | $0.006560 |
2020-07-29 | $0.006997 | $0.007445 | $0.007445 | $0.007112 |
2020-07-30 | $0.007445 | $0.006335 | $0.008113 | $0.006113 |
2020-07-31 | $0.006335 | $0.009650 | $0.009650 | $0.006471 |
2020-08-01 | $0.009650 | $0.008269 | $0.0100400 | $0.008269 |
2020-08-02 | $0.008269 | $0.008961 | $0.008961 | $0.007744 |
2020-08-03 | $0.008961 | $0.007078 | $0.009100 | $0.007078 |
2020-08-04 | $0.007078 | $0.006940 | $0.007052 | $0.006940 |
2020-08-05 | $0.006940 | $0.007286 | $0.007286 | $0.007286 |
2020-08-06 | $0.007286 | $0.006945 | $0.008946 | $0.006945 |
2020-08-07 | $0.006945 | $0.006614 | $0.006846 | $0.006614 |
2020-08-08 | $0.006614 | $0.006121 | $0.006945 | $0.006121 |
2020-08-09 | $0.006121 | $0.006311 | $0.006311 | $0.006077 |
2020-08-10 | $0.006311 | $0.006425 | $0.006425 | $0.006425 |
2020-08-11 | $0.006425 | $0.007858 | $0.007858 | $0.006150 |
2020-08-12 | $0.007858 | $0.006826 | $0.007983 | $0.006826 |
2020-08-13 | $0.006826 | $0.007310 | $0.008136 | $0.006957 |
2020-08-14 | $0.007310 | $0.006829 | $0.008007 | $0.006829 |
2020-08-15 | $0.006829 | $0.007710 | $0.007710 | $0.006879 |
2020-08-16 | $0.007710 | $0.007747 | $0.007747 | $0.007747 |
2020-08-17 | $0.007747 | $0.007996 | $0.007996 | $0.007996 |
2020-08-18 | $0.007996 | $0.008250 | $0.008728 | $0.006576 |
2020-08-19 | $0.008250 | $0.007762 | $0.008703 | $0.006586 |
2020-08-20 | $0.007762 | $0.007830 | $0.007830 | $0.007830 |
2020-08-21 | $0.007830 | $0.007723 | $0.007723 | $0.007608 |
2020-08-22 | $0.007723 | $0.008169 | $0.008169 | $0.007702 |
2020-08-23 | $0.008169 | $0.008156 | $0.008156 | $0.008156 |
2020-08-24 | $0.008156 | $0.008935 | $0.0112900 | $0.008229 |
2020-08-25 | $0.008935 | $0.009518 | $0.009518 | $0.008611 |
2020-08-26 | $0.009518 | $0.008600 | $0.009632 | $0.008600 |
2020-08-27 | $0.008600 | $0.008498 | $0.008498 | $0.008498 |
2020-08-28 | $0.008498 | $0.008651 | $0.008651 | $0.008651 |
2020-08-29 | $0.008651 | $0.007577 | $0.008610 | $0.007577 |
2020-08-30 | $0.007577 | $0.007381 | $0.0101900 | $0.005272 |
2020-08-31 | $0.007381 | $0.0100300 | $0.0100300 | $0.007344 |
2020-09-01 | $0.0100300 | $0.008229 | $0.0102600 | $0.008110 |
2020-09-02 | $0.008229 | $0.007865 | $0.007865 | $0.007865 |
2020-09-03 | $0.007865 | $0.007020 | $0.007020 | $0.007020 |
2020-09-04 | $0.007020 | $0.006280 | $0.007222 | $0.006280 |
2020-09-05 | $0.006280 | $0.006101 | $0.006101 | $0.006101 |
2020-09-06 | $0.006101 | $0.005541 | $0.006156 | $0.005541 |
2020-09-07 | $0.005541 | $0.005605 | $0.005605 | $0.005605 |
2020-09-08 | $0.005605 | $0.005469 | $0.005469 | $0.005469 |
2020-09-09 | $0.005469 | $0.008695 | $0.009001 | $0.005524 |
2020-09-10 | $0.008695 | $0.008794 | $0.008794 | $0.008794 |
2020-09-11 | $0.008794 | $0.008839 | $0.008839 | $0.008839 |
2020-09-12 | $0.008839 | $0.008881 | $0.008881 | $0.008881 |
2020-09-13 | $0.008881 | $0.008783 | $0.008783 | $0.008783 |
2020-09-14 | $0.008783 | $0.008649 | $0.009077 | $0.008649 |
2020-09-15 | $0.008649 | $0.008737 | $0.008737 | $0.008737 |
2020-09-16 | $0.008737 | $0.008875 | $0.008875 | $0.008875 |
2020-09-17 | $0.008875 | $0.008866 | $0.008866 | $0.008866 |
2020-09-18 | $0.008866 | $0.008860 | $0.008860 | $0.008860 |
2020-09-19 | $0.008860 | $0.006761 | $0.008978 | $0.006761 |
2020-09-20 | $0.006761 | $0.006553 | $0.006662 | $0.006553 |
2020-09-21 | $0.006553 | $0.006251 | $0.006251 | $0.006251 |
2020-09-22 | $0.006251 | $0.006005 | $0.006426 | $0.006005 |
2020-09-23 | $0.006005 | $0.005836 | $0.005836 | $0.005836 |
2020-09-24 | $0.005836 | $0.006123 | $0.006123 | $0.006123 |
2020-09-25 | $0.006123 | $0.006096 | $0.006096 | $0.006096 |
2020-09-26 | $0.006096 | $0.006119 | $0.006119 | $0.006119 |
2020-09-27 | $0.006119 | $0.006145 | $0.006145 | $0.006145 |
2020-09-28 | $0.006145 | $0.006098 | $0.006098 | $0.006098 |
2020-09-29 | $0.006098 | $0.006180 | $0.006180 | $0.006180 |
2020-09-30 | $0.006180 | $0.006144 | $0.006144 | $0.006144 |
2020-10-01 | $0.006144 | $0.006055 | $0.006055 | $0.006055 |
2020-10-02 | $0.006055 | $0.006029 | $0.006029 | $0.006029 |
2020-10-03 | $0.006029 | $0.006015 | $0.006015 | $0.006015 |
2020-10-04 | $0.006015 | $0.006085 | $0.006085 | $0.006085 |
2020-10-05 | $0.006085 | $0.006153 | $0.006153 | $0.006153 |
2020-10-06 | $0.006153 | $0.006044 | $0.006044 | $0.006044 |
2020-10-07 | $0.006044 | $0.006083 | $0.006083 | $0.006083 |
2020-10-08 | $0.006083 | $0.006230 | $0.006230 | $0.006230 |
2020-10-09 | $0.006230 | $0.006304 | $0.006304 | $0.006304 |
2020-10-10 | $0.006304 | $0.007572 | $0.007572 | $0.006442 |
2020-10-11 | $0.007572 | $0.007622 | $0.007622 | $0.007622 |
2020-10-12 | $0.007622 | $0.007732 | $0.007732 | $0.007732 |
2020-10-13 | $0.007732 | $0.006285 | $0.007656 | $0.006171 |
2020-10-14 | $0.006285 | $0.006286 | $0.006286 | $0.006286 |
2020-10-15 | $0.006286 | $0.006330 | $0.006330 | $0.006330 |
2020-10-16 | $0.006330 | $0.006229 | $0.006229 | $0.006229 |
2020-10-17 | $0.006229 | $0.005343 | $0.006252 | $0.005343 |
2020-10-18 | $0.005343 | $0.005411 | $0.005411 | $0.005411 |
2020-10-19 | $0.005411 | $0.005643 | $0.005643 | $0.005526 |
2020-10-20 | $0.005643 | $0.005722 | $0.005722 | $0.005722 |
2020-10-21 | $0.005722 | $0.006150 | $0.006150 | $0.006150 |
2020-10-22 | $0.006150 | $0.006235 | $0.006235 | $0.006235 |
2020-10-23 | $0.006235 | $0.005951 | $0.006210 | $0.005951 |
2020-10-24 | $0.005951 | $0.006038 | $0.006038 | $0.006038 |
2020-10-25 | $0.006038 | $0.005999 | $0.005999 | $0.005999 |
2020-10-26 | $0.005999 | $0.006012 | $0.006012 | $0.006012 |
2020-10-27 | $0.006012 | $0.005595 | $0.006414 | $0.005595 |
2020-10-28 | $0.005595 | $0.005447 | $0.005447 | $0.005447 |
2020-10-29 | $0.005447 | $0.005519 | $0.005519 | $0.005519 |
2020-10-30 | $0.005519 | $0.006376 | $0.006512 | $0.0031200 |
2020-10-31 | $0.006376 | $0.005521 | $0.006488 | $0.0031750 |
2020-11-01 | $0.005521 | $0.005505 | $0.005505 | $0.005505 |
2020-11-02 | $0.005505 | $0.0035290 | $0.005428 | $0.0035290 |
2020-11-03 | $0.0035290 | $0.0036460 | $0.0036460 | $0.0036460 |
2020-11-04 | $0.0036460 | $0.0036810 | $0.0036810 | $0.0036810 |
2020-11-05 | $0.0036810 | $0.0040560 | $0.0040560 | $0.0040560 |
2020-11-06 | $0.0040560 | $0.0040540 | $0.0040540 | $0.0040540 |
2020-11-07 | $0.0040540 | $0.005342 | $0.005342 | $0.0038580 |
2020-11-08 | $0.005342 | $0.005576 | $0.005576 | $0.005576 |
2020-11-09 | $0.005576 | $0.005521 | $0.005521 | $0.005521 |
2020-11-10 | $0.005521 | $0.005513 | $0.005513 | $0.005513 |
2020-11-11 | $0.005513 | $0.0040840 | $0.005655 | $0.0036130 |
2020-11-12 | $0.0040840 | $0.0042400 | $0.0042400 | $0.0042400 |
2020-11-13 | $0.0042400 | $0.0042470 | $0.0042470 | $0.0042470 |
2020-11-14 | $0.0042470 | $0.0041800 | $0.0041800 | $0.0041800 |
2020-11-15 | $0.0041800 | $0.0041510 | $0.0041510 | $0.0041510 |
2020-11-16 | $0.0041510 | $0.0043480 | $0.0043480 | $0.0043480 |
2020-11-17 | $0.0043480 | $0.0045970 | $0.0045970 | $0.0045970 |
2020-11-18 | $0.0045970 | $0.0046240 | $0.0046240 | $0.0046240 |
2020-11-19 | $0.0046240 | $0.0042780 | $0.0046340 | $0.0042780 |
2020-11-20 | $0.0042780 | $0.0044810 | $0.0044810 | $0.0044810 |
2020-11-21 | $0.0044810 | $0.0044890 | $0.0044890 | $0.0044890 |
2020-11-22 | $0.0044890 | $0.0044230 | $0.0044230 | $0.0044230 |
2020-11-23 | $0.0044230 | $0.0044130 | $0.0044130 | $0.0044130 |
2020-11-24 | $0.0044130 | $0.0045980 | $0.0045980 | $0.0045980 |
2020-11-25 | $0.0045980 | $0.0044940 | $0.0044940 | $0.0044940 |
2020-11-26 | $0.0044940 | $0.0049810 | $0.0049810 | $0.0041220 |
2020-11-27 | $0.0049810 | $0.0049750 | $0.0049750 | $0.0049750 |
2020-11-28 | $0.0049750 | $0.0049670 | $0.005145 | $0.0049670 |
2020-11-29 | $0.0049670 | $0.005096 | $0.005096 | $0.005096 |
2020-11-30 | $0.005096 | $0.0041340 | $0.005512 | $0.0041340 |
2020-12-01 | $0.0041340 | $0.0039460 | $0.0039460 | $0.0039460 |
2020-12-02 | $0.0039460 | $0.0040370 | $0.0040370 | $0.0040370 |
2020-12-03 | $0.0040370 | $0.0040840 | $0.0040840 | $0.0040840 |
2020-12-04 | $0.0040840 | $0.0039200 | $0.0039200 | $0.0039200 |
2020-12-05 | $0.0039200 | $0.0040230 | $0.0040230 | $0.0040230 |
2020-12-06 | $0.0040230 | $0.0040700 | $0.0040700 | $0.0040700 |
2020-12-07 | $0.0040700 | $0.0040280 | $0.0040280 | $0.0040280 |
2020-12-08 | $0.0040280 | $0.0036650 | $0.0038480 | $0.0036650 |
2020-12-09 | $0.0036650 | $0.0037100 | $0.0037100 | $0.0037100 |
2020-12-10 | $0.0037100 | $0.0036500 | $0.0036500 | $0.0036500 |
2020-12-11 | $0.0036500 | $0.0036070 | $0.0036070 | $0.0036070 |
2020-12-12 | $0.0036070 | $0.0037630 | $0.0037630 | $0.0037630 |
2020-12-13 | $0.0037630 | $0.0038340 | $0.0038340 | $0.0038340 |
2020-12-14 | $0.0038340 | $0.0038550 | $0.0038550 | $0.0038550 |
2020-12-15 | $0.0038550 | $0.0040830 | $0.0040830 | $0.0025270 |
2020-12-16 | $0.0040830 | $0.0044840 | $0.0044840 | $0.0042700 |
2020-12-17 | $0.0044840 | $0.0045640 | $0.0047930 | $0.0045640 |
2020-12-18 | $0.0045640 | $0.0046270 | $0.0046270 | $0.0046270 |
2020-12-19 | $0.0046270 | $0.0031000 | $0.0047690 | $0.0031000 |
2020-12-20 | $0.0031000 | $0.0030510 | $0.0032850 | $0.0028160 |
2020-12-21 | $0.0030510 | $0.0029550 | $0.0029550 | $0.0029550 |
2020-12-22 | $0.0029550 | $0.0030970 | $0.0030970 | $0.0030970 |
2020-12-23 | $0.0030970 | $0.0030210 | $0.0030210 | $0.0030210 |
2020-12-24 | $0.0030210 | $0.0030840 | $0.0030840 | $0.0030840 |
2020-12-25 | $0.0030840 | $0.0032120 | $0.0032120 | $0.0032120 |
2020-12-26 | $0.0032120 | $0.0034380 | $0.0034380 | $0.0034380 |
2020-12-27 | $0.0034380 | $0.0034120 | $0.0034120 | $0.0034120 |
2020-12-28 | $0.0034120 | $0.0035150 | $0.0035150 | $0.0035150 |
2020-12-29 | $0.0035150 | $0.0035570 | $0.0035570 | $0.0035570 |
2020-12-30 | $0.0035570 | $0.0037560 | $0.0037560 | $0.0037560 |
2020-12-31 | $0.0037560 | $0.0037660 | $0.0037660 | $0.0034770 |
2021-01-01 | $0.0037660 | $0.0038210 | $0.0038210 | $0.0038210 |
2021-01-02 | $0.0038210 | $0.0041860 | $0.0041860 | $0.0041860 |
2021-01-03 | $0.0041860 | $0.0042980 | $0.0042980 | $0.0042980 |
2021-01-04 | $0.0042980 | $0.0035230 | $0.0041640 | $0.0022420 |
2021-01-05 | $0.0035230 | $0.0037440 | $0.0037440 | $0.0037440 |
2021-01-06 | $0.0037440 | $0.0040530 | $0.0040530 | $0.0040530 |
2021-01-07 | $0.0040530 | $0.0019740 | $0.0043430 | $0.0019740 |
2021-01-08 | $0.0019740 | $0.0016250 | $0.0020320 | $0.0016250 |
2021-01-09 | $0.0016250 | $0.0028170 | $0.0028170 | $0.0016090 |
2021-01-10 | $0.0028170 | $0.0026740 | $0.0026740 | $0.0026740 |
2021-01-11 | $0.0026740 | $0.0031950 | $0.0031950 | $0.0024850 |
2021-01-12 | $0.0031950 | $0.0030650 | $0.0030650 | $0.0030650 |
2021-01-13 | $0.0030650 | $0.0033640 | $0.0033640 | $0.0033640 |
2021-01-14 | $0.0033640 | $0.0035240 | $0.0035240 | $0.0035240 |
2021-01-15 | $0.0035240 | $0.0033110 | $0.0033110 | $0.0033110 |
2021-01-16 | $0.0033110 | $0.0032420 | $0.0032420 | $0.0032420 |
2021-01-17 | $0.0032420 | $0.0032260 | $0.0032260 | $0.0032260 |
2021-01-18 | $0.0032260 | $0.0032960 | $0.0032960 | $0.0032960 |
2021-01-19 | $0.0032960 | $0.0032340 | $0.0032340 | $0.0032340 |
2021-01-20 | $0.0032340 | $0.0031950 | $0.0031950 | $0.0031950 |
2021-01-21 | $0.0031950 | $0.0027760 | $0.0027760 | $0.0027760 |
2021-01-22 | $0.0027760 | $0.0029710 | $0.0029710 | $0.0029710 |
2021-01-23 | $0.0029710 | $0.005137 | $0.005779 | $0.0012840 |
2021-01-24 | $0.005137 | $0.0148500 | $0.0158200 | $0.005165 |
2021-01-25 | $0.0148500 | $0.005487 | $0.0148500 | $0.005487 |
2021-01-26 | $0.005487 | $0.008129 | $0.008129 | $0.005528 |
2021-01-27 | $0.008129 | $0.005780 | $0.007606 | $0.005780 |
2021-01-28 | $0.005780 | $0.005351 | $0.007358 | $0.005351 |
2021-01-29 | $0.005351 | $0.006508 | $0.006850 | $0.0041100 |
2021-01-30 | $0.006508 | $0.0048040 | $0.006520 | $0.0044610 |
2021-01-31 | $0.0048040 | $0.0049710 | $0.005966 | $0.0043090 |
2021-02-01 | $0.0049710 | $0.005701 | $0.009055 | $0.005030 |
2021-02-02 | $0.005701 | $0.005329 | $0.006750 | $0.005329 |
2021-02-03 | $0.005329 | $0.005652 | $0.005652 | $0.005652 |
2021-02-04 | $0.005652 | $0.007397 | $0.007397 | $0.005548 |
2021-02-05 | $0.007397 | $0.008811 | $0.0118800 | $0.007662 |
2021-02-06 | $0.008811 | $0.0102100 | $0.0102100 | $0.008246 |
2021-02-07 | $0.0102100 | $0.007385 | $0.0101100 | $0.0038870 |
2021-02-08 | $0.007385 | $0.006966 | $0.008823 | $0.006501 |
2021-02-09 | $0.006966 | $0.006976 | $0.006976 | $0.006976 |
2021-02-10 | $0.006976 | $0.008074 | $0.008074 | $0.006728 |
2021-02-11 | $0.008074 | $0.008641 | $0.008641 | $0.008641 |
2021-02-12 | $0.008641 | $0.007115 | $0.008538 | $0.007115 |
2021-02-13 | $0.007115 | $0.007556 | $0.007556 | $0.007083 |
2021-02-14 | $0.007556 | $0.007784 | $0.007784 | $0.006811 |
2021-02-15 | $0.007784 | $0.009108 | $0.009108 | $0.007670 |
2021-02-16 | $0.009108 | $0.007870 | $0.009345 | $0.007870 |
2021-02-17 | $0.007870 | $0.007823 | $0.0104300 | $0.007823 |
2021-02-18 | $0.007823 | $0.008771 | $0.0108300 | $0.007739 |
2021-02-19 | $0.008771 | $0.009509 | $0.009509 | $0.009509 |
2021-02-20 | $0.009509 | $0.0117400 | $0.0117400 | $0.009503 |
2021-02-21 | $0.0117400 | $0.009770 | $0.0120700 | $0.009770 |
2021-02-22 | $0.009770 | $0.008659 | $0.009201 | $0.008659 |
2021-02-23 | $0.008659 | $0.007824 | $0.007824 | $0.007824 |
2021-02-24 | $0.007824 | $0.007958 | $0.007958 | $0.007958 |
2021-02-25 | $0.007958 | $0.008946 | $0.009417 | $0.007533 |
2021-02-26 | $0.008946 | $0.008338 | $0.008802 | $0.008338 |
2021-02-27 | $0.008338 | $0.008776 | $0.008776 | $0.008314 |
2021-02-28 | $0.008776 | $0.008600 | $0.008600 | $0.008600 |
2021-03-01 | $0.008600 | $0.005460 | $0.009431 | $0.0049640 |
2021-03-02 | $0.005460 | $0.005335 | $0.005335 | $0.005335 |
2021-03-03 | $0.005335 | $0.005543 | $0.005543 | $0.005543 |
2021-03-04 | $0.005543 | $0.0043530 | $0.005804 | $0.0043530 |
2021-03-05 | $0.0043530 | $0.008292 | $0.008292 | $0.0043900 |
2021-03-06 | $0.008292 | $0.005867 | $0.008312 | $0.005867 |
2021-03-07 | $0.005867 | $0.007135 | $0.007135 | $0.006116 |
2021-03-08 | $0.007135 | $0.007337 | $0.007337 | $0.007337 |
2021-03-09 | $0.007337 | $0.007690 | $0.007690 | $0.007690 |
2021-03-10 | $0.007690 | $0.006707 | $0.007825 | $0.006707 |
2021-03-11 | $0.006707 | $0.005781 | $0.006937 | $0.005781 |
2021-03-12 | $0.005781 | $0.005726 | $0.008016 | $0.005153 |
2021-03-13 | $0.005726 | $0.006730 | $0.006730 | $0.006118 |
2021-03-14 | $0.006730 | $0.006490 | $0.006490 | $0.006490 |
2021-03-15 | $0.006490 | $0.007236 | $0.007236 | $0.005567 |
2021-03-16 | $0.007236 | $0.008539 | $0.009677 | $0.007400 |
2021-03-17 | $0.008539 | $0.008247 | $0.008836 | $0.007658 |
2021-03-18 | $0.008247 | $0.006917 | $0.008070 | $0.006917 |
2021-03-19 | $0.006917 | $0.006967 | $0.007548 | $0.006387 |
2021-03-20 | $0.006967 | $0.008134 | $0.008134 | $0.006972 |
2021-03-21 | $0.008134 | $0.009180 | $0.009180 | $0.008032 |
2021-03-22 | $0.009180 | $0.0308300 | $0.0400300 | $0.007032 |
2021-03-23 | $0.0308300 | $0.0173900 | $0.0315300 | $0.0125000 |
2021-03-24 | $0.0173900 | $0.0151700 | $0.0172600 | $0.0109800 |
2021-03-25 | $0.0151700 | $0.0118100 | $0.0148900 | $0.0112900 |
2021-03-26 | $0.0118100 | $0.0126600 | $0.0154200 | $0.0121100 |
2021-03-27 | $0.0126600 | $0.0134100 | $0.0156400 | $0.0128500 |
2021-03-28 | $0.0134100 | $0.0128300 | $0.0133900 | $0.0128300 |
2021-03-29 | $0.0128300 | $0.0138300 | $0.0138300 | $0.0115300 |
2021-03-30 | $0.0138300 | $0.0141100 | $0.0141100 | $0.0135200 |
2021-03-31 | $0.0141100 | $0.0129300 | $0.0141100 | $0.0117600 |
2021-04-01 | $0.0129300 | $0.0129200 | $0.0129200 | $0.0123300 |
2021-04-02 | $0.0129200 | $0.0123900 | $0.0141600 | $0.0118000 |
2021-04-03 | $0.0123900 | $0.0119900 | $0.0131300 | $0.0114100 |
2021-04-04 | $0.0119900 | $0.0116400 | $0.0128100 | $0.0116400 |
2021-04-05 | $0.0116400 | $0.0118200 | $0.0124200 | $0.0106400 |
2021-04-06 | $0.0118200 | $0.0127600 | $0.0127600 | $0.0116000 |
2021-04-07 | $0.0127600 | $0.0195800 | $0.0201400 | $0.0111900 |
2021-04-08 | $0.0195800 | $0.0201700 | $0.0208400 | $0.0195000 |
2021-04-24 | $0.0102400 | $0.009522 | $0.0100200 | $0.009522 |
2021-04-25 | $0.009522 | $0.008351 | $0.009824 | $0.007859 |
2021-04-26 | $0.008351 | $0.0102700 | $0.0118900 | $0.009191 |
2021-04-27 | $0.0102700 | $0.0121200 | $0.0121200 | $0.0104600 |
2021-04-28 | $0.0121200 | $0.0126200 | $0.0126200 | $0.0120700 |
2021-04-29 | $0.0126200 | $0.0117900 | $0.0123200 | $0.0107200 |
2021-04-30 | $0.0117900 | $0.0138600 | $0.0138600 | $0.0127100 |
2021-05-01 | $0.0138600 | $0.0133000 | $0.0144600 | $0.0127300 |
2021-05-02 | $0.0133000 | $0.0118900 | $0.0141600 | $0.0113200 |
2021-05-03 | $0.0118900 | $0.0148700 | $0.0148700 | $0.0120100 |
2021-05-04 | $0.0148700 | $0.0106500 | $0.0138400 | $0.0106500 |
2021-05-05 | $0.0106500 | $0.0108800 | $0.0108800 | $0.0106000 |
모집통화 | 거래소 |
---|---|
WGP/BTC | bittrex |
WGP/BTC | huobikorea |
WGP/ETH | huobikorea |
WGP/BTC | kucoin |
WGP/USDT | kucoin |
W-Foundation adopts blockchain technology to expand HOOXI Campaign globally to promote environmental sustainability – a major component of the United Nations (UN)’ Sustainable Development Goals (SDGs) set as the 2030 Agenda. In specific, W-Foundation supports the promotion of voluntary climate actions including compensation of emissions through UNFCCC-recognized carbon credits, and the Climate Neutral Now initiative, and the pledge made by of the Korean government at Copenhagen Accord in 2009, to reduce GHG (Greenhouse Gas) emission by 37% by 2030.
HOOXI mobile application is a gamified mobile social network service that encourages the public to perform and share results of greenhouse gas emissions reduction missions.
Sorry, detailed technology about W Green Pay is not currently available
Sorry, detailed features about W Green Pay is not currently available