ZYN Coin Values ZYN
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2020-01-07 | $0.6954000 | $0.6648000 | $0.6901000 | $0.6615000 |
2020-01-08 | $0.6648000 | $0.6496000 | $0.6707000 | $0.6189000 |
2020-01-09 | $0.6496000 | $0.7019000 | $0.7033000 | $0.6255000 |
2020-01-10 | $0.7019000 | $0.7243000 | $0.8436000 | $0.6570000 |
2020-01-11 | $0.7243000 | $0.6632000 | $0.7133000 | $0.6050000 |
2020-01-12 | $0.6632000 | $0.6737000 | $0.7326000 | $0.6356000 |
2020-01-13 | $0.6737000 | $0.6616000 | $0.6826000 | $0.6050000 |
2020-01-14 | $0.6616000 | $0.7155000 | $0.7668000 | $0.6634000 |
2020-01-15 | $0.7155000 | $0.7023000 | $0.7314000 | $0.6484000 |
2020-01-16 | $0.7023000 | $0.6723000 | $0.7284000 | $0.6235000 |
2020-01-17 | $0.6723000 | $0.6905000 | $0.7536000 | $0.6620000 |
2020-01-18 | $0.6905000 | $0.7028000 | $0.7726000 | $0.6786000 |
2020-01-19 | $0.7028000 | $0.6870000 | $0.7223000 | $0.6527000 |
2020-01-20 | $0.6870000 | $0.6868000 | $0.7063000 | $0.6858000 |
2020-01-21 | $0.6868000 | $0.6967000 | $0.7430000 | $0.6908000 |
2020-01-22 | $0.6967000 | $0.6985000 | $0.7047000 | $0.6713000 |
2020-01-23 | $0.6985000 | $0.6860000 | $0.7135000 | $0.6717000 |
2020-01-24 | $0.6860000 | $0.5957000 | $0.7526000 | $0.4771000 |
2020-01-25 | $0.5957000 | $0.5912000 | $0.6310000 | $0.4971000 |
2020-01-26 | $0.5912000 | $0.6296000 | $0.6600000 | $0.5949000 |
2020-01-27 | $0.6296000 | $0.5986000 | $0.6456000 | $0.5805000 |
2020-01-28 | $0.5986000 | $0.5789000 | $0.6472000 | $0.5408000 |
2020-01-29 | $0.5789000 | $0.5902000 | $0.6017000 | $0.5207000 |
2020-01-30 | $0.5902000 | $0.5615000 | $0.6394000 | $0.5499000 |
2020-01-31 | $0.5615000 | $0.5546000 | $0.5828000 | $0.5215000 |
2020-02-01 | $0.5546000 | $0.5659000 | $0.5776000 | $0.5554000 |
2020-02-02 | $0.5659000 | $0.5339000 | $0.5836000 | $0.5266000 |
2020-02-03 | $0.5339000 | $0.5566000 | $0.5598000 | $0.5304000 |
2020-02-04 | $0.5566000 | $0.5521000 | $0.5589000 | $0.5276000 |
2020-02-05 | $0.5521000 | $0.5657000 | $0.6016000 | $0.5535000 |
2020-02-06 | $0.5657000 | $0.5658000 | $0.5950000 | $0.5537000 |
2020-02-07 | $0.5658000 | $0.5563000 | $0.5962000 | $0.5373000 |
2020-02-08 | $0.5563000 | $0.5518000 | $0.5703000 | $0.5390000 |
2020-02-09 | $0.5518000 | $0.5596000 | $0.5688000 | $0.5258000 |
2020-02-10 | $0.5596000 | $0.5790000 | $0.5790000 | $0.5132000 |
2020-02-11 | $0.5790000 | $0.6468000 | $0.7591000 | $0.6171000 |
2020-02-12 | $0.6468000 | $0.6600000 | $0.7327000 | $0.5977000 |
2020-02-13 | $0.6600000 | $0.6266000 | $0.6674000 | $0.6005000 |
2020-02-14 | $0.6266000 | $0.6582000 | $0.6719000 | $0.6413000 |
2020-02-15 | $0.6582000 | $0.6282000 | $0.6288000 | $0.5951000 |
2020-02-16 | $0.6282000 | $0.5982000 | $0.6159000 | $0.5840000 |
2020-02-17 | $0.5982000 | $0.6361000 | $0.7830000 | $0.6107000 |
2020-02-18 | $0.6361000 | $0.6049000 | $0.6728000 | $0.5285000 |
2020-02-19 | $0.6049000 | $0.3837000 | $0.5764000 | $0.3343000 |
2020-02-20 | $0.3837000 | $0.4755000 | $0.5115000 | $0.2063000 |
2020-02-21 | $0.4755000 | $0.4632000 | $0.5126000 | $0.4502000 |
2020-02-22 | $0.4632000 | $0.4087000 | $0.4945000 | $0.3887000 |
2020-02-23 | $0.4087000 | $0.4132000 | $0.5094000 | $0.3677000 |
2020-02-24 | $0.4132000 | $0.4241000 | $0.4565000 | $0.3853000 |
2020-02-25 | $0.4241000 | $0.3994000 | $0.4604000 | $0.3629000 |
2020-02-26 | $0.3994000 | $0.3839000 | $0.4475000 | $0.3468000 |
2020-02-27 | $0.3839000 | $0.3967000 | $0.4137000 | $0.3696000 |
2020-02-28 | $0.3967000 | $0.4003000 | $0.4114000 | $0.3866000 |
2020-02-29 | $0.4003000 | $0.3936000 | $0.3938000 | $0.3711000 |
2020-03-01 | $0.3936000 | $0.3946000 | $0.3964000 | $0.3831000 |
2020-03-02 | $0.3946000 | $0.4152000 | $0.4219000 | $0.3987000 |
2020-03-03 | $0.4152000 | $0.4299000 | $0.4475000 | $0.3999000 |
2020-03-04 | $0.4299000 | $0.4291000 | $0.4384000 | $0.4139000 |
2020-03-05 | $0.4291000 | $0.4265000 | $0.4400000 | $0.4265000 |
2020-03-06 | $0.4265000 | $0.4633000 | $0.4765000 | $0.4539000 |
2020-03-07 | $0.4633000 | $0.5771000 | $0.6071000 | $0.4480000 |
2020-03-08 | $0.5771000 | $0.4501000 | $0.5258000 | $0.3794000 |
2020-03-09 | $0.4501000 | $0.4439000 | $0.4604000 | $0.4155000 |
2020-03-10 | $0.4439000 | $0.4761000 | $0.4761000 | $0.4370000 |
2020-03-11 | $0.4761000 | $0.4655000 | $0.4819000 | $0.4577000 |
2020-03-12 | $0.4655000 | $0.3318000 | $0.3565000 | $0.2585000 |
2020-03-13 | $0.3318000 | $0.3284000 | $0.4119000 | $0.3183000 |
2020-03-14 | $0.3284000 | $0.3014000 | $0.3079000 | $0.2954000 |
2020-03-15 | $0.3014000 | $0.3144000 | $0.3301000 | $0.3038000 |
2020-03-16 | $0.3144000 | $0.3118000 | $0.3199000 | $0.2767000 |
2020-03-17 | $0.3118000 | $0.4052000 | $0.4134000 | $0.3251000 |
2020-03-18 | $0.4052000 | $0.5137000 | $0.5219000 | $0.4043000 |
2020-03-19 | $0.5137000 | $0.5997000 | $0.6835000 | $0.5333000 |
2020-03-20 | $0.5997000 | $0.6409000 | $0.7204000 | $0.5770000 |
2020-03-21 | $0.6409000 | $0.6814000 | $0.7160000 | $0.6352000 |
2020-03-22 | $0.6814000 | $0.6918000 | $0.7187000 | $0.6006000 |
2020-03-23 | $0.6918000 | $1.41 | $1.41 | $0.7627000 |
2020-03-24 | $1.41 | $1.44 | $1.93 | $1.14 |
2020-03-25 | $1.44 | $1.55 | $1.74 | $1.31 |
2020-03-26 | $1.55 | $1.63 | $1.95 | $1.25 |
2020-03-27 | $1.63 | $1.41 | $1.71 | $1.40 |
2020-03-28 | $1.41 | $1.34 | $1.63 | $1.28 |
2020-03-29 | $1.34 | $1.18 | $1.38 | $1.01 |
2020-03-30 | $1.18 | $1.20 | $1.45 | $1.14 |
2020-03-31 | $1.20 | $1.39 | $1.43 | $1.20 |
2020-04-01 | $1.39 | $1.37 | $1.46 | $1.35 |
2020-04-02 | $1.37 | $1.42 | $1.46 | $1.32 |
2020-04-03 | $1.42 | $1.48 | $1.50 | $1.36 |
2020-04-04 | $1.48 | $1.85 | $2.08 | $1.48 |
2020-04-05 | $1.85 | $3.60 | $3.60 | $1.72 |
2020-04-06 | $3.60 | $5.14 | $5.54 | $3.79 |
2020-04-07 | $5.14 | $3.61 | $5.25 | $2.77 |
2020-04-08 | $3.61 | $3.30 | $3.90 | $1.86 |
2020-04-09 | $3.30 | $2.55 | $3.27 | $2.16 |
2020-04-10 | $2.55 | $2.67 | $2.96 | $2.24 |
2020-04-11 | $2.67 | $2.56 | $2.77 | $2.51 |
2020-04-12 | $2.56 | $2.50 | $2.73 | $2.32 |
2020-04-13 | $2.50 | $2.55 | $2.68 | $2.35 |
2020-04-14 | $2.55 | $2.67 | $2.76 | $2.52 |
2020-04-15 | $2.67 | $3.01 | $3.44 | $2.51 |
2020-04-16 | $3.01 | $3.43 | $3.83 | $3.28 |
2020-04-17 | $3.43 | $3.47 | $3.53 | $3.03 |
2020-04-18 | $3.47 | $3.40 | $3.83 | $3.38 |
2020-04-19 | $3.40 | $3.40 | $3.44 | $3.19 |
2020-04-20 | $3.40 | $3.23 | $3.24 | $3.04 |
2020-04-21 | $3.23 | $3.16 | $3.47 | $3.05 |
2020-04-22 | $3.16 | $3.20 | $3.46 | $3.01 |
2020-04-23 | $3.20 | $2.93 | $3.34 | $2.59 |
2020-04-24 | $2.93 | $2.96 | $3.36 | $2.31 |
2020-04-25 | $2.96 | $3.02 | $3.31 | $2.84 |
2020-04-26 | $3.02 | $3.03 | $3.34 | $2.99 |
2020-04-27 | $3.03 | $2.87 | $3.07 | $2.85 |
2020-04-28 | $2.87 | $2.98 | $3.07 | $2.76 |
2020-04-29 | $2.98 | $2.89 | $3.58 | $2.82 |
2020-04-30 | $2.89 | $2.69 | $2.92 | $2.47 |
2020-05-01 | $2.69 | $2.64 | $2.82 | $2.41 |
2020-05-02 | $2.64 | $2.52 | $2.75 | $2.36 |
2020-05-03 | $2.52 | $2.58 | $2.78 | $2.32 |
2020-05-04 | $2.58 | $2.83 | $2.91 | $2.47 |
2020-05-05 | $2.83 | $2.90 | $3.28 | $2.81 |
2020-05-06 | $2.90 | $2.77 | $2.94 | $2.59 |
2020-05-07 | $2.77 | $2.75 | $3.14 | $2.57 |
2020-05-08 | $2.75 | $2.28 | $2.74 | $2.01 |
2020-05-09 | $2.28 | $2.29 | $2.69 | $2.00 |
2020-05-10 | $2.29 | $2.26 | $2.34 | $2.03 |
2020-05-11 | $2.26 | $2.15 | $2.26 | $2.01 |
2020-05-12 | $2.15 | $2.12 | $2.39 | $2.10 |
2020-05-13 | $2.12 | $2.15 | $2.30 | $2.14 |
2020-05-14 | $2.15 | $2.14 | $2.33 | $2.02 |
2020-05-15 | $2.14 | $2.12 | $2.21 | $1.99 |
2020-05-16 | $2.12 | $2.17 | $2.30 | $2.07 |
2020-05-17 | $2.17 | $2.23 | $2.35 | $2.19 |
2020-05-18 | $2.23 | $2.45 | $2.49 | $2.21 |
2020-05-19 | $2.45 | $2.36 | $2.49 | $2.32 |
2020-05-20 | $2.36 | $2.56 | $2.62 | $2.27 |
2020-05-21 | $2.56 | $2.62 | $2.63 | $2.38 |
2020-05-22 | $2.62 | $2.97 | $3.11 | $2.71 |
2020-05-23 | $2.97 | $2.48 | $2.98 | $2.48 |
2020-05-24 | $2.48 | $2.71 | $2.71 | $2.40 |
2020-05-25 | $2.71 | $2.88 | $3.06 | $2.49 |
2020-05-26 | $2.88 | $2.71 | $2.88 | $2.57 |
2020-05-27 | $2.71 | $2.75 | $2.81 | $2.58 |
2020-05-28 | $2.75 | $2.82 | $2.97 | $2.75 |
2020-05-29 | $2.82 | $2.68 | $2.85 | $2.09 |
2020-05-30 | $2.68 | $2.64 | $2.96 | $2.48 |
2020-05-31 | $2.64 | $2.38 | $2.52 | $1.95 |
2020-06-01 | $2.38 | $2.47 | $2.62 | $2.18 |
2020-06-02 | $2.47 | $2.40 | $2.43 | $2.18 |
2020-06-03 | $2.40 | $2.33 | $2.66 | $2.19 |
2020-06-04 | $2.33 | $2.39 | $2.41 | $2.27 |
2020-06-05 | $2.39 | $2.04 | $2.38 | $1.97 |
2020-06-06 | $2.09 | $2.10 | $2.10 | $2.10 |
2020-06-07 | $2.10 | $2.12 | $2.12 | $2.12 |
2020-06-08 | $2.12 | $2.12 | $2.12 | $2.12 |
2020-06-09 | $2.12 | $2.12 | $2.12 | $2.12 |
2020-06-10 | $2.12 | $2.15 | $2.15 | $2.15 |
2020-06-11 | $2.15 | $2.01 | $2.01 | $2.01 |
2020-06-12 | $2.01 | $2.06 | $2.06 | $2.06 |
2020-06-13 | $2.06 | $2.06 | $2.06 | $2.06 |
2020-06-14 | $2.06 | $2.03 | $2.03 | $2.03 |
2020-06-15 | $2.03 | $2.05 | $2.05 | $2.05 |
2020-06-16 | $2.05 | $2.07 | $2.07 | $2.07 |
2020-06-17 | $2.07 | $2.05 | $2.05 | $2.05 |
2020-06-18 | $2.05 | $2.04 | $2.04 | $2.04 |
2020-06-19 | $2.04 | $2.02 | $2.02 | $2.02 |
2020-06-20 | $2.02 | $2.03 | $2.03 | $2.03 |
2020-06-21 | $2.03 | $2.02 | $2.02 | $2.02 |
2020-06-22 | $1.94 | $4.68 | $8.27 | $2.07 |
2020-06-23 | $4.68 | $4.40 | $4.69 | $4.20 |
2020-06-24 | $4.40 | $4.07 | $4.28 | $3.80 |
2020-06-25 | $4.07 | $3.93 | $4.11 | $3.83 |
2020-06-26 | $3.93 | $3.93 | $4.00 | $3.74 |
2020-06-27 | $3.93 | $3.24 | $3.80 | $3.24 |
2020-06-28 | $3.24 | $3.65 | $3.69 | $3.21 |
2020-06-29 | $3.65 | $3.54 | $3.74 | $3.20 |
2020-06-30 | $3.54 | $3.60 | $3.74 | $3.36 |
2020-07-01 | $3.60 | $3.51 | $3.71 | $3.49 |
2020-07-02 | $3.51 | $3.38 | $3.50 | $3.24 |
2020-07-03 | $3.38 | $3.07 | $3.38 | $2.93 |
2020-07-04 | $3.07 | $3.10 | $3.24 | $2.94 |
2020-07-05 | $3.10 | $2.71 | $3.08 | $2.66 |
2020-07-06 | $2.71 | $2.65 | $2.91 | $2.57 |
2020-07-07 | $2.65 | $2.24 | $2.74 | $1.92 |
2020-07-08 | $2.24 | $2.48 | $2.50 | $2.27 |
2020-07-09 | $2.48 | $2.37 | $2.43 | $2.17 |
2020-07-10 | $2.37 | $2.34 | $2.44 | $2.21 |
2020-07-11 | $2.34 | $2.39 | $2.40 | $2.30 |
2020-07-12 | $2.39 | $2.25 | $2.43 | $2.11 |
2020-07-13 | $2.25 | $2.19 | $2.28 | $2.06 |
2020-07-14 | $2.19 | $2.13 | $2.22 | $2.07 |
2020-07-15 | $2.13 | $2.00 | $2.12 | $0.9883000 |
2020-07-16 | $2.00 | $1.74 | $2.07 | $1.54 |
2020-07-17 | $1.74 | $1.83 | $1.85 | $1.72 |
2020-07-18 | $1.83 | $1.83 | $1.86 | $1.77 |
2020-07-19 | $1.83 | $1.87 | $1.89 | $1.86 |
2020-07-20 | $1.87 | $1.80 | $1.86 | $1.61 |
2020-07-21 | $1.80 | $1.73 | $1.89 | $1.57 |
2020-07-22 | $1.73 | $1.69 | $1.89 | $1.69 |
2020-07-23 | $1.69 | $1.73 | $1.82 | $1.71 |
2020-07-24 | $1.73 | $1.60 | $1.76 | $1.52 |
2020-07-25 | $1.60 | $1.53 | $1.76 | $1.53 |
2020-07-26 | $1.53 | $1.59 | $1.65 | $1.53 |
2020-07-27 | $1.59 | $1.46 | $1.65 | $1.42 |
2020-07-28 | $1.46 | $1.55 | $1.60 | $1.40 |
2020-07-29 | $1.55 | $1.55 | $1.55 | $1.48 |
2020-07-30 | $1.55 | $1.53 | $2.05 | $1.44 |
2020-07-31 | $1.53 | $1.62 | $1.69 | $1.49 |
2020-08-01 | $1.62 | $1.72 | $2.01 | $1.67 |
2020-08-02 | $1.72 | $1.60 | $1.71 | $1.43 |
2020-08-03 | $1.60 | $1.57 | $1.66 | $1.47 |
2020-08-04 | $1.57 | $1.50 | $1.66 | $1.48 |
2020-08-05 | $1.50 | $1.46 | $1.73 | $1.43 |
2020-08-06 | $1.46 | $1.40 | $1.56 | $1.36 |
2020-08-07 | $1.40 | $1.38 | $1.44 | $1.31 |
2020-08-08 | $1.38 | $1.42 | $1.51 | $1.39 |
2020-08-09 | $1.42 | $1.39 | $1.43 | $1.37 |
2020-08-10 | $1.39 | $1.42 | $1.44 | $1.37 |
2020-08-11 | $1.42 | $1.40 | $1.44 | $1.32 |
2020-08-12 | $1.40 | $1.38 | $1.46 | $1.37 |
2020-08-13 | $1.38 | $1.14 | $1.56 | $1.02 |
2020-08-14 | $1.14 | $1.54 | $1.71 | $1.03 |
2020-08-15 | $1.54 | $1.31 | $1.54 | $1.14 |
2020-08-16 | $1.31 | $1.36 | $1.44 | $1.28 |
2020-08-17 | $1.36 | $1.56 | $1.64 | $1.34 |
2020-08-18 | $1.56 | $2.00 | $2.53 | $1.47 |
2020-08-19 | $2.00 | $1.98 | $2.23 | $1.60 |
2020-08-20 | $1.98 | $2.00 | $2.16 | $1.91 |
2020-08-21 | $2.00 | $2.00 | $2.00 | $1.82 |
2020-08-22 | $2.00 | $1.88 | $2.13 | $1.85 |
2020-08-23 | $1.88 | $1.72 | $2.03 | $1.58 |
2020-08-24 | $1.72 | $1.72 | $1.95 | $1.40 |
2020-08-25 | $1.72 | $1.81 | $2.11 | $1.08 |
2020-08-26 | $1.81 | $1.60 | $1.85 | $1.50 |
2020-08-27 | $1.60 | $1.80 | $1.94 | $1.56 |
2020-08-28 | $1.80 | $2.14 | $2.46 | $1.80 |
2020-08-29 | $2.14 | $2.32 | $3.15 | $2.01 |
2020-08-30 | $2.32 | $2.29 | $2.61 | $2.26 |
2020-08-31 | $2.29 | $2.25 | $2.36 | $2.21 |
2020-09-01 | $2.25 | $2.08 | $2.47 | $2.06 |
2020-09-02 | $2.08 | $1.62 | $2.05 | $1.61 |
2020-09-03 | $1.62 | $1.57 | $1.58 | $1.22 |
2020-09-04 | $1.57 | $1.50 | $1.69 | $1.38 |
2020-09-05 | $1.50 | $1.48 | $1.59 | $1.28 |
2020-09-06 | $1.48 | $1.53 | $1.58 | $1.45 |
2020-09-07 | $1.53 | $1.48 | $1.57 | $1.46 |
2020-09-08 | $1.48 | $1.31 | $1.47 | $1.29 |
2020-09-09 | $1.31 | $1.21 | $1.41 | $1.19 |
2020-09-10 | $1.21 | $1.15 | $1.27 | $1.08 |
2020-09-11 | $1.15 | $1.07 | $1.18 | $1.02 |
2020-09-12 | $1.07 | $1.37 | $1.55 | $1.03 |
2020-09-13 | $1.37 | $1.34 | $1.43 | $1.18 |
2020-09-14 | $1.34 | $1.34 | $1.40 | $1.28 |
2020-09-15 | $1.34 | $1.31 | $1.37 | $0.9542000 |
2020-09-16 | $1.31 | $1.20 | $1.38 | $1.11 |
2020-09-17 | $1.20 | $1.17 | $1.31 | $1.13 |
2020-09-18 | $1.17 | $1.17 | $1.25 | $1.13 |
2020-09-19 | $1.17 | $1.14 | $1.22 | $1.09 |
2020-09-20 | $1.14 | $1.14 | $1.15 | $1.08 |
2020-09-21 | $1.14 | $1.11 | $1.12 | $1.00 |
2020-09-22 | $1.11 | $1.08 | $1.14 | $1.05 |
2020-09-23 | $1.08 | $1.09 | $1.11 | $0.9916000 |
2020-09-24 | $1.09 | $1.07 | $1.24 | $1.07 |
2020-09-25 | $1.07 | $1.12 | $1.16 | $1.08 |
2020-09-26 | $1.12 | $1.11 | $1.13 | $1.11 |
2020-09-27 | $1.11 | $1.11 | $1.15 | $1.04 |
2020-09-28 | $1.11 | $1.12 | $1.15 | $1.04 |
2020-09-29 | $1.12 | $1.16 | $1.17 | $1.11 |
2020-09-30 | $1.16 | $1.19 | $1.27 | $1.16 |
2020-10-01 | $1.19 | $1.11 | $1.17 | $1.10 |
2020-10-02 | $1.11 | $1.10 | $1.10 | $1.07 |
2020-10-03 | $1.10 | $1.10 | $1.10 | $1.09 |
2020-10-04 | $1.10 | $1.10 | $1.13 | $1.10 |
2020-10-05 | $1.10 | $1.13 | $1.15 | $1.10 |
2020-10-06 | $1.13 | $1.10 | $1.10 | $1.07 |
2020-10-07 | $1.10 | $1.11 | $1.11 | $1.10 |
2020-10-08 | $1.11 | $1.16 | $1.26 | $1.14 |
2020-10-09 | $1.16 | $1.11 | $1.21 | $1.10 |
2020-10-10 | $1.11 | $1.13 | $1.15 | $1.10 |
2020-10-11 | $1.13 | $1.13 | $1.15 | $1.12 |
2020-10-12 | $1.13 | $1.12 | $1.18 | $1.11 |
2020-10-13 | $1.12 | $1.11 | $1.17 | $1.10 |
2020-10-14 | $1.11 | $1.11 | $1.16 | $1.10 |
2020-10-15 | $1.11 | $1.16 | $1.19 | $1.10 |
2020-10-16 | $1.16 | $1.11 | $1.15 | $1.09 |
2020-10-17 | $1.11 | $1.01 | $1.13 | $1.00 |
2020-10-18 | $1.01 | $0.9908000 | $1.04 | $0.9552000 |
2020-10-19 | $0.9908000 | $0.9516000 | $1.01 | $0.9485000 |
2020-10-20 | $0.9516000 | $0.9250000 | $0.9398000 | $0.9250000 |
2020-10-21 | $0.9250000 | $1.00 | $1.09 | $0.9818000 |
2020-10-22 | $1.00 | $1.03 | $1.09 | $1.01 |
2020-10-23 | $1.03 | $1.01 | $1.03 | $0.9785000 |
2020-10-24 | $1.01 | $0.9987000 | $1.03 | $0.9818000 |
2020-10-25 | $0.9987000 | $0.9824000 | $1.00 | $0.9747000 |
2020-10-26 | $0.9824000 | $1.01 | $1.06 | $0.9010000 |
2020-10-27 | $1.01 | $0.9476000 | $1.09 | $0.9383000 |
2020-10-28 | $0.9476000 | $0.9739000 | $1.03 | $0.9101000 |
2020-10-29 | $0.9739000 | $0.9859000 | $0.9940000 | $0.9526000 |
2020-10-30 | $0.9859000 | $0.9646000 | $1.01 | $0.9569000 |
2020-10-31 | $0.9646000 | $0.9120000 | $0.9750000 | $0.8996000 |
2020-11-01 | $0.9120000 | $0.8636000 | $0.9500000 | $0.8604000 |
2020-11-02 | $0.8636000 | $0.8996000 | $0.9092000 | $0.8324000 |
2020-11-03 | $0.8996000 | $0.9161000 | $0.9277000 | $0.8831000 |
2020-11-04 | $0.9161000 | $0.8838000 | $0.9571000 | $0.6841000 |
2020-11-05 | $0.8838000 | $0.9680000 | $0.9914000 | $0.8788000 |
2020-11-06 | $0.9680000 | $0.9136000 | $1.06 | $0.8821000 |
2020-11-07 | $0.9136000 | $0.9030000 | $0.9257000 | $0.8111000 |
2020-11-08 | $0.9030000 | $0.9013000 | $0.9868000 | $0.8917000 |
2020-11-09 | $0.9013000 | $0.9253000 | $0.9360000 | $0.8782000 |
2020-11-10 | $0.9253000 | $1.03 | $1.20 | $0.9328000 |
2020-11-11 | $1.03 | $1.80 | $2.02 | $1.04 |
2020-11-12 | $1.80 | $1.77 | $1.85 | $1.76 |
2020-11-13 | $3.54 | $3.55 | $3.55 | $3.55 |
2020-11-14 | $3.55 | $3.49 | $3.49 | $3.49 |
2020-11-15 | $3.49 | $3.47 | $3.47 | $3.47 |
2020-11-16 | $1.72 | $1.16 | $1.76 | $1.10 |
2020-11-17 | $1.16 | $1.21 | $1.29 | $1.16 |
2020-11-18 | $1.21 | $1.42 | $1.43 | $1.18 |
2020-11-19 | $1.42 | $1.38 | $1.44 | $1.27 |
2020-11-20 | $1.38 | $1.42 | $1.52 | $1.38 |
2020-11-21 | $1.42 | $1.24 | $1.56 | $1.20 |
2020-11-22 | $1.24 | $1.17 | $1.30 | $1.16 |
2020-11-23 | $1.17 | $1.27 | $1.36 | $1.22 |
2020-11-24 | $1.27 | $1.20 | $1.33 | $1.15 |
2020-11-25 | $1.20 | $1.13 | $1.15 | $1.07 |
2020-11-26 | $1.13 | $1.17 | $1.26 | $0.9666000 |
2020-11-27 | $1.17 | $1.16 | $1.22 | $1.07 |
2020-11-28 | $1.16 | $1.07 | $1.24 | $0.9684000 |
2020-11-29 | $1.07 | $1.10 | $1.23 | $1.10 |
2020-11-30 | $1.10 | $1.11 | $1.21 | $1.04 |
2020-12-01 | $1.11 | $1.22 | $1.47 | $1.04 |
2020-12-02 | $1.22 | $1.29 | $1.33 | $1.19 |
2020-12-03 | $1.29 | $1.19 | $1.36 | $1.18 |
2020-12-04 | $1.19 | $1.23 | $1.25 | $1.10 |
2020-12-05 | $1.23 | $1.24 | $1.36 | $1.23 |
2020-12-06 | $1.24 | $1.29 | $1.33 | $1.23 |
2020-12-07 | $1.29 | $1.45 | $1.51 | $1.26 |
2020-12-08 | $1.45 | $1.43 | $1.46 | $1.29 |
2020-12-09 | $1.43 | $1.70 | $1.70 | $1.47 |
2020-12-10 | $1.70 | $1.77 | $1.78 | $1.51 |
2020-12-11 | $1.77 | $1.81 | $2.12 | $1.58 |
2020-12-12 | $1.81 | $1.75 | $1.95 | $1.68 |
2020-12-13 | $1.75 | $1.87 | $1.95 | $1.81 |
2020-12-14 | $1.87 | $1.81 | $2.05 | $1.70 |
2020-12-15 | $1.81 | $1.87 | $2.03 | $1.59 |
2020-12-16 | $1.87 | $1.50 | $2.12 | $1.44 |
2020-12-17 | $1.50 | $1.33 | $1.54 | $0.8985000 |
2020-12-18 | $1.33 | $1.43 | $1.53 | $1.34 |
2020-12-19 | $1.43 | $1.42 | $1.50 | $1.37 |
2020-12-20 | $1.42 | $1.45 | $1.49 | $1.37 |
2020-12-21 | $1.45 | $1.40 | $1.42 | $1.33 |
2020-12-22 | $1.40 | $1.41 | $1.49 | $1.38 |
2020-12-23 | $1.41 | $1.25 | $1.36 | $1.18 |
2020-12-24 | $1.25 | $1.30 | $1.43 | $1.23 |
2020-12-25 | $1.30 | $0.9916000 | $1.38 | $0.7246000 |
2020-12-26 | $0.9916000 | $1.17 | $1.24 | $0.8905000 |
2020-12-27 | $1.17 | $1.05 | $1.28 | $0.9822000 |
2020-12-28 | $1.05 | $1.08 | $1.12 | $0.9426000 |
2020-12-29 | $1.08 | $0.9415000 | $1.10 | $0.7564000 |
2020-12-30 | $0.9415000 | $1.00 | $1.09 | $0.9264000 |
2020-12-31 | $1.00 | $0.9178000 | $0.9819000 | $0.8912000 |
2021-01-01 | $0.9178000 | $0.9103000 | $0.9527000 | $0.8899000 |
2021-01-02 | $0.9103000 | $0.8687000 | $1.01 | $0.4852000 |
2021-01-03 | $0.8687000 | $0.8091000 | $1.12 | $0.7830000 |
2021-01-04 | $0.8091000 | $0.8702000 | $0.9906000 | $0.4723000 |
2021-01-05 | $0.8702000 | $0.7052000 | $0.9556000 | $0.6038000 |
2021-01-06 | $0.7052000 | $0.7346000 | $0.9340000 | $0.6285000 |
2021-01-07 | $0.7346000 | $0.6099000 | $0.8012000 | $0.5826000 |
2021-01-08 | $0.6099000 | $0.6074000 | $0.9736000 | $0.4883000 |
2021-01-09 | $0.6074000 | $0.6457000 | $0.7266000 | $0.5872000 |
2021-01-10 | $0.6457000 | $0.8677000 | $1.00 | $0.6191000 |
2021-01-11 | $0.8677000 | $0.8966000 | $1.05 | $0.7074000 |
2021-01-12 | $0.8966000 | $0.8836000 | $0.9551000 | $0.8400000 |
2021-01-13 | $0.8836000 | $0.9475000 | $0.9746000 | $0.9050000 |
2021-01-14 | $8.12 | $8.50 | $8.50 | $8.50 |
2021-01-15 | $1.03 | $0.9597000 | $0.9820000 | $0.8780000 |
2021-01-16 | $0.9597000 | $0.8881000 | $1.02 | $0.8848000 |
2021-01-17 | $0.8881000 | $0.7492000 | $0.9009000 | $0.7032000 |
2021-01-18 | $0.7492000 | $0.7252000 | $0.8175000 | $0.7172000 |
2021-01-19 | $0.7252000 | $0.8181000 | $0.8403000 | $0.7153000 |
2021-01-20 | $0.8181000 | $0.8311000 | $0.8855000 | $0.7496000 |
2021-01-21 | $0.8311000 | $0.7332000 | $0.7634000 | $0.6335000 |
2021-01-22 | $0.7332000 | $0.7246000 | $0.8967000 | $0.7037000 |
2021-01-23 | $0.7246000 | $0.7656000 | $0.8106000 | $0.7034000 |
2021-01-24 | $0.7656000 | $0.6911000 | $0.8866000 | $0.6670000 |
2021-01-25 | $0.6911000 | $0.6604000 | $0.6967000 | $0.6250000 |
2021-01-26 | $0.6604000 | $0.6858000 | $0.7112000 | $0.6535000 |
2021-01-27 | $0.6858000 | $0.6510000 | $0.6831000 | $0.6071000 |
2021-01-28 | $0.6510000 | $0.7623000 | $0.8468000 | $0.6939000 |
2021-01-29 | $0.7623000 | $0.7948000 | $0.8775000 | $0.7003000 |
2021-01-30 | $0.7948000 | $0.7353000 | $0.7989000 | $0.7195000 |
2021-01-31 | $0.7353000 | $0.6984000 | $0.7413000 | $0.6644000 |
2021-02-01 | $0.6984000 | $0.7025000 | $0.7691000 | $0.6854000 |
2021-02-02 | $0.7025000 | $0.6828000 | $0.7939000 | $0.6828000 |
2021-02-03 | $0.6828000 | $0.7217000 | $0.7519000 | $0.6956000 |
2021-02-04 | $0.7217000 | $0.7666000 | $0.7928000 | $0.6819000 |
2021-02-05 | $0.7666000 | $0.8561000 | $0.9086000 | $0.7783000 |
2021-02-06 | $0.8561000 | $0.8246000 | $0.8522000 | $0.7565000 |
2021-02-07 | $0.8246000 | $0.7875000 | $0.8580000 | $0.7865000 |
2021-02-08 | $0.7875000 | $0.7178000 | $0.8550000 | $0.6673000 |
2021-02-09 | $0.7178000 | $0.8283000 | $1.12 | $0.7179000 |
2021-02-10 | $0.8283000 | $0.7941000 | $0.8377000 | $0.7941000 |
2021-02-11 | $0.7941000 | $0.7524000 | $0.8336000 | $0.7485000 |
2021-02-12 | $0.7524000 | $0.7108000 | $0.8093000 | $0.6457000 |
2021-02-13 | $0.7108000 | $0.7123000 | $0.7432000 | $0.6816000 |
2021-02-14 | $0.7123000 | $0.6992000 | $0.7320000 | $0.6815000 |
2021-02-15 | $0.6992000 | $0.6787000 | $0.7440000 | $0.6758000 |
2021-02-16 | $0.6787000 | $0.6523000 | $0.7131000 | $0.6400000 |
2021-02-17 | $0.6523000 | $0.6942000 | $0.7405000 | $0.6386000 |
2021-02-18 | $0.6942000 | $0.6988000 | $0.7283000 | $0.5869000 |
2021-02-19 | $0.6988000 | $0.5776000 | $0.7053000 | $0.4236000 |
2021-02-20 | $0.5776000 | $0.6406000 | $0.6496000 | $0.4577000 |
2021-02-21 | $0.6406000 | $0.6436000 | $0.6810000 | $0.6047000 |
2021-02-22 | $0.6436000 | $0.6888000 | $0.6997000 | $0.5868000 |
2021-02-23 | $0.6888000 | $0.6715000 | $0.7725000 | $0.5771000 |
2021-02-24 | $0.6715000 | $0.6808000 | $0.7154000 | $0.6013000 |
2021-02-25 | $0.6808000 | $0.6817000 | $0.6817000 | $0.6208000 |
2021-02-26 | $0.6817000 | $0.6120000 | $0.7079000 | $0.5550000 |
2021-02-27 | $0.6120000 | $0.5888000 | $0.6180000 | $0.5788000 |
2021-02-28 | $0.5888000 | $0.5776000 | $0.6259000 | $0.5375000 |
2021-03-01 | $0.5776000 | $0.5937000 | $0.6618000 | $0.5764000 |
2021-03-02 | $0.5937000 | $0.6080000 | $0.6148000 | $0.5210000 |
2021-03-03 | $0.6080000 | $0.6155000 | $0.6751000 | $0.5912000 |
2021-03-04 | $0.6155000 | $0.6226000 | $0.6493000 | $0.5933000 |
2021-03-05 | $0.6226000 | $0.6452000 | $0.7196000 | $0.6186000 |
2021-03-06 | $0.6452000 | $0.6679000 | $0.6989000 | $0.6646000 |
2021-03-07 | $0.6679000 | $0.6220000 | $0.7028000 | $0.6134000 |
2021-03-08 | $0.6220000 | $0.5614000 | $0.6824000 | $0.5503000 |
2021-03-09 | $0.5614000 | $0.5734000 | $0.6129000 | $0.5644000 |
2021-03-10 | $0.5734000 | $0.5777000 | $0.6057000 | $0.5362000 |
2021-03-11 | $0.5777000 | $0.5909000 | $0.6320000 | $0.5644000 |
2021-03-12 | $0.5909000 | $0.5841000 | $0.6360000 | $0.5584000 |
2021-03-13 | $0.5841000 | $0.5646000 | $0.6459000 | $0.5527000 |
2021-03-14 | $0.5646000 | $0.5474000 | $0.5598000 | $0.5409000 |
2021-03-15 | $0.5474000 | $0.5449000 | $0.5923000 | $0.5252000 |
2021-03-16 | $0.5449000 | $0.5193000 | $0.5706000 | $0.5182000 |
2021-03-17 | $0.5193000 | $0.5250000 | $0.6928000 | $0.5232000 |
2021-03-18 | $0.5250000 | $0.5101000 | $0.5240000 | $0.5098000 |
2021-03-19 | $0.5101000 | $0.5078000 | $0.5122000 | $0.5060000 |
2021-03-20 | $0.4106000 | $0.4440000 | $0.4550000 | $0.3954000 |
2021-03-21 | $0.4440000 | $0.4360000 | $0.5204000 | $0.4192000 |
2021-03-22 | $0.4360000 | $0.4215000 | $0.4711000 | $0.4037000 |
2021-03-23 | $0.4215000 | $0.4455000 | $0.4492000 | $0.4055000 |
2021-03-24 | $0.4455000 | $0.4151000 | $0.4275000 | $0.3607000 |
2021-03-25 | $0.4151000 | $0.4015000 | $0.4320000 | $0.3663000 |
2021-03-26 | $0.4015000 | $0.4365000 | $0.4930000 | $0.4217000 |
2021-03-27 | $0.4365000 | $0.4254000 | $0.4789000 | $0.4251000 |
2021-03-28 | $0.4254000 | $0.4514000 | $0.4590000 | $0.4166000 |
2021-03-29 | $0.4514000 | $0.5419000 | $0.5789000 | $0.4812000 |
2021-03-30 | $0.5419000 | $0.5524000 | $0.7141000 | $0.5305000 |
2021-03-31 | $0.5524000 | $0.5387000 | $0.5759000 | $0.5001000 |
2021-04-01 | $0.5387000 | $0.5960000 | $0.6336000 | $0.5439000 |
2021-04-02 | $0.5960000 | $0.6090000 | $0.6529000 | $0.5714000 |
2021-04-03 | $0.6090000 | $0.5955000 | $0.5963000 | $0.5224000 |
2021-04-04 | $0.5955000 | $0.7351000 | $0.7704000 | $0.6126000 |
2021-04-05 | $0.7351000 | $0.7246000 | $0.7687000 | $0.6848000 |
2021-04-06 | $0.7246000 | $0.5688000 | $0.8529000 | $0.5002000 |
2021-04-07 | $0.5688000 | $0.6325000 | $0.7660000 | $0.5242000 |
2021-04-08 | $0.6325000 | $0.6357000 | $0.6357000 | $0.6279000 |
2021-04-24 | $0.4718000 | $0.4666000 | $0.4717000 | $0.4400000 |
2021-04-25 | $0.4666000 | $0.4651000 | $0.5067000 | $0.4626000 |
2021-04-26 | $0.4651000 | $0.4814000 | $0.5557000 | $0.4814000 |
2021-04-27 | $0.4814000 | $0.4656000 | $0.5085000 | $0.4634000 |
2021-04-28 | $0.4656000 | $0.4063000 | $0.4800000 | $0.3458000 |
2021-04-29 | $0.4063000 | $0.4008000 | $0.4231000 | $0.3845000 |
2021-04-30 | $0.4008000 | $0.3872000 | $0.4106000 | $0.3836000 |
2021-05-01 | $0.3872000 | $0.4743000 | $0.5489000 | $0.3903000 |
2021-05-02 | $0.4743000 | $0.3380000 | $0.5314000 | $0.3380000 |
2021-05-03 | $0.3380000 | $0.4461000 | $0.5308000 | $0.3929000 |
2021-05-04 | $0.4461000 | $0.5656000 | $0.6216000 | $0.4210000 |
2021-05-05 | $0.5656000 | $0.5711000 | $0.5743000 | $0.5598000 |
2021-05-06 | $0.4940000 | $0.4888000 | $10.05 | $0.4888000 |
2021-05-07 | $0.4888000 | $0.4878000 | $0.4878000 | $0.4878000 |
2021-05-08 | $0.4878000 | $0.5052000 | $0.5483000 | $0.5052000 |
2021-05-09 | $12.80 | $12.66 | $12.66 | $12.66 |
2021-05-10 | $0.5066000 | $0.5095000 | $0.5095000 | $0.5095000 |
2021-05-11 | $0.5095000 | $0.5390000 | $0.5390000 | $0.5390000 |
2021-05-12 | $0.5390000 | $0.5545000 | $0.5545000 | $0.4917000 |
2021-05-13 | $0.5545000 | $0.5411000 | $0.5411000 | $0.5411000 |
2021-05-14 | $0.5411000 | $0.5263000 | $0.5937000 | $0.5263000 |
2021-05-15 | $10.83 | $10.15 | $10.15 | $10.15 |
2021-05-16 | $10.15 | $10.09 | $10.09 | $10.09 |
2021-05-17 | $0.4626000 | $0.4232000 | $0.4232000 | $0.4232000 |
2021-05-18 | $9.46 | $9.31 | $9.31 | $9.31 |
2021-05-19 | $0.4357000 | $0.2443000 | $2.93 | $0.2443000 |
2021-05-20 | $7.98 | $8.81 | $8.81 | $8.81 |
2021-05-21 | $8.81 | $8.11 | $8.11 | $8.11 |
2021-05-22 | $8.11 | $8.14 | $8.14 | $8.14 |
2021-05-23 | $8.14 | $7.54 | $7.54 | $7.54 |
2021-05-24 | $0.2099000 | $0.2649000 | $0.2649000 | $0.2649000 |
2021-05-25 | $8.43 | $8.33 | $8.33 | $8.33 |
2021-05-26 | $8.33 | $8.53 | $8.53 | $8.53 |
2021-05-27 | $8.53 | $8.37 | $8.37 | $8.37 |
2021-05-28 | $8.37 | $7.75 | $7.75 | $7.75 |
2021-05-29 | $7.75 | $7.51 | $7.51 | $7.51 |
2021-05-30 | $7.51 | $7.74 | $7.74 | $7.74 |
2021-05-31 | $0.2387000 | $0.2406000 | $0.2413000 | $0.2367000 |
2021-06-01 | $8.10 | $7.96 | $7.96 | $7.96 |
2021-06-02 | $7.96 | $8.16 | $8.16 | $8.16 |
2021-06-03 | $8.16 | $8.52 | $8.52 | $8.52 |
2021-06-04 | $0.2856000 | $0.2691000 | $0.2691000 | $0.2691000 |
2021-06-05 | $8.00 | $7.72 | $7.72 | $7.72 |
2021-06-06 | $7.72 | $7.77 | $7.77 | $7.77 |
2021-06-07 | $0.2711000 | $0.2593000 | $0.2593000 | $0.2593000 |
2021-06-08 | $7.29 | $7.25 | $7.25 | $7.25 |
2021-06-09 | $7.25 | $8.12 | $8.12 | $8.12 |
2021-06-10 | $8.12 | $7.96 | $7.96 | $7.96 |
2021-06-11 | $7.96 | $8.11 | $8.11 | $8.11 |
2021-06-12 | $8.11 | $7.72 | $7.72 | $7.72 |
2021-06-13 | $7.72 | $8.47 | $8.47 | $8.47 |
2021-06-14 | $8.47 | $8.80 | $8.80 | $8.80 |
2021-06-15 | $8.80 | $8.72 | $8.72 | $8.72 |
2021-06-16 | $8.72 | $8.33 | $8.33 | $8.33 |
2021-06-17 | $0.2368000 | $0.2372000 | $0.2372000 | $0.2372000 |
2021-06-18 | $8.27 | $7.78 | $7.78 | $7.78 |
2021-06-19 | $7.78 | $7.71 | $7.71 | $7.71 |
2021-06-20 | $7.71 | $7.73 | $7.73 | $7.73 |
2021-06-21 | $7.73 | $6.87 | $6.87 | $6.87 |
2021-06-22 | $6.87 | $7.06 | $7.06 | $7.06 |
2021-06-23 | $7.06 | $7.31 | $7.31 | $7.31 |
2021-06-24 | $7.31 | $7.52 | $7.52 | $7.52 |
2021-06-25 | $7.52 | $6.86 | $6.86 | $6.86 |
2021-06-26 | $6.86 | $7.01 | $7.01 | $7.01 |
2021-06-27 | $7.01 | $7.54 | $7.54 | $7.54 |
2021-06-28 | $7.54 | $7.49 | $7.49 | $7.49 |
2021-06-29 | $7.49 | $7.79 | $7.79 | $7.79 |
2021-06-30 | $7.79 | $7.61 | $7.61 | $7.61 |
2021-07-01 | $7.61 | $7.28 | $7.28 | $7.28 |
2021-07-02 | $7.28 | $7.34 | $7.34 | $7.34 |
2021-07-03 | $7.34 | $7.53 | $7.53 | $7.53 |
2021-07-04 | $7.53 | $7.66 | $7.66 | $7.66 |
2021-07-05 | $7.66 | $7.32 | $7.32 | $7.32 |
2021-07-06 | $7.32 | $7.43 | $7.43 | $7.43 |
2021-07-07 | $7.43 | $7.36 | $7.36 | $7.36 |
2021-07-08 | $7.36 | $7.14 | $7.14 | $7.14 |
2021-07-09 | $7.14 | $7.34 | $7.34 | $7.34 |
2021-07-10 | $7.34 | $7.28 | $7.28 | $7.28 |
2021-07-11 | $7.28 | $7.44 | $7.44 | $7.44 |
2021-07-12 | $7.44 | $7.18 | $7.18 | $7.18 |
2021-07-13 | $7.18 | $7.11 | $7.11 | $7.11 |
2021-07-14 | $7.11 | $7.13 | $7.13 | $7.13 |
2021-07-15 | $7.13 | $6.92 | $6.92 | $6.92 |
2021-07-16 | $6.92 | $6.82 | $6.82 | $6.82 |
2021-07-17 | $6.82 | $6.85 | $6.85 | $6.85 |
2021-07-18 | $6.85 | $6.91 | $6.91 | $6.91 |
2021-07-19 | $6.91 | $6.70 | $6.70 | $6.70 |
2021-07-20 | $6.70 | $6.47 | $6.47 | $6.47 |
2021-07-21 | $6.47 | $6.98 | $6.98 | $6.98 |
2021-07-22 | $6.98 | $7.01 | $7.01 | $7.01 |
2021-07-23 | $7.01 | $7.30 | $7.30 | $7.30 |
2021-07-24 | $7.30 | $7.44 | $7.44 | $7.44 |
2021-07-25 | $7.44 | $7.68 | $7.68 | $7.68 |
2021-07-26 | $7.68 | $8.09 | $8.09 | $8.09 |
2021-07-27 | $8.09 | $8.58 | $8.58 | $8.58 |
2021-07-28 | $8.58 | $8.69 | $8.69 | $8.69 |
2021-07-29 | $8.69 | $8.69 | $8.69 | $8.69 |
2021-07-30 | $8.69 | $9.17 | $9.17 | $9.17 |
2021-07-31 | $9.17 | $9.00 | $9.00 | $9.00 |
2021-08-01 | $9.00 | $8.66 | $8.66 | $8.66 |
2021-08-02 | $8.66 | $8.50 | $8.50 | $8.50 |
2021-08-03 | $8.50 | $8.29 | $8.29 | $8.29 |
2021-08-04 | $8.29 | $8.63 | $8.63 | $8.63 |
2021-08-05 | $8.63 | $8.88 | $8.88 | $8.88 |
2021-08-06 | $8.88 | $9.30 | $9.30 | $9.30 |
2021-08-07 | $9.30 | $9.69 | $9.69 | $9.69 |
2021-08-08 | $9.69 | $9.52 | $9.52 | $9.52 |
2021-08-09 | $9.52 | $10.05 | $10.05 | $10.05 |
2021-08-10 | $10.05 | $9.90 | $9.90 | $9.90 |
2021-08-11 | $9.90 | $9.89 | $9.89 | $9.89 |
2021-08-12 | $9.89 | $9.65 | $9.65 | $9.65 |
2021-08-13 | $9.65 | $10.38 | $10.38 | $10.38 |
2021-08-14 | $10.38 | $10.23 | $10.23 | $10.23 |
2021-08-15 | $10.23 | $10.21 | $10.21 | $10.21 |
2021-08-16 | $10.21 | $9.97 | $9.97 | $9.97 |
2021-08-17 | $9.97 | $9.70 | $9.70 | $9.70 |
2021-08-18 | $9.70 | $9.71 | $9.71 | $9.71 |
2021-08-19 | $9.71 | $10.15 | $10.15 | $10.15 |
2021-08-20 | $10.15 | $10.71 | $10.71 | $10.71 |
2021-08-21 | $0.3286000 | $0.3268000 | $0.3288000 | $0.3259000 |
2021-08-22 | $10.61 | $10.70 | $10.70 | $10.70 |
2021-08-23 | $10.70 | $10.75 | $10.75 | $10.75 |
2021-08-24 | $10.75 | $10.35 | $10.35 | $10.35 |
2021-08-25 | $10.35 | $10.64 | $10.64 | $10.64 |
2021-08-26 | $10.64 | $10.17 | $10.17 | $10.17 |
2021-08-27 | $10.17 | $10.66 | $10.66 | $10.66 |
2021-08-28 | $10.66 | $10.62 | $10.62 | $10.62 |
2021-08-29 | $10.62 | $10.59 | $10.59 | $10.59 |
2021-08-30 | $10.59 | $10.20 | $10.20 | $10.20 |
2021-08-31 | $10.20 | $10.24 | $10.24 | $10.24 |
2021-09-01 | $0.3435000 | $0.3425000 | $0.3443000 | $0.3411000 |
2021-09-02 | $10.60 | $10.70 | $10.70 | $10.70 |
2021-09-03 | $10.70 | $10.86 | $10.86 | $10.86 |
2021-09-04 | $10.86 | $10.84 | $10.84 | $10.84 |
2021-09-05 | $10.84 | $11.24 | $11.24 | $11.24 |
2021-09-06 | $11.24 | $11.44 | $11.44 | $11.44 |
2021-09-07 | $11.44 | $10.17 | $10.17 | $10.17 |
2021-09-08 | $10.17 | $10.00 | $10.00 | $10.00 |
2021-09-09 | $10.00 | $10.07 | $10.07 | $10.07 |
2021-09-10 | $10.07 | $9.74 | $9.74 | $9.74 |
2021-09-11 | $9.74 | $9.81 | $9.81 | $9.81 |
2021-09-12 | $0.3266000 | $0.3275000 | $0.3279000 | $0.3257000 |
2021-09-18 | $10.27 | $10.49 | $10.49 | $10.49 |
2021-09-19 | $10.49 | $10.26 | $10.26 | $10.26 |
2021-09-20 | $10.26 | $9.32 | $9.32 | $9.32 |
2021-09-21 | $9.32 | $8.84 | $8.84 | $8.84 |
2021-09-22 | $8.84 | $9.46 | $9.46 | $9.46 |
2021-09-23 | $9.46 | $9.75 | $9.75 | $9.75 |
2021-09-24 | $9.75 | $9.30 | $9.30 | $9.30 |
2021-09-25 | $9.30 | $9.28 | $9.28 | $9.28 |
2021-09-26 | $9.28 | $9.38 | $9.38 | $9.38 |
2021-09-27 | $9.38 | $9.16 | $9.16 | $9.16 |
2021-09-28 | $9.16 | $8.91 | $8.91 | $8.91 |
2021-09-29 | $8.91 | $9.02 | $9.02 | $9.02 |
2021-09-30 | $9.02 | $9.52 | $9.52 | $9.52 |
2021-10-01 | $9.52 | $10.46 | $10.46 | $10.46 |
2021-10-02 | $10.46 | $10.35 | $10.35 | $10.35 |
2021-10-03 | $10.35 | $10.47 | $10.47 | $10.47 |
2021-10-04 | $10.47 | $10.70 | $10.70 | $10.70 |
2021-10-05 | $10.70 | $11.18 | $11.18 | $11.18 |
2021-10-06 | $11.18 | $12.02 | $12.02 | $12.02 |
2021-10-07 | $12.02 | $11.68 | $11.68 | $11.68 |
2021-10-08 | $11.68 | $11.71 | $11.71 | $11.71 |
2021-10-09 | $11.71 | $11.93 | $11.93 | $11.93 |
2021-10-10 | $11.93 | $11.88 | $11.88 | $11.88 |
2021-10-11 | $11.88 | $12.48 | $12.48 | $12.48 |
2021-10-12 | $12.48 | $12.16 | $12.16 | $12.16 |
2021-10-13 | $12.16 | $12.45 | $12.45 | $12.45 |
2021-10-14 | $12.45 | $12.45 | $12.45 | $12.45 |
2021-10-15 | $12.45 | $13.39 | $13.39 | $13.39 |
2021-10-16 | $13.39 | $13.22 | $13.22 | $13.22 |
2021-10-17 | $13.22 | $13.36 | $13.36 | $13.36 |
2021-10-18 | $13.36 | $13.47 | $13.47 | $13.47 |
2021-10-19 | $13.47 | $13.96 | $13.96 | $13.96 |
2021-10-20 | $13.96 | $14.33 | $14.33 | $14.33 |
2021-10-21 | $14.33 | $13.52 | $13.52 | $13.52 |
2021-10-22 | $13.52 | $13.18 | $13.18 | $13.18 |
2021-10-23 | $13.18 | $13.31 | $13.31 | $13.31 |
2021-10-24 | $13.31 | $13.21 | $13.21 | $13.21 |
2021-10-25 | $13.21 | $13.70 | $13.70 | $13.70 |
2021-10-26 | $13.70 | $13.09 | $13.09 | $13.09 |
2021-10-27 | $13.09 | $12.69 | $12.69 | $12.69 |
2021-10-28 | $12.69 | $13.16 | $13.16 | $13.16 |
2021-10-29 | $13.16 | $13.52 | $13.52 | $13.52 |
2021-10-30 | $13.52 | $13.44 | $13.44 | $13.44 |
2021-10-31 | $13.44 | $13.32 | $13.32 | $13.32 |
2021-11-01 | $13.32 | $13.23 | $13.23 | $13.23 |
2021-11-02 | $0.4323000 | $0.4342000 | $0.4342000 | $0.4311000 |
2021-11-03 | $13.73 | $13.66 | $13.66 | $13.66 |
2021-11-04 | $13.66 | $13.34 | $13.34 | $13.34 |
2021-11-05 | $13.34 | $13.25 | $13.25 | $13.25 |
2021-11-06 | $13.25 | $13.36 | $13.36 | $13.36 |
2021-11-07 | $13.36 | $13.74 | $13.74 | $13.74 |
2021-11-08 | $13.74 | $14.66 | $14.66 | $14.66 |
2021-11-09 | $14.66 | $14.53 | $14.53 | $14.53 |
2021-11-10 | $14.53 | $14.10 | $14.10 | $14.10 |
2021-11-11 | $14.10 | $14.07 | $14.07 | $14.07 |
2021-11-12 | $14.07 | $13.93 | $13.93 | $13.93 |
2021-11-13 | $13.93 | $13.98 | $13.98 | $13.98 |
2021-11-14 | $13.98 | $14.22 | $14.22 | $14.22 |
2021-11-15 | $14.22 | $13.81 | $13.81 | $13.81 |
2021-11-16 | $13.81 | $13.05 | $13.05 | $13.05 |
2021-11-17 | $13.05 | $13.11 | $13.11 | $13.11 |
2021-11-18 | $13.11 | $12.36 | $12.36 | $12.36 |
2021-11-19 | $12.36 | $12.62 | $12.62 | $12.62 |
2021-11-20 | $12.62 | $12.98 | $12.98 | $12.98 |
2021-11-21 | $12.98 | $12.74 | $12.74 | $12.74 |
2021-11-22 | $12.74 | $12.22 | $12.22 | $12.22 |
2021-11-23 | $12.22 | $12.50 | $12.50 | $12.50 |
2021-11-24 | $12.50 | $12.41 | $12.41 | $12.41 |
2021-11-25 | $12.41 | $12.80 | $12.80 | $12.80 |
2021-11-26 | $12.80 | $11.68 | $11.68 | $11.68 |
2021-11-27 | $11.68 | $11.90 | $11.90 | $11.90 |
2021-11-28 | $11.90 | $12.45 | $12.45 | $12.45 |
2021-11-29 | $12.45 | $12.56 | $12.56 | $12.56 |
2021-11-30 | $0.4449000 | $0.4469000 | $0.4474000 | $0.4440000 |
모집통화 | 거래소 |
---|---|
ZYN/BTC | bibox |
ZYN/ETH | bibox |
ZYN/USDT | bibox |
ZYN/BTC | idax |
ZYN/ETH | idax |
ZYN/USDT | idax |
ZYN/USDT | probit |
Zynecoin is a cryptocurrency token created with the intention of providing back and support to African startups and humanitarian initiatives. The Zynecoin token will also split mining commissions so that a healthy portion of them will be used to contribute directly to African state treasury funds.
Sorry, detailed technology about Zynecoin is not currently available
Sorry, detailed features about Zynecoin is not currently available