Alien Worlds - Жить Alien Worlds цена и рыночная капитализация

Alien Worlds Crypto Coin Rank 229

855,397,440 TLM

24ч

3,411 BTC

1 H

-1.95 %

24 H

-10.7 %

7 d

19.79 %

сегодня Alien Worlds цена в долларах США в настоящее время 0.5487 USD, и если он преобразуется в Bitcoin является 0.00000982 BTC. Всего 855,397,440 TLM в настоящее время распространяются на рынке. Alien Worlds цены в настоящее время испытывают изменение -10.7 %, проверять все криптовалюты. За последние 24 часа 1.906 M US dollars Alien Worlds торгуется на Crypto Exchanges. Получить Alien Worlds's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Alien Worlds

символ

TLM

алгоритм

N/A

BTC цена

0.00000982 BTC

BTC рынок

8,398 BTC

BTC 24h Vol

3,411 BTC

Все добыденные монеты

855,397,440 TLM

-1.95 %

24h

-10.7 %

19.79 %

N/A

Веб-сайт

N/A

TLM Диаграммы

TLM Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-12-07	$0.2669000	$0.2532000	$0.2709000	$0.2491000
2021-12-08	$0.2532000	$0.2501000	$0.2539000	$0.2501000
2021-12-09	$0.2632000	$0.2445000	$0.2708000	$0.2407000
2021-12-10	$0.2432000	$0.2289000	$0.2510000	$0.2284000
2021-12-11	$0.2298000	$0.2423000	$0.2507000	$0.2344000
2021-12-12	$0.2425000	$0.2440000	$0.2581000	$0.2420000
2021-12-13	$0.2440000	$0.2126000	$0.2313000	$0.2112000
2021-12-14	$0.2126000	$0.2144000	$0.2222000	$0.2125000
2021-12-15	$0.2144000	$0.2229000	$0.2288000	$0.2092000
2021-12-16	$0.2259000	$0.2141000	$0.2224000	$0.2125000
2021-12-17	$0.2134000	$0.2138000	$0.2145000	$0.2126000
2021-12-22	$0.2129000	$0.2143000	$0.2194000	$0.2107000
2021-12-23	$0.2142000	$0.2381000	$0.2484000	$0.2212000
2021-12-24	$0.2399000	$0.2288000	$0.2445000	$0.2252000
2021-12-25	$0.2251000	$0.2449000	$0.2449000	$0.2285000
2021-12-26	$0.2442000	$0.2373000	$0.2422000	$0.2357000
2021-12-27	$0.2373000	$0.2532000	$0.2580000	$0.2358000
2021-12-28	$0.2465000	$0.2177000	$0.2310000	$0.2168000
2021-12-29	$0.2177000	$0.2180000	$0.2192000	$0.2171000
2021-12-30	$0.2138000	$0.2107000	$0.2182000	$0.2088000
2021-12-31	$0.2167000	$0.2180000	$0.2187000	$0.2066000
2022-01-01	$0.2130000	$0.2140000	$0.2143000	$0.2130000
2022-01-02	$0.2245000	$0.2237000	$0.2283000	$0.2237000
2022-01-03	$0.2186000	$0.2146000	$0.2151000	$0.2100000
2022-01-04	$0.2199000	$0.2196000	$0.2211000	$0.2128000
2022-01-05	$0.2196000	$0.1811000	$0.2051000	$0.1811000
2022-01-06	$0.1811000	$0.1908000	$0.1908000	$0.1744000
2022-01-07	$0.1913000	$0.1774000	$0.1857000	$0.1753000
2022-01-08	$0.1774000	$0.1647000	$0.1805000	$0.1626000
2022-01-09	$0.1647000	$0.1696000	$0.1721000	$0.1650000
2022-01-10	$0.1696000	$0.1606000	$0.1707000	$0.1590000
2022-01-11	$0.1606000	$0.1710000	$0.1727000	$0.1633000
2022-01-12	$0.1710000	$0.1827000	$0.1831000	$0.1748000
2022-01-13	$0.1827000	$0.1677000	$0.1775000	$0.1660000
2022-01-14	$0.1679000	$0.1711000	$0.1741000	$0.1701000
2022-01-15	$0.1711000	$0.1848000	$0.1898000	$0.1718000
2022-01-16	$0.1847000	$0.1805000	$0.1866000	$0.1799000
2022-01-17	$0.1805000	$0.1689000	$0.1744000	$0.1657000
2022-01-18	$0.1689000	$0.1631000	$0.1688000	$0.1603000
2022-01-19	$0.1631000	$0.1573000	$0.1604000	$0.1533000
2022-01-20	$0.1570000	$0.1504000	$0.1558000	$0.1492000
2022-01-21	$0.1504000	$0.1231000	$0.1298000	$0.1205000
2022-01-22	$0.1231000	$0.1061000	$0.1158000	$0.1020000
2022-01-23	$0.1061000	$0.1085000	$0.1149000	$0.1078000
2022-01-24	$0.1085000	$0.1021000	$0.1048000	$0.1001000
2022-01-25	$0.1021000	$0.1038000	$0.1050000	$0.1018000
2022-01-26	$0.1038000	$0.1077000	$0.1111000	$0.1035000
2022-01-27	$0.1075000	$0.1072000	$0.1077000	$0.1065000
2022-01-28	$0.1060000	$0.1080000	$0.1128000	$0.1070000
2022-01-29	$0.1080000	$0.1106000	$0.1132000	$0.1091000
2022-01-30	$0.1106000	$0.1067000	$0.1148000	$0.1065000
2022-01-31	$0.1067000	$0.1105000	$0.1121000	$0.1084000
2022-02-01	$0.1105000	$0.1136000	$0.1205000	$0.1130000
2022-02-02	$0.1136000	$0.1064000	$0.1113000	$0.1062000
2022-02-03	$0.1064000	$0.1061000	$0.1080000	$0.1045000
2022-02-04	$0.1068000	$0.1175000	$0.1193000	$0.1148000
2022-02-05	$0.1175000	$0.1336000	$0.1369000	$0.1182000
2022-02-06	$0.1336000	$0.1397000	$0.1462000	$0.1309000
2022-02-07	$0.1397000	$0.1436000	$0.1546000	$0.1436000
2022-02-08	$0.1432000	$0.1378000	$0.1456000	$0.1338000
2022-02-09	$0.1375000	$0.1372000	$0.1378000	$0.1370000
2022-02-12	$0.1347000	$0.1284000	$0.1342000	$0.1258000
2022-02-13	$0.1280000	$0.1279000	$0.1280000	$0.1277000
2022-02-15	$0.1237000	$0.1386000	$0.1424000	$0.1344000
2022-02-16	$0.1391000	$0.1391000	$0.1395000	$0.1381000
2022-02-18	$0.1250000	$0.1207000	$0.1237000	$0.1190000
2022-02-19	$0.1207000	$0.1191000	$0.1222000	$0.1180000
2022-02-20	$0.1191000	$0.1128000	$0.1136000	$0.1083000
2022-02-21	$0.1128000	$0.1016000	$0.1149000	$0.1016000
2022-02-22	$0.1018000	$0.1061000	$0.1071000	$0.1024000
2022-02-23	$0.1061000	$0.1030000	$0.1071000	$0.1022000
2022-02-24	$0.1030000	$0.1008000	$0.1050000	$0.0961
2022-02-25	$0.1009000	$0.1004000	$0.1014000	$0.1003000
2022-02-26	$0.1063000	$0.1045000	$0.1073000	$0.1037000
2022-02-27	$0.1045000	$0.0999800	$0.1013000	$0.0961
2022-02-28	$0.0999800	$0.1126000	$0.1146000	$0.1100000
2022-03-01	$0.1127000	$0.1134000	$0.1164000	$0.1131000
2022-03-02	$0.1134000	$0.1103000	$0.1132000	$0.1097000
2022-03-03	$0.1103000	$0.1054000	$0.1074000	$0.1048000
2022-03-04	$0.1054000	$0.0981	$0.1018000	$0.0968
2022-03-05	$0.0981	$0.1018000	$0.1032000	$0.0973
2022-03-06	$0.1018000	$0.0967	$0.0985	$0.0952
2022-03-07	$0.0967	$0.0981	$0.0984	$0.0931
2022-03-08	$0.0981	$0.0967	$0.1019000	$0.0962
2022-03-09	$0.0967	$0.1011000	$0.1039000	$0.1008000
2022-03-10	$0.1011000	$0.0963	$0.0978	$0.0955
2022-03-11	$0.0963	$0.0931	$0.0957	$0.0931
2022-03-12	$0.0931	$0.0935	$0.0964	$0.0933
2022-03-13	$0.0935	$0.0906	$0.0939	$0.0904
2022-03-14	$0.0906	$0.0923	$0.0933	$0.0910
2022-03-15	$0.0923	$0.0925	$0.0956	$0.0914
2022-03-16	$0.0924	$0.0928	$0.0929	$0.0924
2022-03-17	$0.0977	$0.0988	$0.1033000	$0.0980
2022-03-18	$0.0988	$0.1000000	$0.1047000	$0.0985
2022-03-19	$0.1000000	$0.1046000	$0.1067000	$0.0996000
2022-03-20	$0.1047000	$0.1047000	$0.1048000	$0.1047000
2022-03-21	$0.1007000	$0.1065000	$0.1126000	$0.0993000
2022-03-22	$0.1065000	$0.1069000	$0.1120000	$0.1066000
2022-03-23	$0.1069000	$0.1136000	$0.1215000	$0.1093000
2022-03-24	$0.1136000	$0.1167000	$0.1211000	$0.1149000
2022-03-25	$0.1167000	$0.1148000	$0.1211000	$0.1142000
2022-03-26	$0.1148000	$0.1183000	$0.1199000	$0.1158000
2022-03-27	$0.1185000	$0.1181000	$0.1185000	$0.1180000
2022-03-28	$0.1253000	$0.1184000	$0.1314000	$0.1184000
2022-03-29	$0.1184000	$0.1256000	$0.1310000	$0.1208000
2022-03-30	$0.1256000	$0.1300000	$0.1300000	$0.1249000
2022-03-31	$0.1300000	$0.1234000	$0.1274000	$0.1234000
2022-04-01	$0.1234000	$0.1455000	$0.1455000	$0.1299000
2022-04-02	$0.1455000	$0.1333000	$0.1464000	$0.1333000
2022-04-03	$0.1333000	$0.1356000	$0.1377000	$0.1328000
2022-04-04	$0.1356000	$0.1334000	$0.1383000	$0.1299000
2022-04-05	$0.1334000	$0.1271000	$0.1325000	$0.1267000
2022-04-06	$0.1270000	$0.1271000	$0.1274000	$0.1265000
2022-04-08	$0.1146000	$0.1076000	$0.1143000	$0.1072000
2022-04-09	$0.1076000	$0.1118000	$0.1125000	$0.1095000
2022-04-10	$0.1118000	$0.1067000	$0.1105000	$0.1060000
2022-04-11	$0.1005000	$0.0966	$0.1007000	$0.0950
2022-04-12	$0.0966	$0.1013000	$0.1037000	$0.0966
2022-04-13	$0.1013000	$0.1039000	$0.1048000	$0.0995100
2022-04-14	$0.1039000	$0.1008000	$0.1067000	$0.0990500
2022-04-15	$0.1008000	$0.1019000	$0.1028000	$0.0992600
2022-04-16	$0.1019000	$0.1029000	$0.1045000	$0.1001000
2022-04-17	$0.1030000	$0.1034000	$0.1035000	$0.1030000
2022-04-21	$0.1011000	$0.0974	$0.1037000	$0.0950
2022-04-22	$0.0974	$0.0967	$0.0974	$0.0967
2022-05-03	$0.0753	$0.0740	$0.0775	$0.0726
2022-05-04	$0.0739	$0.0738	$0.0740	$0.0738
2022-05-13	$0.0275600	$0.0314000	$0.0362800	$0.0271300
2022-05-14	$0.0315800	$0.0309900	$0.0316500	$0.0309200
2022-05-15	$0.0339000	$0.0362100	$0.0362100	$0.0312500
2022-05-16	$0.0363000	$0.0358600	$0.0363100	$0.0355100
2022-05-17	$0.0329800	$0.0367500	$0.0428700	$0.0329800
2022-05-18	$0.0368000	$0.0368200	$0.0368700	$0.0367700
2022-05-21	$0.0336000	$0.0364500	$0.0392700	$0.0325100
2022-05-22	$0.0364700	$0.0364500	$0.0364900	$0.0364400
2022-05-23	$0.0397600	$0.0362000	$0.0407400	$0.0351300
2022-05-24	$0.0362000	$0.0364500	$0.0364500	$0.0361000
2022-05-26	$0.0359500	$0.0318700	$0.0368300	$0.0311200
2022-05-27	$0.0321100	$0.0321700	$0.0322100	$0.0320700
2022-06-25	$0.0267700	$0.0281000	$0.0288300	$0.0262000
2022-06-26	$0.0281300	$0.0281500	$0.0281600	$0.0281100
2022-06-29	$0.0263500	$0.0263100	$0.0273800	$0.0254000
2022-06-30	$0.0263200	$0.0265600	$0.0265600	$0.0261000
2022-07-01	$0.0248600	$0.0241300	$0.0258500	$0.0241300
2022-07-02	$0.0241300	$0.0241600	$0.0242000	$0.0241200
2022-07-03	$0.0240200	$0.0240700	$0.0245000	$0.0235600
2022-07-04	$0.0241200	$0.0242500	$0.0243200	$0.0240500

Рынок

Пара	обмен
TLM/BTC	binance
TLM/BUSD	binance
TLM/TRY	binance
TLM/USDT	binance
TLM/BTC	bitcoincom
TLM/USDT	bitcoincom
TLM/USDT	bitz
TLM/ETH	gateio
TLM/USDT	gateio
TLM/BTC	hitbtc
TLM/USDT	hitbtc
TLM/BTC	kucoin
TLM/ETH	kucoin
TLM/USDT	kucoin
TLM/USDT	poloniex

Alien Worlds News

Alien Worlds NFT Game Launches In-G...

In the Alien Worlds Metaverse Game,...

Alien Worlds: большой обзор популяр...

TA- Alien Worlds (TLM) Set For A Ma...

Remote roles in blockchain offer fl...

Alien Worlds Coin Nasıl Alınır?

Связанные монеты

AnRKey X

UnMarshal

Upper Euro

Duck DAO

DEFI Top 5 Toke...

PowerBalt

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Alien Worlds
TLM Coin Values TLM

Alien Worlds valuesUSD Цена
$ 0.5487

Alien Worlds BTC Цена
0.00000982

Alien Worlds 24ч
$ 190,618,694

Alien Worlds Рейтинг Рынка
$ 469,324,635

Alien Worlds TLM Coin Values TLM

Alien Worlds valuesUSD Цена $ 0.5487

Alien Worlds BTC Цена 0.00000982

Alien Worlds 24ч $ 190,618,694

Alien Worlds Рейтинг Рынка $ 469,324,635

Share Alien Worlds Price

Alien Worlds Цена Диаграммы

Alien Worlds Цена Диаграммa высокой/низкой цены

Alien Worlds Crypto Technology

Alien Worlds Crypto Market

Alien Worlds
TLM Coin Values TLM

Alien Worlds valuesUSD Цена
$ 0.5487

Alien Worlds BTC Цена
0.00000982

Alien Worlds 24ч
$ 190,618,694

Alien Worlds Рейтинг Рынка
$ 469,324,635