CCT Coin Values CCT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5801
Рынок: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5801
Активные криптовалюты51.14%
Bitcoin ПоделитьсяCoupon Chain Crypto Coin Rank 3885
Веб-сайт
Белый лист
N/A
Get Wallet
Coupon Chain
Coupon Chain valuesUSD Цена $ 2.23
$ 2.23
Coupon Chain BTC Цена 0.00003982
0.00003982
Coupon Chain 24ч $ 5,241
$ 5,241
Coupon Chain Рейтинг Рынка $ 0
$ 0
24ч
0 BTC 1 H
11.87 %
24 H
5.93 %
7 d
-31.33 %
сегодня Coupon Chain цена в долларах США в настоящее время
2.23
USD, и если он преобразуется в Bitcoin является
0.00003982
BTC. Всего N/A в настоящее время распространяются на рынке. Coupon Chain цены в настоящее время испытывают изменение 5.93 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Coupon Chain торгуется на Crypto Exchanges. Получить Coupon Chain's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Coupon Chain
символ
CCT
алгоритм
BTC цена
0.00003982 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
0 CCT
1h
11.87 %
24h
5.93 %
7d
-31.33 %
Twitter
Веб-сайт
Share Coupon Chain Price
CCT Диаграммы
Coupon Chain Цена Диаграммы
CCT Диаграммa высокой/низкой цены
Coupon Chain Цена Диаграммa высокой/низкой цены
Historical Data
Coupon Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-04 | $7.05 | $9.11 | $15.19 | $6.07 |
| 2017-09-05 | $6.07 | $4.77 | $6.36 | $4.77 |
| 2017-09-06 | $4.77 | $5.08 | $5.08 | $5.08 |
| 2017-09-07 | $5.08 | $5.03 | $5.03 | $5.03 |
| 2017-09-08 | $7.38 | $15.34 | $920.16 | $3.07 |
| 2017-09-09 | $6.75 | $3.04 | $6.99 | $3.04 |
| 2017-09-10 | $3.04 | $5.39 | $5.39 | $2.99 |
| 2017-09-11 | $5.39 | $5.36 | $5.36 | $5.36 |
| 2017-09-12 | $5.36 | $5.29 | $5.29 | $5.29 |
| 2017-09-13 | $5.29 | $4.97 | $4.97 | $4.97 |
| 2017-09-14 | $2.23 | $1.99 | $1.99 | $0.2231000 |
| 2017-09-15 | $0.2700000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2017-09-16 | $0.3141000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2017-09-17 | $0.3079000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2017-09-18 | $0.3127000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2017-09-19 | $0.3868000 | $0.3905000 | $2.83 | $0.3679000 |
| 2017-09-20 | $0.3905000 | $3.12 | $3.12 | $0.3913000 |
| 2017-09-21 | $3.12 | $2.84 | $2.84 | $2.84 |
| 2017-09-22 | $2.84 | $100,000,000.00 | $100,000,000.00 | $2.89 |
| 2017-09-23 | $100,000,000.00 | $2.86 | $100,000,000.00 | $1.43 |
| 2017-09-24 | $2.86 | $2.82 | $2.82 | $0.6782000 |
| 2017-09-25 | $2.82 | $2.89 | $2.95 | $2.89 |
| 2017-09-26 | $2.89 | $2.83 | $2.83 | $2.83 |
| 2017-09-27 | $2.83 | $3.04 | $3.04 | $3.04 |
| 2017-09-28 | $3.04 | $2.73 | $2.97 | $1.82 |
| 2017-09-29 | $2.73 | $2.05 | $2.63 | $2.05 |
| 2017-09-30 | $2.05 | $2.71 | $2.71 | $2.00 |
| 2017-10-01 | $2.71 | $2.68 | $2.72 | $2.01 |
| 2017-10-02 | $2.68 | $2.67 | $2.82 | $2.23 |
| 2017-10-03 | $2.67 | $2.05 | $2.63 | $2.05 |
| 2017-10-04 | $2.05 | $2.89 | $3.21 | $2.04 |
| 2017-10-05 | $2.89 | $2.16 | $3.36 | $2.07 |
| 2017-10-06 | $2.16 | $2.16 | $2.77 | $2.16 |
| 2017-10-07 | $2.16 | $3.08 | $3.08 | $2.18 |
| 2017-10-08 | $3.08 | $2.32 | $3.10 | $2.07 |
| 2017-10-09 | $2.32 | $12,471.90 | $12,471.90 | $1.98 |
| 2017-10-10 | $12,471.90 | $1.35 | $12,535.32 | $1.13 |
| 2017-10-11 | $1.35 | $0.9513000 | $1.89 | $0.7765000 |
| 2017-10-12 | $0.9513000 | $1.15 | $2.06 | $0.9393000 |
| 2017-10-13 | $1.15 | $1.68 | $2.18 | $0.9465000 |
| 2017-10-14 | $1.68 | $1.48 | $1.75 | $1.07 |
| 2017-10-15 | $1.48 | $1.21 | $1.47 | $1.11 |
| 2017-10-16 | $1.22 | $1.10 | $1.22 | $1.06 |
| 2017-10-17 | $1.10 | $0.8789000 | $1.21 | $0.4195000 |
| 2017-10-18 | $0.8789000 | $0.9971000 | $2.97 | $0.6584000 |
| 2017-10-19 | $0.9971000 | $0.7316000 | $1.25 | $0.6456000 |
| 2017-10-20 | $0.7316000 | $0.6610000 | $1.10 | $0.6062000 |
| 2017-10-21 | $0.6807000 | $0.6111000 | $0.7579000 | $0.5751000 |
| 2017-10-22 | $0.6153000 | $1.03 | $1.16 | $0.5307000 |
| 2017-10-23 | $1.03 | $0.6747000 | $0.9950000 | $0.6561000 |
| 2017-10-24 | $0.6747000 | $0.5782000 | $0.7828000 | $0.4711000 |
| 2017-10-25 | $0.5782000 | $0.5687000 | $0.6846000 | $0.4629000 |
| 2017-10-26 | $0.5687000 | $0.5497000 | $0.6706000 | $0.4599000 |
| 2017-10-27 | $0.5497000 | $0.5127000 | $0.5542000 | $0.4771000 |
| 2017-10-28 | $0.5127000 | $0.5069000 | $0.5339000 | $0.4544000 |
| 2017-10-29 | $0.5069000 | $0.5442000 | $0.5929000 | $0.4752000 |
| 2017-10-30 | $0.5442000 | $0.5154000 | $0.5553000 | $0.3528000 |
| 2017-10-31 | $0.5154000 | $0.5617000 | $0.6103000 | $0.4585000 |
| 2017-11-01 | $0.5617000 | $0.4602000 | $0.5354000 | $0.4370000 |
| 2017-11-02 | $0.4602000 | $0.5100000 | $0.5100000 | $0.4274000 |
| 2017-11-03 | $0.5100000 | $0.4568000 | $0.5451000 | $0.3989000 |
| 2017-11-04 | $0.4568000 | $0.5971000 | $0.7801000 | $0.3931000 |
| 2017-11-05 | $0.5970000 | $0.4917000 | $0.5925000 | $0.4592000 |
| 2017-11-06 | $0.4917000 | $0.6204000 | $0.6204000 | $0.4927000 |
| 2017-11-07 | $0.6204000 | $0.5370000 | $0.6099000 | $0.4699000 |
| 2017-11-08 | $0.5370000 | $0.5071000 | $0.5809000 | $0.4856000 |
| 2017-11-09 | $0.5071000 | $0.3516000 | $0.5786000 | $0.3516000 |
| 2017-11-10 | $0.3516000 | $0.4869000 | $0.5136000 | $0.3265000 |
| 2017-11-11 | $0.4869000 | $0.4462000 | $0.5436000 | $0.4399000 |
| 2017-11-12 | $0.4462000 | $0.4835000 | $0.4896000 | $0.3856000 |
| 2017-11-13 | $0.4835000 | $0.4310000 | $0.4971000 | $0.4090000 |
| 2017-11-14 | $0.4310000 | $0.4619000 | $0.4820000 | $0.3950000 |
| 2017-11-15 | $0.4619000 | $0.4686000 | $0.5935000 | $0.3918000 |
| 2017-11-16 | $0.4686000 | $0.4426000 | $0.6600000 | $0.3766000 |
| 2017-11-17 | $0.4426000 | $0.3682000 | $0.4445000 | $0.3284000 |
| 2017-11-18 | $0.3682000 | $0.2149000 | $0.4437000 | $0.1387000 |
| 2017-11-19 | $0.2149000 | $0.2447000 | $0.2872000 | $0.0780 |
| 2017-11-20 | $0.2447000 | $0.1986000 | $0.2905000 | $0.1434000 |
| 2017-11-21 | $0.1986000 | $0.2199000 | $0.2199000 | $0.1298000 |
| 2017-11-22 | $0.2199000 | $0.3504000 | $0.3504000 | $0.1904000 |
| 2017-11-23 | $0.3504000 | $0.1992000 | $0.3740000 | $0.1911000 |
| 2017-11-24 | $0.1992000 | $0.3293000 | $0.3669000 | $0.2305000 |
| 2017-11-25 | $0.3293000 | $0.1998000 | $0.3252000 | $0.1812000 |
| 2017-11-26 | $0.1998000 | $0.2870000 | $0.3247000 | $0.1929000 |
| 2017-11-27 | $0.2870000 | $0.2139000 | $0.4416000 | $0.1818000 |
| 2017-11-28 | $0.2138000 | $0.2285000 | $0.2331000 | $0.1912000 |
| 2017-11-29 | $0.2285000 | $0.1496000 | $0.2094000 | $0.1282000 |
| 2017-11-30 | $0.1496000 | $0.1028000 | $0.1957000 | $0.1028000 |
| 2017-12-01 | $0.1029000 | $0.1662000 | $0.1800000 | $0.1053000 |
| 2017-12-02 | $0.1662000 | $0.1191000 | $0.1740000 | $0.1053000 |
| 2017-12-03 | $0.1191000 | $0.1712000 | $0.2360000 | $0.1203000 |
| 2017-12-04 | $0.1713000 | $0.2802000 | $0.4156000 | $0.1728000 |
| 2017-12-05 | $0.2802000 | $0.2406000 | $0.6083000 | $0.2406000 |
| 2017-12-06 | $0.2406000 | $0.3042000 | $0.3042000 | $0.2028000 |
| 2017-12-07 | $0.3041000 | $0.2190000 | $0.3074000 | $0.1811000 |
| 2017-12-08 | $0.2188000 | $0.2394000 | $0.2801000 | $0.2078000 |
| 2017-12-09 | $0.2394000 | $0.2979000 | $0.2979000 | $0.2128000 |
| 2017-12-10 | $0.2976000 | $0.2313000 | $0.2750000 | $0.1921000 |
| 2017-12-11 | $0.2314000 | $0.2566000 | $0.2874000 | $0.2156000 |
| 2017-12-12 | $0.2567000 | $0.3217000 | $0.3480000 | $0.2626000 |
| 2017-12-13 | $0.3217000 | $0.3285000 | $0.3426000 | $0.1863000 |
| 2017-12-14 | $0.3285000 | $0.3329000 | $0.3329000 | $0.2566000 |
| 2017-12-15 | $0.3329000 | $0.2327000 | $0.3284000 | $0.1711000 |
| 2017-12-16 | $0.2326000 | $0.2286000 | $0.2771000 | $0.2078000 |
| 2017-12-17 | $0.2285000 | $0.2584000 | $0.2584000 | $0.2010000 |
| 2017-12-18 | $0.2584000 | $0.2751000 | $0.2830000 | $0.2122000 |
| 2017-12-19 | $0.2752000 | $0.2762000 | $0.3681000 | $0.2194000 |
| 2017-12-20 | $0.2762000 | $1.77 | $2.19 | $0.2717000 |
| 2017-12-21 | $1.77 | $1.92 | $2.36 | $0.9481000 |
| 2017-12-22 | $1.92 | $1.33 | $2.00 | $1.19 |
| 2017-12-23 | $1.33 | $0.6373000 | $1.59 | $0.5345000 |
| 2017-12-24 | $0.6373000 | $1.03 | $1.20 | $0.5008000 |
| 2017-12-25 | $1.03 | $0.8388000 | $1.73 | $0.6894000 |
| 2017-12-26 | $0.8388000 | $1.26 | $1.57 | $0.8483000 |
| 2017-12-27 | $1.26 | $1.12 | $1.62 | $0.9530000 |
| 2017-12-28 | $1.12 | $1.41 | $1.74 | $1.05 |
| 2017-12-29 | $1.41 | $1.22 | $2.30 | $0.8905000 |
| 2017-12-30 | $1.22 | $1.02 | $1.57 | $0.9709000 |
| 2017-12-31 | $0.9889000 | $1.18 | $1.26 | $0.7411000 |
| 2018-01-01 | $1.18 | $0.7410000 | $1.26 | $0.6288000 |
| 2018-01-02 | $0.7410000 | $0.5730000 | $1.14 | $0.5178000 |
| 2018-01-03 | $0.5730000 | $0.5433000 | $0.8177000 | $0.4746000 |
| 2018-01-04 | $0.5432000 | $0.4345000 | $0.5948000 | $0.1205000 |
| 2018-01-05 | $0.4345000 | $0.4638000 | $0.5507000 | $0.3446000 |
| 2018-01-06 | $0.4638000 | $0.4226000 | $0.4927000 | $0.2919000 |
| 2018-01-07 | $0.4226000 | $0.9262000 | $0.9372000 | $0.3445000 |
| 2018-01-08 | $0.9262000 | $0.8270000 | $0.9693000 | $0.4265000 |
| 2018-01-09 | $0.8270000 | $0.7046000 | $1.08 | $0.5163000 |
| 2018-01-10 | $0.7046000 | $0.5869000 | $0.7862000 | $0.4961000 |
| 2018-01-11 | $0.5869000 | $0.4937000 | $0.6376000 | $0.4303000 |
| 2018-01-12 | $0.4937000 | $0.5675000 | $0.6555000 | $0.4749000 |
| 2018-01-13 | $0.5675000 | $0.4091000 | $0.6925000 | $0.3481000 |
| 2018-01-14 | $0.4091000 | $0.3396000 | $0.4213000 | $0.3093000 |
| 2018-01-15 | $0.3396000 | $0.3325000 | $0.4844000 | $0.3010000 |
| 2018-01-16 | $0.3325000 | $0.2214000 | $0.3247000 | $0.2214000 |
| 2018-01-17 | $0.2214000 | $0.2766000 | $0.4193000 | $0.2057000 |
| 2018-01-18 | $0.2708000 | $0.2633000 | $0.3846000 | $0.2568000 |
| 2018-01-19 | $0.2390000 | $0.2075000 | $0.3298000 | $0.2075000 |
| 2018-01-20 | $0.2075000 | $0.2666000 | $0.3104000 | $0.2301000 |
| 2018-01-21 | $0.2601000 | $0.2413000 | $0.2894000 | $0.2310000 |
| 2018-01-22 | $0.2413000 | $0.2099000 | $0.2699000 | $0.1899000 |
| 2018-01-23 | $0.2099000 | $0.2613000 | $0.2613000 | $0.1868000 |
| 2018-01-24 | $0.2613000 | $0.1911000 | $0.2865000 | $0.1201000 |
| 2018-01-25 | $0.1911000 | $0.2127000 | $0.2793000 | $0.1878000 |
| 2018-01-26 | $0.2127000 | $0.2294000 | $0.2713000 | $0.1964000 |
| 2018-01-27 | $0.2294000 | $0.2118000 | $0.2684000 | $0.1464000 |
| 2018-01-28 | $0.2118000 | $0.2155000 | $0.2714000 | $0.2155000 |
| 2018-01-29 | $0.2155000 | $0.2015000 | $0.2925000 | $0.1753000 |
| 2018-01-30 | $0.2015000 | $0.1910000 | $0.2014000 | $0.1668000 |
| 2018-01-31 | $0.1911000 | $0.1807000 | $0.2330000 | $0.1631000 |
| 2018-02-01 | $0.1807000 | $0.1732000 | $0.2258000 | $0.1255000 |
| 2018-02-02 | $0.1732000 | $0.1706000 | $0.1835000 | $0.1201000 |
| 2018-02-03 | $0.1706000 | $0.1457000 | $0.1845000 | $0.1359000 |
| 2018-02-04 | $0.1457000 | $0.1878000 | $0.5792000 | $0.1078000 |
| 2018-02-05 | $0.1875000 | $0.1043000 | $0.1667000 | $0.0973 |
| 2018-02-06 | $0.1043000 | $0.1021000 | $0.1484000 | $0.1021000 |
| 2018-02-07 | $0.1021000 | $0.1053000 | $0.1428000 | $0.0977 |
| 2018-02-08 | $0.1053000 | $0.1141000 | $0.1264000 | $0.1058000 |
| 2018-02-09 | $0.1141000 | $0.1404000 | $0.1930000 | $0.1118000 |
| 2018-02-10 | $0.1403000 | $0.1152000 | $0.1559000 | $0.1127000 |
| 2018-02-11 | $0.1152000 | $0.1030000 | $0.1216000 | $0.1030000 |
| 2018-02-12 | $0.1030000 | $0.1125000 | $0.1297000 | $0.1099000 |
| 2018-02-13 | $0.1125000 | $0.1093000 | $0.1261000 | $0.1013000 |
| 2018-02-14 | $0.1093000 | $0.1168000 | $0.1288000 | $0.1104000 |
| 2018-02-15 | $0.1168000 | $0.1085000 | $0.1670000 | $0.0928 |
| 2018-02-16 | $0.1049000 | $0.0855 | $0.1213000 | $0.0847 |
| 2018-02-17 | $0.0855 | $0.1275000 | $0.1365000 | $0.0889 |
| 2018-02-18 | $0.1275000 | $0.1278000 | $0.1644000 | $0.1006000 |
| 2018-02-19 | $0.1278000 | $0.1127000 | $0.1314000 | $0.0946 |
| 2018-02-20 | $0.1127000 | $0.0974 | $0.1151000 | $0.0753 |
| 2018-02-21 | $0.0974 | $0.0924 | $0.0924 | $0.0785 |
| 2018-02-22 | $0.0924 | $0.0966 | $0.1046000 | $0.0757 |
| 2018-02-23 | $0.0966 | $0.0855 | $0.1026000 | $0.0709 |
| 2018-02-24 | $0.0855 | $0.0790 | $0.0917 | $0.0736 |
| 2018-02-25 | $0.0790 | $0.0840 | $0.1513000 | $0.0672 |
| 2018-02-26 | $0.0840 | $0.0781 | $0.1097000 | $0.0781 |
| 2018-02-27 | $0.0781 | $0.1147000 | $0.1147000 | $0.0785 |
| 2018-02-28 | $0.1147000 | $0.1087000 | $0.1121000 | $0.0767 |
| 2018-03-01 | $0.1087000 | $0.0870 | $0.1111000 | $0.0783 |
| 2018-03-02 | $0.0870 | $0.0837 | $0.1040000 | $0.0770 |
| 2018-03-03 | $0.0837 | $0.0857 | $0.1079000 | $0.0686 |
| 2018-03-04 | $0.0857 | $0.0692 | $0.1087000 | $0.0692 |
| 2018-03-05 | $0.0692 | $0.0764 | $0.1013000 | $0.0680 |
| 2018-03-06 | $0.0764 | $0.0653 | $0.0814 | $0.0605 |
| 2018-03-07 | $0.0653 | $0.0526 | $0.0672 | $0.0440200 |
| 2018-03-08 | $0.0526 | $0.0641 | $0.0641 | $0.0465600 |
| 2018-03-09 | $0.0641 | $0.0569 | $0.0853 | $0.0511 |
| 2018-03-10 | $0.0568 | $0.0546 | $0.0712 | $0.0524 |
| 2018-03-11 | $0.0523 | $0.0576 | $0.0714 | $0.0505 |
| 2018-03-12 | $0.0576 | $0.0609 | $0.0675 | $0.0556 |
| 2018-03-13 | $0.0609 | $0.0552 | $0.0621 | $0.0483000 |
| 2018-03-14 | $0.0552 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2018-03-15 | $0.0490500 | $0.0550 | $0.0611 | $0.0488400 |
| 2018-03-16 | $0.0550 | $0.0541 | $0.0541 | $0.0541 |
| 2018-03-17 | $0.0541 | $0.0384900 | $0.0494800 | $0.0384900 |
| 2018-03-18 | $0.0384900 | $0.0448200 | $0.0448200 | $0.0376200 |
| 2018-03-19 | $0.0448200 | $0.0488800 | $0.0513 | $0.0408400 |
| 2018-03-20 | $0.0488800 | $0.0507 | $0.0527 | $0.0446100 |
| 2018-03-21 | $0.0507 | $0.0504 | $0.0560 | $0.0447900 |
| 2018-03-22 | $0.0504 | $0.0433900 | $0.0540 | $0.0431900 |
| 2018-03-23 | $0.0559 | $0.0707 | $0.0816 | $0.0489900 |
| 2018-03-24 | $0.0707 | $0.0638 | $0.0780 | $0.0583 |
| 2018-03-25 | $0.0638 | $0.0523 | $0.0732 | $0.0471600 |
| 2018-03-26 | $0.0575 | $0.0577 | $0.0583 | $0.0534 |
| 2018-03-27 | $0.0582 | $0.0403900 | $0.0539 | $0.0359000 |
| 2018-03-28 | $0.0403900 | $0.0445900 | $0.0445900 | $0.0401300 |
| 2018-03-29 | $0.0445900 | $0.0460700 | $0.0460700 | $0.0345500 |
| 2018-03-30 | $0.0460800 | $0.0551 | $0.0551 | $0.0433200 |
| 2018-03-31 | $0.0410000 | $0.0472100 | $0.0472100 | $0.0410200 |
| 2018-04-01 | $0.0472100 | $0.0454600 | $0.0492500 | $0.0416700 |
| 2018-04-02 | $0.0454600 | $0.0576 | $0.0576 | $0.0461600 |
| 2018-04-03 | $0.0576 | $0.0500 | $0.0623 | $0.0500 |
| 2018-04-04 | $0.0500 | $0.0449100 | $0.0558 | $0.0449100 |
| 2018-04-05 | $0.0449100 | $0.0447300 | $0.0452300 | $0.0447300 |
| 2018-04-06 | $0.0447400 | $0.0481500 | $0.0481500 | $0.0434400 |
| 2018-04-07 | $0.0481500 | $0.0539 | $0.0539 | $0.0501 |
| 2018-04-08 | $0.0539 | $0.0601 | $0.7213000 | $0.0401100 |
| 2018-04-09 | $0.0601 | $0.0478800 | $0.0599 | $0.0478800 |
| 2018-04-10 | $0.0478800 | $0.0498800 | $0.0545 | $0.0498800 |
| 2018-04-11 | $0.0498800 | $0.0560 | $0.0560 | $0.0473500 |
| 2018-04-12 | $0.0560 | $0.0494000 | $0.0642 | $0.0494000 |
| 2018-04-13 | $0.0494000 | $0.0643 | $0.0643 | $0.0495000 |
| 2018-04-14 | $0.0643 | $0.0553 | $0.0654 | $0.0553 |
| 2018-04-15 | $0.0553 | $0.0641 | $0.0748 | $0.0588 |
| 2018-04-16 | $0.0641 | $0.0768 | $0.1198000 | $0.0614 |
| 2018-04-17 | $0.0768 | $0.1140000 | $0.2364000 | $0.0654 |
| 2018-04-18 | $0.1140000 | $0.2379000 | $0.3154000 | $0.1191000 |
| 2018-04-19 | $0.2379000 | $0.1758000 | $0.2567000 | $0.1429000 |
| 2018-04-20 | $0.1681000 | $0.1548000 | $0.2390000 | $0.1045000 |
| 2018-04-21 | $0.1548000 | $0.1275000 | $0.1811000 | $0.1030000 |
| 2018-04-22 | $0.1487000 | $0.1677000 | $0.1678000 | $0.1250000 |
| 2018-04-23 | $0.1677000 | $0.1599000 | $0.1739000 | $0.1289000 |
| 2018-04-24 | $0.1672000 | $0.1708000 | $0.2133000 | $0.1397000 |
| 2018-04-25 | $0.1709000 | $0.1547000 | $0.2176000 | $0.1200000 |
| 2018-04-26 | $0.1547000 | $0.1855000 | $0.2070000 | $0.1272000 |
| 2018-04-27 | $0.1870000 | $0.1620000 | $0.1826000 | $0.1294000 |
| 2018-04-28 | $0.1629000 | $0.1490000 | $0.1763000 | $0.1259000 |
| 2018-04-29 | $0.1490000 | $0.1035000 | $0.1516000 | $0.1035000 |
| 2018-04-30 | $0.1035000 | $0.0870 | $0.1264000 | $0.0726 |
| 2018-05-01 | $0.0718 | $0.1073000 | $0.1609000 | $0.0713 |
| 2018-05-02 | $0.1073000 | $0.1854000 | $0.2308000 | $0.0993700 |
| 2018-05-03 | $0.1854000 | $0.1244000 | $0.2100000 | $0.1089000 |
| 2018-05-04 | $0.1244000 | $0.1019000 | $0.1412000 | $0.1019000 |
| 2018-05-05 | $0.1019000 | $0.0980 | $0.1225000 | $0.0898 |
| 2018-05-06 | $0.0980 | $0.0790 | $0.1028000 | $0.0790 |
| 2018-05-07 | $0.0790 | $0.0828 | $0.1204000 | $0.0752 |
| 2018-05-08 | $0.0828 | $0.0823 | $0.0972 | $0.0598 |
| 2018-05-09 | $0.0823 | $0.0826 | $0.0977 | $0.0676 |
| 2018-05-10 | $0.0826 | $0.0724 | $0.0941 | $0.0651 |
| 2018-05-11 | $0.0724 | $0.0678 | $0.0746 | $0.0610 |
| 2018-05-12 | $0.0678 | $0.0547 | $0.0684 | $0.0547 |
| 2018-05-13 | $0.0684 | $0.0656 | $0.0729 | $0.0656 |
| 2018-05-14 | $0.0656 | $0.0655 | $0.0800 | $0.0582 |
| 2018-05-15 | $0.0655 | $0.0635 | $0.0706 | $0.0635 |
| 2018-05-16 | $0.0635 | $0.0636 | $0.0707 | $0.0636 |
| 2018-05-17 | $0.0636 | $0.0602 | $0.0735 | $0.0535 |
| 2018-05-18 | $0.0602 | $0.0694 | $0.0694 | $0.0624 |
| 2018-05-19 | $0.0694 | $0.0557 | $0.0696 | $0.0557 |
| 2018-05-20 | $0.0557 | $0.0572 | $0.0742 | $0.0572 |
| 2018-05-21 | $0.0572 | $0.0627 | $0.0766 | $0.0557 |
| 2018-05-22 | $0.0627 | $0.0641 | $0.0705 | $0.0577 |
| 2018-05-23 | $0.0641 | $0.0578 | $0.0635 | $0.0519 |
| 2018-05-24 | $0.0578 | $0.0542 | $0.0663 | $0.0542 |
| 2018-05-25 | $0.0603 | $0.0643 | $0.0643 | $0.0526 |
| 2018-05-26 | $0.0643 | $0.0586 | $0.0762 | $0.0527 |
| 2018-05-27 | $0.0586 | $0.0684 | $0.0741 | $0.0570 |
| 2018-05-28 | $0.0684 | $0.0512 | $0.0614 | $0.0460800 |
| 2018-05-29 | $0.0512 | $0.0510 | $0.0567 | $0.0510 |
| 2018-05-30 | $0.0510 | $0.0501 | $0.0557 | $0.0501 |
| 2018-05-31 | $0.0501 | $0.0635 | $0.0635 | $0.0461800 |
| 2018-06-01 | $0.0635 | $0.0521 | $0.0637 | $0.0521 |
| 2018-06-02 | $0.0521 | $0.0532 | $0.0591 | $0.0472400 |
| 2018-06-03 | $0.0532 | $0.0557 | $0.0557 | $0.0495200 |
| 2018-06-04 | $0.0557 | $0.0532 | $0.0591 | $0.0473000 |
| 2018-06-05 | $0.0532 | $0.0547 | $0.0547 | $0.0486600 |
| 2018-06-06 | $0.0547 | $0.0485000 | $0.0606 | $0.0485000 |
| 2018-06-07 | $0.0485000 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2018-06-08 | $0.0483600 | $0.0540 | $0.0540 | $0.0479600 |
| 2018-06-09 | $0.0540 | $0.0593 | $0.0593 | $0.0534 |
| 2018-06-10 | $0.0593 | $0.0472300 | $0.0525 | $0.0419800 |
| 2018-06-11 | $0.0472300 | $0.0478000 | $0.0531 | $0.0478000 |
| 2018-06-12 | $0.0478000 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2018-06-13 | $0.0445100 | $0.0428700 | $0.0428700 | $0.0381000 |
| 2018-06-14 | $0.0428700 | $0.0415900 | $0.0467800 | $0.0415900 |
| 2018-06-15 | $0.0415900 | $0.0390000 | $0.0487500 | $0.0390000 |
| 2018-06-16 | $0.0390000 | $0.0447500 | $0.0497200 | $0.0397800 |
| 2018-06-17 | $0.0447500 | $0.0496700 | $0.0496700 | $0.0397400 |
| 2018-06-18 | $0.0496800 | $0.0518 | $0.0518 | $0.0465900 |
| 2018-06-19 | $0.0518 | $0.0430800 | $0.0539 | $0.0430800 |
| 2018-06-20 | $0.0430800 | $0.0482500 | $0.0482500 | $0.0428900 |
| 2018-06-21 | $0.0482500 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2018-06-22 | $0.0473200 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2018-06-23 | $0.0415900 | $0.0379300 | $0.0474200 | $0.0379300 |
| 2018-06-24 | $0.0379300 | $0.0364200 | $0.0364200 | $0.0318700 |
| 2018-06-25 | $0.0364200 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2018-06-26 | $0.0367000 | $0.0428400 | $0.0428400 | $0.0343700 |
| 2018-06-27 | $0.0428700 | $0.0309200 | $0.0440600 | $0.0309200 |
| 2018-06-28 | $0.0309200 | $0.0336600 | $0.0336600 | $0.0294500 |
| 2018-06-29 | $0.0336600 | $0.0304700 | $0.0348200 | $0.0304700 |
| 2018-06-30 | $0.0304700 | $0.0362700 | $0.0362700 | $0.0317400 |
| 2018-07-01 | $0.0362700 | $0.0361600 | $0.0406800 | $0.0361600 |
| 2018-07-02 | $0.0361600 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2018-07-03 | $0.0381300 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2018-07-04 | $0.0369400 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2018-07-05 | $0.0396800 | $0.0374000 | $0.0397100 | $0.0374000 |
| 2018-07-06 | $0.0374000 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2018-07-07 | $0.0375900 | $0.0413000 | $0.0413000 | $0.0388600 |
| 2018-07-08 | $0.0413000 | $0.0389000 | $0.0413300 | $0.0389000 |
| 2018-07-09 | $0.0389000 | $0.0329300 | $0.0377200 | $0.0329300 |
| 2018-07-10 | $0.0329300 | $0.0346200 | $0.0346200 | $0.0302200 |
| 2018-07-11 | $0.0346200 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2018-07-12 | $0.0378800 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2018-07-13 | $0.0366300 | $0.0346000 | $0.0778 | $0.0302700 |
| 2018-07-14 | $0.0346000 | $0.0303600 | $0.0390400 | $0.0303600 |
| 2018-07-15 | $0.0299200 | $0.0359700 | $0.0359700 | $0.0310100 |
| 2018-07-16 | $0.0359700 | $0.0383000 | $0.0383000 | $0.0335100 |
| 2018-07-17 | $0.0383000 | $0.0349300 | $0.0399200 | $0.0349300 |
| 2018-07-18 | $0.0349300 | $0.0335300 | $0.0383200 | $0.0335300 |
| 2018-07-19 | $0.0335300 | $0.0374900 | $0.0431200 | $0.0328100 |
| 2018-07-20 | $0.0374900 | $0.0314200 | $0.0359100 | $0.0314200 |
| 2018-07-21 | $0.0314200 | $0.0322700 | $0.0410400 | $0.0322700 |
| 2018-07-22 | $0.0322700 | $0.0320400 | $0.0366700 | $0.0320400 |
| 2018-07-23 | $0.0320400 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2018-07-24 | $0.0314700 | $0.0335600 | $0.0383600 | $0.0335600 |
| 2018-07-25 | $0.0335500 | $0.0377000 | $0.0377000 | $0.0329900 |
| 2018-07-26 | $0.0377100 | $0.0323400 | $0.0369600 | $0.0277200 |
| 2018-07-27 | $0.0323400 | $0.0281800 | $0.0328800 | $0.0281800 |
| 2018-07-28 | $0.0281800 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2018-07-29 | $0.0281100 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2018-07-30 | $0.0279700 | $0.0319600 | $0.0319600 | $0.0273900 |
| 2018-07-31 | $0.0319600 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2018-08-01 | $0.0302400 | $0.0293900 | $0.0293900 | $0.0251900 |
| 2018-08-02 | $0.0293900 | $0.0246500 | $0.0287600 | $0.0246500 |
| 2018-08-03 | $0.0246500 | $0.0292300 | $0.0292300 | $0.0250600 |
| 2018-08-04 | $0.0292300 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2018-08-05 | $0.0284800 | $0.0245300 | $0.0286200 | $0.0245300 |
| 2018-08-06 | $0.0245300 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2018-08-07 | $0.0243000 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2018-08-08 | $0.0226800 | $0.0284500 | $0.0284500 | $0.0213300 |
| 2018-08-09 | $0.0284500 | $0.0254500 | $0.0290800 | $0.0254500 |
| 2018-08-10 | $0.0254500 | $0.0265300 | $0.0265300 | $0.0232100 |
| 2018-08-11 | $0.0265200 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2018-08-12 | $0.0254400 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2018-08-13 | $0.0225700 | $0.0227200 | $0.0239900 | $0.0201400 |
| 2018-08-14 | $0.0227200 | $0.0222600 | $0.0222600 | $0.0194800 |
| 2018-08-15 | $0.0222600 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2018-08-16 | $0.0225000 | $0.0172100 | $0.0229400 | $0.0172100 |
| 2018-08-17 | $0.0172100 | $0.0222300 | $0.0222300 | $0.0190500 |
| 2018-08-18 | $0.0222300 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2018-08-19 | $0.0206400 | $0.0239700 | $0.0239700 | $0.0179800 |
| 2018-08-20 | $0.0239700 | $0.0542 | $0.0542 | $0.0216600 |
| 2018-08-21 | $0.0542 | $0.1968000 | $0.1968000 | $0.0562 |
| 2018-08-22 | $0.1968000 | $0.0216300 | $0.1893000 | $0.0189300 |
| 2018-08-23 | $0.0216300 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2018-08-24 | $0.0220700 | $0.0197000 | $0.0225100 | $0.0197000 |
| 2018-08-25 | $0.0197000 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2018-08-26 | $0.0194300 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2018-08-27 | $0.0192000 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2018-08-28 | $0.0201600 | $0.0266000 | $0.0266000 | $0.0206900 |
| 2018-08-29 | $0.0266000 | $0.0259800 | $0.0346400 | $0.0259800 |
| 2018-08-30 | $0.0259800 | $0.0312600 | $0.0312600 | $0.0255700 |
| 2018-08-31 | $0.0312600 | $0.0281700 | $0.0309800 | $0.0253500 |
| 2018-09-01 | $0.0281600 | $0.0265800 | $0.0295400 | $0.0265800 |
| 2018-09-02 | $0.0265800 | $0.0265500 | $0.0295000 | $0.0265500 |
| 2018-09-03 | $0.0265500 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2018-09-04 | $0.0260100 | $0.0256700 | $0.0285200 | $0.0256700 |
| 2018-09-05 | $0.0256700 | $0.0205400 | $0.0205400 | $0.0182600 |
| 2018-09-06 | $0.0205400 | $0.0229500 | $0.0229500 | $0.0183600 |
| 2018-09-07 | $0.0229600 | $0.0193600 | $0.0215100 | $0.0193600 |
| 2018-09-08 | $0.0193600 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2018-09-09 | $0.0177100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2018-09-10 | $0.0176400 | $0.0201700 | $0.0201700 | $0.0177400 |
| 2018-09-11 | $0.0201700 | $0.0185200 | $0.0200000 | $0.0185200 |
| 2018-09-12 | $0.0185200 | $0.0219600 | $0.0219600 | $0.0183000 |
| 2018-09-13 | $0.0219600 | $0.0274700 | $0.0274700 | $0.0211300 |
| 2018-09-14 | $0.0274700 | $0.0271500 | $0.0271500 | $0.0250600 |
| 2018-09-15 | $0.0271500 | $0.0288100 | $0.0288100 | $0.0266000 |
| 2018-09-16 | $0.0288100 | $0.0286200 | $0.0286200 | $0.0264100 |
| 2018-09-17 | $0.0286200 | $0.0235200 | $0.0254900 | $0.0235200 |
| 2018-09-18 | $0.0235200 | $0.0228600 | $0.0250100 | $0.0228600 |
| 2018-09-19 | $0.0228600 | $0.0230800 | $0.0230800 | $0.0209800 |
| 2018-09-20 | $0.0230800 | $0.0202300 | $0.0247200 | $0.0179800 |
| 2018-09-21 | $0.0202300 | $0.0221900 | $0.0222900 | $0.0221900 |
| 2018-09-22 | $0.0221900 | $0.0192600 | $0.0403100 | $0.0192600 |
| 2018-09-23 | $0.0192600 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2018-09-24 | $0.0195600 | $0.0205100 | $0.0227900 | $0.0159500 |
| 2018-09-25 | $0.0205100 | $0.0175400 | $0.0197300 | $0.0175400 |
| 2018-09-26 | $0.0204600 | $0.0202900 | $0.0202900 | $0.0199900 |
| 2018-09-27 | $0.0202900 | $0.0205400 | $0.0229500 | $0.0205400 |
| 2018-09-28 | $0.0205400 | $0.0177200 | $0.0199400 | $0.0177200 |
| 2018-09-29 | $0.0177200 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2018-09-30 | $0.0185100 | $0.0209300 | $0.0209300 | $0.0186100 |
| 2018-10-01 | $0.0209300 | $0.0184700 | $0.0207800 | $0.0184700 |
| 2018-10-02 | $0.0184700 | $0.0202900 | $0.0202900 | $0.0157800 |
| 2018-10-03 | $0.0202900 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2018-10-04 | $0.0198000 | $0.0203600 | $0.0203600 | $0.0199600 |
| 2018-10-05 | $0.0203600 | $0.0182300 | $0.0209200 | $0.0182300 |
| 2018-10-06 | $0.0182300 | $0.0247100 | $0.0247100 | $0.0179700 |
| 2018-10-07 | $0.0247100 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2018-10-08 | $0.0248200 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2018-10-09 | $0.0252300 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-10-10 | $0.0227900 | $0.0225300 | $0.0225700 | $0.0225300 |
| 2018-10-11 | $0.0225300 | $0.0208800 | $0.0208800 | $0.0189800 |
| 2018-10-12 | $0.0208800 | $0.0196000 | $0.0215600 | $0.0176400 |
| 2018-10-13 | $0.0196000 | $0.0179500 | $0.0219400 | $0.0179500 |
| 2018-10-14 | $0.0179500 | $0.0175500 | $0.0195000 | $0.0175500 |
| 2018-10-15 | $0.0175500 | $0.0232900 | $0.0232900 | $0.0189700 |
| 2018-10-16 | $0.0232900 | $0.0189200 | $0.0232300 | $0.0189200 |
| 2018-10-17 | $0.0189200 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2018-10-18 | $0.0186800 | $0.0202500 | $0.0243000 | $0.0182200 |
| 2018-10-19 | $0.0202500 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2018-10-20 | $0.0202900 | $0.0225600 | $0.0225600 | $0.0205100 |
| 2018-10-21 | $0.0225600 | $0.0204800 | $0.0225200 | $0.0204800 |
| 2018-10-22 | $0.0204800 | $0.0203600 | $0.0224000 | $0.0203600 |
| 2018-10-23 | $0.0203600 | $0.0207400 | $0.0235900 | $0.0203700 |
| 2018-10-24 | $0.0207400 | $0.0202900 | $0.0223200 | $0.0202900 |
| 2018-10-25 | $0.0202900 | $0.0221400 | $0.0221400 | $0.0201200 |
| 2018-10-26 | $0.0221400 | $0.0203400 | $0.0244000 | $0.0203400 |
| 2018-10-27 | $0.0203400 | $0.0202800 | $0.0243300 | $0.0202800 |
| 2018-10-28 | $0.0202800 | $0.0224100 | $0.0244500 | $0.0203700 |
| 2018-10-29 | $0.0224100 | $0.0215200 | $0.0215200 | $0.0176100 |
| 2018-10-30 | $0.0215200 | $0.0196200 | $0.0215800 | $0.0196200 |
| 2018-10-31 | $0.0196200 | $0.0217600 | $0.0217600 | $0.0178100 |
| 2018-11-01 | $0.0217600 | $0.0218600 | $0.0218600 | $0.0178900 |
| 2018-11-02 | $0.0218600 | $0.0180900 | $0.0221100 | $0.0180900 |
| 2018-11-03 | $0.0180900 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2018-11-04 | $0.0179500 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2018-11-05 | $0.0190200 | $0.0209700 | $0.0230700 | $0.0188700 |
| 2018-11-06 | $0.0209700 | $0.0197600 | $0.0241500 | $0.0197600 |
| 2018-11-07 | $0.0197600 | $0.0196200 | $0.0239800 | $0.0196200 |
| 2018-11-08 | $0.0196200 | $0.0190200 | $0.0232400 | $0.0190200 |
| 2018-11-09 | $0.0190200 | $0.0228400 | $0.0228400 | $0.0188500 |
| 2018-11-10 | $0.0228400 | $0.0190700 | $0.0231200 | $0.0190700 |
| 2018-11-11 | $0.0190700 | $0.0190500 | $0.0232900 | $0.0190500 |
| 2018-11-12 | $0.0190500 | $0.0210800 | $0.0231900 | $0.0189700 |
| 2018-11-13 | $0.0210800 | $0.0185800 | $0.0206400 | $0.0185800 |
| 2018-11-14 | $0.0185800 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2018-11-15 | $0.0164400 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2018-11-16 | $0.0181500 | $0.0157400 | $0.0174800 | $0.0157400 |
| 2018-11-17 | $0.0157400 | $0.0174200 | $0.0174200 | $0.0156800 |
| 2018-11-18 | $0.0174200 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2018-11-19 | $0.0177600 | $0.0148200 | $0.0168200 | $0.0133400 |
| 2018-11-20 | $0.0148200 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2018-11-21 | $0.0130700 | $0.0122900 | $0.0136500 | $0.0122900 |
| 2018-11-22 | $0.0122900 | $0.0112300 | $0.0137300 | $0.0112300 |
| 2018-11-23 | $0.0112300 | $0.0135700 | $0.0135700 | $0.0111000 |
| 2018-11-24 | $0.0135700 | $0.0112800 | $0.0124000 | $0.0112800 |
| 2018-11-25 | $0.0112700 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2018-11-26 | $0.0116700 | $0.0108900 | $0.0119800 | $0.0108900 |
| 2018-11-27 | $0.0108900 | $0.0121200 | $0.0132200 | $0.0110200 |
| 2018-11-28 | $0.0121200 | $0.0135200 | $0.0147500 | $0.0135200 |
| 2018-11-29 | $0.0135200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2018-11-30 | $0.0129200 | $0.0124200 | $0.0124200 | $0.0104100 |
| 2018-12-01 | $0.0124200 | $0.0142200 | $0.0142200 | $0.0130300 |
| 2018-12-02 | $0.0142200 | $0.0127600 | $0.0139200 | $0.0127600 |
| 2018-12-03 | $0.0127600 | $0.0129900 | $0.0140700 | $0.0119100 |
| 2018-12-04 | $0.0129900 | $0.0131800 | $0.0142800 | $0.0131800 |
| 2018-12-05 | $0.0131800 | $0.0111700 | $0.0132000 | $0.0111700 |
| 2018-12-06 | $0.0111700 | $0.0099470 | $0.0099470 | $0.0099470 |
| 2018-12-07 | $0.0099470 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2018-12-08 | $0.0103000 | $0.0100600 | $0.0120700 | $0.009491 |
| 2018-12-09 | $0.0100600 | $0.0103900 | $0.0122700 | $0.0103900 |
| 2018-12-10 | $0.0103900 | $0.0099770 | $0.0099770 | $0.0099770 |
| 2018-12-11 | $0.0099770 | $0.0114500 | $0.0114500 | $0.009685 |
| 2018-12-12 | $0.0114500 | $0.0108600 | $0.0117700 | $0.0108600 |
| 2018-12-13 | $0.0108600 | $0.0120900 | $0.0120900 | $0.009503 |
| 2018-12-14 | $0.0120900 | $0.0100700 | $0.0117500 | $0.0100700 |
| 2018-12-15 | $0.0100700 | $0.0109600 | $0.0587 | $0.0101100 |
| 2018-12-16 | $0.0109600 | $0.0102500 | $0.0111000 | $0.0102500 |
| 2018-12-17 | $0.0102500 | $0.006685 | $0.0114500 | $0.006685 |
| 2018-12-18 | $0.006685 | $0.007175 | $0.007175 | $0.007175 |
| 2018-12-19 | $0.007175 | $0.007048 | $0.007048 | $0.007048 |
| 2018-12-20 | $0.007048 | $0.008155 | $0.008155 | $0.008155 |
| 2018-12-21 | $0.008155 | $0.007665 | $0.007665 | $0.007665 |
| 2018-12-22 | $0.007665 | $0.008290 | $0.008290 | $0.008290 |
| 2018-12-23 | $0.008290 | $0.009214 | $0.009214 | $0.009214 |
| 2018-12-24 | $0.009214 | $0.009867 | $0.009867 | $0.009867 |
| 2018-12-25 | $0.009867 | $0.009175 | $0.009175 | $0.009175 |
| 2018-12-26 | $0.009175 | $0.009288 | $0.009288 | $0.009288 |
| 2018-12-27 | $0.009288 | $0.008175 | $0.008175 | $0.008175 |
| 2018-12-28 | $0.008175 | $0.009787 | $0.009787 | $0.009787 |
| 2018-12-29 | $0.009787 | $0.009616 | $0.009616 | $0.009616 |
| 2018-12-30 | $0.009616 | $0.009899 | $0.009899 | $0.009899 |
| 2018-12-31 | $0.009899 | $0.009350 | $0.009350 | $0.009350 |
| 2019-01-01 | $0.009350 | $0.0099920 | $0.0099920 | $0.0099920 |
| 2019-01-02 | $0.0099920 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-01-03 | $0.0109700 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-01-04 | $0.0104700 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-01-05 | $0.0109300 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-01-06 | $0.0109400 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-01-07 | $0.0111100 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-01-08 | $0.0106500 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-01-09 | $0.0105800 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-01-10 | $0.0105900 | $0.008962 | $0.008962 | $0.008962 |
| 2019-01-11 | $0.008962 | $0.008906 | $0.008906 | $0.008906 |
| 2019-01-12 | $0.008906 | $0.008813 | $0.008813 | $0.008813 |
| 2019-01-13 | $0.008813 | $0.008164 | $0.008164 | $0.008164 |
| 2019-01-14 | $0.008164 | $0.009087 | $0.009087 | $0.009087 |
| 2019-01-15 | $0.009087 | $0.008490 | $0.008490 | $0.008490 |
| 2019-01-16 | $0.008490 | $0.008623 | $0.008623 | $0.008623 |
| 2019-01-17 | $0.008623 | $0.008665 | $0.008665 | $0.008665 |
| 2019-01-18 | $0.008665 | $0.008445 | $0.008445 | $0.008445 |
| 2019-01-19 | $0.008445 | $0.008744 | $0.008744 | $0.008744 |
| 2019-01-20 | $0.008744 | $0.008293 | $0.008293 | $0.008293 |
| 2019-01-21 | $0.008293 | $0.008175 | $0.008175 | $0.008175 |
| 2019-01-22 | $0.008175 | $0.008343 | $0.008343 | $0.008343 |
| 2019-01-23 | $0.008343 | $0.008235 | $0.008235 | $0.008235 |
| 2019-01-24 | $0.008235 | $0.008244 | $0.008244 | $0.008244 |
| 2019-01-25 | $0.008244 | $0.008119 | $0.008119 | $0.008119 |
| 2019-01-26 | $0.008119 | $0.008148 | $0.008148 | $0.008148 |
| 2019-01-27 | $0.008148 | $0.007863 | $0.007863 | $0.007863 |
| 2019-01-28 | $0.007863 | $0.007449 | $0.007449 | $0.007449 |
| 2019-01-29 | $0.007449 | $0.007337 | $0.007337 | $0.007337 |
| 2019-01-30 | $0.007337 | $0.007637 | $0.007637 | $0.007637 |
| 2019-01-31 | $0.007637 | $0.007487 | $0.007487 | $0.007487 |
| 2019-02-01 | $0.007487 | $0.007496 | $0.007496 | $0.007496 |
| 2019-02-02 | $0.007496 | $0.007774 | $0.007774 | $0.007774 |
| 2019-02-03 | $0.007774 | $0.007509 | $0.007509 | $0.007509 |
| 2019-02-04 | $0.007509 | $0.007487 | $0.007487 | $0.007487 |
| 2019-02-05 | $0.007487 | $0.007489 | $0.007489 | $0.007489 |
| 2019-02-06 | $0.007489 | $0.007319 | $0.007319 | $0.007319 |
| 2019-02-07 | $0.007319 | $0.007305 | $0.007305 | $0.007305 |
| 2019-02-08 | $0.007305 | $0.008369 | $0.008369 | $0.008369 |
| 2019-02-09 | $0.008369 | $0.008367 | $0.008367 | $0.008367 |
| 2019-02-10 | $0.008367 | $0.008796 | $0.008796 | $0.008796 |
| 2019-02-11 | $0.008796 | $0.008458 | $0.008458 | $0.008458 |
| 2019-02-12 | $0.008458 | $0.008589 | $0.008589 | $0.008589 |
| 2019-02-13 | $0.008589 | $0.008567 | $0.008567 | $0.008567 |
| 2019-02-14 | $0.008567 | $0.008464 | $0.008464 | $0.008464 |
| 2019-02-15 | $0.008464 | $0.008546 | $0.008546 | $0.008546 |
| 2019-02-16 | $0.008546 | $0.008633 | $0.008633 | $0.008633 |
| 2019-02-17 | $0.008633 | $0.009405 | $0.009405 | $0.009405 |
| 2019-02-18 | $0.009405 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-02-19 | $0.0102600 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-02-20 | $0.0101100 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-02-21 | $0.0104500 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-02-22 | $0.0102500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-02-23 | $0.0104400 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-02-24 | $0.0111700 | $0.009345 | $0.009345 | $0.009345 |
| 2019-02-25 | $0.009345 | $0.009737 | $0.009737 | $0.009737 |
| 2019-02-26 | $0.009737 | $0.009604 | $0.009604 | $0.009604 |
| 2019-02-27 | $0.009604 | $0.009521 | $0.009521 | $0.009521 |
| 2019-02-28 | $0.009521 | $0.009546 | $0.009546 | $0.009546 |
| 2019-03-01 | $0.009546 | $0.009536 | $0.009536 | $0.009536 |
| 2019-03-02 | $0.009536 | $0.009372 | $0.009372 | $0.009372 |
| 2019-03-03 | $0.009372 | $0.009190 | $0.009190 | $0.009190 |
| 2019-03-04 | $0.009190 | $0.008855 | $0.008855 | $0.008855 |
| 2019-03-05 | $0.008855 | $0.009661 | $0.009661 | $0.009661 |
| 2019-03-06 | $0.009661 | $0.009700 | $0.009700 | $0.009700 |
| 2019-03-07 | $0.009700 | $0.009641 | $0.009641 | $0.009641 |
| 2019-03-08 | $0.009641 | $0.009415 | $0.009415 | $0.009415 |
| 2019-03-09 | $0.009415 | $0.009682 | $0.009682 | $0.009682 |
| 2019-03-10 | $0.009682 | $0.009551 | $0.009551 | $0.009551 |
| 2019-03-11 | $0.009551 | $0.009353 | $0.009353 | $0.009353 |
| 2019-03-12 | $0.009353 | $0.009411 | $0.009411 | $0.009411 |
| 2019-03-13 | $0.009411 | $0.009310 | $0.009310 | $0.009310 |
| 2019-03-14 | $0.009310 | $0.009308 | $0.009308 | $0.009308 |
| 2019-03-15 | $0.009308 | $0.009640 | $0.009640 | $0.009640 |
| 2019-03-16 | $0.009640 | $0.0099230 | $0.0099230 | $0.0099230 |
| 2019-03-17 | $0.0099230 | $0.009787 | $0.009787 | $0.009787 |
| 2019-03-18 | $0.009787 | $0.009701 | $0.009701 | $0.009701 |
| 2019-03-19 | $0.009701 | $0.009768 | $0.009768 | $0.009768 |
| 2019-03-20 | $0.009768 | $0.009821 | $0.009821 | $0.009821 |
| 2019-03-21 | $0.009821 | $0.009498 | $0.009498 | $0.009498 |
| 2019-03-22 | $0.009498 | $0.009579 | $0.009579 | $0.009579 |
| 2019-03-23 | $0.009579 | $0.009647 | $0.009647 | $0.009647 |
| 2019-03-24 | $0.009647 | $0.009540 | $0.009540 | $0.009540 |
| 2019-03-25 | $0.009540 | $0.009383 | $0.009383 | $0.009383 |
| 2019-03-26 | $0.009383 | $0.009406 | $0.009406 | $0.009406 |
| 2019-03-27 | $0.009406 | $0.009822 | $0.009822 | $0.009822 |
| 2019-03-28 | $0.009822 | $0.009693 | $0.009693 | $0.009693 |
| 2019-03-29 | $0.009693 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-03-30 | $0.0101100 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-03-31 | $0.0100400 | $0.0099740 | $0.0099740 | $0.0099740 |
| 2019-04-01 | $0.0099740 | $0.0099350 | $0.0099350 | $0.0099350 |
| 2019-04-02 | $0.0099350 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-04-03 | $0.0115500 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-04-04 | $0.0112900 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-04-05 | $0.0110700 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-04-06 | $0.0116500 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-04-07 | $0.0116500 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-04-08 | $0.0123000 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-04-09 | $0.0126800 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2019-04-10 | $0.0123500 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-04-11 | $0.0124200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-04-12 | $0.0115700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-04-13 | $0.0115300 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-04-14 | $0.0115200 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-04-15 | $0.0118100 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-04-16 | $0.0112300 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-04-17 | $0.0116900 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-04-18 | $0.0117000 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-04-19 | $0.0122300 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-04-20 | $0.0122000 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2019-04-21 | $0.0121800 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-04-22 | $0.0119300 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-04-23 | $0.0120400 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-04-24 | $0.0119500 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-04-25 | $0.0116300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-04-26 | $0.0107200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-04-27 | $0.0109600 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-04-28 | $0.0111200 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-04-29 | $0.0110700 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-04-30 | $0.0109700 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-05-01 | $0.0115100 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-05-02 | $0.0113100 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-05-03 | $0.0113000 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2019-05-04 | $0.0117800 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-05-05 | $0.0114600 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-05-06 | $0.0114800 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-05-07 | $0.0121700 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-05-08 | $0.0118100 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2019-05-09 | $0.0120100 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-05-10 | $0.0119700 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2019-05-11 | $0.0120800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2019-05-12 | $0.0134800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-05-13 | $0.0131800 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-05-14 | $0.0137200 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2019-05-15 | $0.0152100 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-05-16 | $0.0174100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2019-05-17 | $0.0185200 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2019-05-18 | $0.0171500 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2019-05-19 | $0.0163900 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2019-05-20 | $0.0182700 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2019-05-21 | $0.0176600 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2019-05-22 | $0.0178600 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-05-23 | $0.0170500 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-05-24 | $0.0172000 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2019-05-25 | $0.0174800 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2019-05-26 | $0.0176100 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2019-05-27 | $0.0187900 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2019-05-28 | $0.0190400 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-05-29 | $0.0190100 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-05-30 | $0.0188800 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2019-05-31 | $0.0178200 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2019-06-01 | $0.0187300 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-06-02 | $0.0185400 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2019-06-03 | $0.0188600 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2019-06-04 | $0.0174800 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2019-06-05 | $0.0168900 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-06-06 | $0.0172400 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2019-06-07 | $0.0174700 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2019-06-08 | $0.0174800 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2019-06-09 | $0.0171200 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2019-06-10 | $0.0162100 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-06-11 | $0.0173700 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2019-06-12 | $0.0171700 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2019-06-13 | $0.0184200 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2019-06-14 | $0.0178700 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2019-06-15 | $0.0184700 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2019-06-16 | $0.0188600 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-06-17 | $0.0188100 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2019-06-18 | $0.0191900 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2019-06-19 | $0.0185300 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2019-06-20 | $0.0188400 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2019-06-21 | $0.0190700 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-06-22 | $0.0207300 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2019-06-23 | $0.0216700 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-06-24 | $0.0215300 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2019-06-25 | $0.0218000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2019-06-26 | $0.0221700 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2019-06-27 | $0.0233800 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2019-06-28 | $0.0206000 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2019-06-29 | $0.0216700 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2019-06-30 | $0.0222300 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2019-07-01 | $0.0203200 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2019-07-02 | $0.0206000 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2019-07-03 | $0.0204200 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2019-07-04 | $0.0211600 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2019-07-05 | $0.0198300 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2019-07-06 | $0.0201600 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2019-07-07 | $0.0201700 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2019-07-08 | $0.0214600 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2019-07-09 | $0.0219500 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-07-10 | $0.0215600 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-07-11 | $0.0202200 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-07-12 | $0.0188100 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2019-07-13 | $0.0192900 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2019-07-14 | $0.0188400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2019-07-15 | $0.0158400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2019-07-16 | $0.0159800 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2019-07-17 | $0.0139200 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2019-07-18 | $0.0148000 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2019-07-19 | $0.0158400 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-07-20 | $0.0155000 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2019-07-21 | $0.0160200 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-07-22 | $0.0157900 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2019-07-23 | $0.0152100 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2019-07-24 | $0.0148600 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2019-07-25 | $0.0151700 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2019-07-26 | $0.0153700 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2019-07-27 | $0.0153500 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2019-07-28 | $0.0145100 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2019-07-29 | $0.0147900 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-07-30 | $0.0147700 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-07-31 | $0.0147000 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-08-01 | $0.0153200 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2019-08-02 | $0.0152300 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2019-08-03 | $0.0152500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2019-08-04 | $0.0155500 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-08-05 | $0.0156000 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2019-08-06 | $0.0163300 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2019-08-07 | $0.0158200 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-08-08 | $0.0158300 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2019-08-09 | $0.0154900 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-08-10 | $0.0147400 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2019-08-11 | $0.0144500 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2019-08-12 | $0.0151600 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2019-08-13 | $0.0148000 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-08-14 | $0.0146100 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2019-08-15 | $0.0130600 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-08-16 | $0.0131800 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2019-08-17 | $0.0129900 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2019-08-18 | $0.0130100 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2019-08-19 | $0.0136400 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-08-20 | $0.0141800 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-08-21 | $0.0137700 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-08-22 | $0.0131200 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2019-08-23 | $0.0133600 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2019-08-24 | $0.0136300 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-08-25 | $0.0133800 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2019-08-26 | $0.0130700 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2019-08-27 | $0.0132000 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2019-08-28 | $0.0131100 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2019-08-29 | $0.0121200 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2019-08-30 | $0.0118300 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-08-31 | $0.0118000 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2019-09-01 | $0.0120600 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2019-09-02 | $0.0120100 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2019-09-03 | $0.0125200 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2019-09-04 | $0.0125500 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-09-05 | $0.0122600 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2019-09-06 | $0.0122100 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2019-09-07 | $0.0118700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-09-08 | $0.0124900 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-09-09 | $0.0127200 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-09-10 | $0.0126700 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2019-09-11 | $0.0126100 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-12 | $0.0125000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2019-09-13 | $0.0126900 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-09-14 | $0.0127200 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2019-09-15 | $0.0132300 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-09-16 | $0.0132700 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2019-09-17 | $0.0138600 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-09-18 | $0.0145600 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-09-19 | $0.0147400 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-09-20 | $0.0154800 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2019-09-21 | $0.0152900 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-09-22 | $0.0150700 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2019-09-23 | $0.0147900 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2019-09-24 | $0.0140800 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2019-09-25 | $0.0116600 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-09-26 | $0.0119200 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-09-27 | $0.0116300 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2019-09-28 | $0.0122100 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-09-29 | $0.0122000 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2019-09-30 | $0.0118800 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-10-01 | $0.0127100 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2019-10-02 | $0.0123500 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-10-03 | $0.0126800 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2019-10-04 | $0.0122700 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-10-05 | $0.0123400 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-10-06 | $0.0123900 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-10-07 | $0.0119300 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-10-08 | $0.0126400 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-10-09 | $0.0126800 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-10-10 | $0.0135500 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-10-11 | $0.0134300 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-10-12 | $0.0126700 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2019-10-13 | $0.0126100 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-10-14 | $0.0127000 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2019-10-15 | $0.0130900 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2019-10-16 | $0.0126600 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-10-17 | $0.0122400 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-10-18 | $0.0124300 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-10-19 | $0.0121400 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-10-20 | $0.0120700 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2019-10-21 | $0.0123200 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-10-22 | $0.0122300 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2019-10-23 | $0.0120200 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2019-10-24 | $0.0114000 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2019-10-25 | $0.0112800 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2019-10-26 | $0.0127300 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-10-27 | $0.0126200 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-10-28 | $0.0129100 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-10-29 | $0.0127500 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-30 | $0.0133900 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-10-31 | $0.0128500 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2019-11-01 | $0.0127900 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-11-02 | $0.0128500 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-11-03 | $0.0128500 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2019-11-04 | $0.0127400 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2019-11-05 | $0.0130600 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2019-11-06 | $0.0132300 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-11-07 | $0.0133900 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2019-11-08 | $0.0130700 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2019-11-09 | $0.0128800 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2019-11-10 | $0.0129700 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2019-11-11 | $0.0132600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-11-12 | $0.0129500 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2019-11-13 | $0.0131000 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2019-11-14 | $0.0131700 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-11-15 | $0.0129300 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2019-11-16 | $0.0126100 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2019-11-17 | $0.0127900 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-11-18 | $0.0129000 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-11-19 | $0.0124800 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2019-11-20 | $0.0123200 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-11-21 | $0.0122300 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-11-22 | $0.0112900 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2019-11-23 | $0.0105200 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-11-24 | $0.0106800 | $0.009835 | $0.009835 | $0.009835 |
| 2019-11-25 | $0.009835 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-11-26 | $0.0102400 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-11-27 | $0.0103700 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-11-28 | $0.0107200 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-11-29 | $0.0106000 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-11-30 | $0.0108500 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-12-01 | $0.0106600 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-12-02 | $0.0106000 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-12-03 | $0.0104600 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-12-04 | $0.0103500 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-12-05 | $0.0102100 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-12-06 | $0.0103900 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-12-07 | $0.0104400 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-12-08 | $0.0103500 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-12-09 | $0.0105800 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-12-10 | $0.0103400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-12-11 | $0.0102200 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-12-12 | $0.0100600 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-12-13 | $0.0101600 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-12-14 | $0.0101500 | $0.0099580 | $0.0099580 | $0.0099580 |
| 2019-12-15 | $0.0099580 | $0.0099980 | $0.0099980 | $0.0099980 |
| 2019-12-16 | $0.0099980 | $0.009293 | $0.009293 | $0.009293 |
| 2019-12-17 | $0.009293 | $0.008553 | $0.008553 | $0.008553 |
| 2019-12-18 | $0.008553 | $0.009320 | $0.009320 | $0.009320 |
| 2019-12-19 | $0.009320 | $0.008987 | $0.008987 | $0.008987 |
| 2019-12-20 | $0.008987 | $0.009006 | $0.009006 | $0.009006 |
| 2019-12-21 | $0.009006 | $0.008932 | $0.008932 | $0.008932 |
| 2019-12-22 | $0.008932 | $0.009285 | $0.009285 | $0.009285 |
| 2019-12-23 | $0.009285 | $0.008972 | $0.008972 | $0.008972 |
| 2019-12-24 | $0.008972 | $0.008967 | $0.008967 | $0.008967 |
| 2019-12-25 | $0.008967 | $0.008762 | $0.008762 | $0.008762 |
| 2019-12-26 | $0.008762 | $0.008806 | $0.008806 | $0.008806 |
| 2019-12-27 | $0.008806 | $0.008860 | $0.008860 | $0.008860 |
| 2019-12-28 | $0.008860 | $0.008980 | $0.008980 | $0.008980 |
| 2019-12-29 | $0.008980 | $0.009424 | $0.009424 | $0.009424 |
| 2019-12-30 | $0.009424 | $0.009204 | $0.009204 | $0.009204 |
| 2019-12-31 | $0.009204 | $0.009029 | $0.009029 | $0.009029 |
| 2020-01-01 | $0.009029 | $0.009147 | $0.009147 | $0.009147 |
| 2020-01-02 | $0.009147 | $0.008908 | $0.008908 | $0.008908 |
| 2020-01-03 | $0.008908 | $0.009403 | $0.009403 | $0.009403 |
| 2020-01-04 | $0.009403 | $0.009408 | $0.009408 | $0.009408 |
| 2020-01-05 | $0.009408 | $0.009486 | $0.009486 | $0.009486 |
| 2020-01-06 | $0.009486 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-01-07 | $0.0101100 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-01-08 | $0.0100300 | $0.009852 | $0.009852 | $0.009852 |
| 2020-01-09 | $0.009852 | $0.009659 | $0.009659 | $0.009659 |
| 2020-01-10 | $0.009659 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2020-01-11 | $0.0101500 | $0.0099940 | $0.0099940 | $0.0099940 |
| 2020-01-12 | $0.0099940 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-01-13 | $0.0102600 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-01-14 | $0.0100600 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2020-01-15 | $0.0116200 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-01-16 | $0.0116400 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-01-17 | $0.0114900 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2020-01-18 | $0.0118900 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2020-01-19 | $0.0121900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2020-01-20 | $0.0116900 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2020-01-21 | $0.0116800 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2020-01-22 | $0.0118600 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2020-01-23 | $0.0117500 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2020-01-24 | $0.0113900 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2020-01-25 | $0.0113800 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2020-01-26 | $0.0112300 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2020-01-27 | $0.0117500 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-01-28 | $0.0119000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2020-01-29 | $0.0123300 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2020-01-30 | $0.0121600 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2020-01-31 | $0.0129200 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2020-02-01 | $0.0125900 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2020-02-02 | $0.0128600 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2020-02-03 | $0.0131900 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2020-02-04 | $0.0132900 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2020-02-05 | $0.0132000 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2020-02-06 | $0.0142800 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2020-02-07 | $0.0149100 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2020-02-08 | $0.0156300 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2020-02-09 | $0.0156300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-02-10 | $0.0160100 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2020-02-11 | $0.0156300 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2020-02-12 | $0.0166600 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2020-02-13 | $0.0186400 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2020-02-14 | $0.0188100 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2020-02-15 | $0.0200200 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2020-02-16 | $0.0185500 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2020-02-17 | $0.0181700 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2020-02-18 | $0.0187800 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2020-02-19 | $0.0198200 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2020-02-20 | $0.0181200 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-02-21 | $0.0180500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2020-02-22 | $0.0186000 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2020-02-23 | $0.0183700 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2020-02-24 | $0.0193100 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-02-25 | $0.0186100 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2020-02-26 | $0.0172900 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2020-02-27 | $0.0156700 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2020-02-28 | $0.0159400 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2020-02-29 | $0.0159400 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2020-03-01 | $0.0152500 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2020-03-02 | $0.0152700 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2020-03-03 | $0.0162600 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2020-03-04 | $0.0156700 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-03-05 | $0.0157400 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2020-03-06 | $0.0160200 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2020-03-07 | $0.0172100 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2020-03-08 | $0.0166500 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-03-09 | $0.0139900 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2020-03-10 | $0.0142200 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2020-03-11 | $0.0140500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2020-03-12 | $0.0136500 | $0.007689 | $0.007689 | $0.007689 |
| 2020-03-13 | $0.007689 | $0.009486 | $0.009486 | $0.009486 |
| 2020-03-14 | $0.009486 | $0.008586 | $0.008586 | $0.008586 |
| 2020-03-15 | $0.008586 | $0.008652 | $0.008652 | $0.008652 |
| 2020-03-16 | $0.008652 | $0.007797 | $0.007797 | $0.007797 |
| 2020-03-17 | $0.007797 | $0.008146 | $0.008146 | $0.008146 |
| 2020-03-18 | $0.008146 | $0.008308 | $0.008308 | $0.008308 |
| 2020-03-19 | $0.008308 | $0.009574 | $0.009574 | $0.009574 |
| 2020-03-20 | $0.009574 | $0.009343 | $0.009343 | $0.009343 |
| 2020-03-21 | $0.009343 | $0.009296 | $0.009296 | $0.009296 |
| 2020-03-22 | $0.009296 | $0.008576 | $0.008576 | $0.008576 |
| 2020-03-23 | $0.008576 | $0.009577 | $0.009577 | $0.009577 |
| 2020-03-24 | $0.009577 | $0.009740 | $0.009740 | $0.009740 |
| 2020-03-25 | $0.009740 | $0.009545 | $0.009545 | $0.009545 |
| 2020-03-26 | $0.009545 | $0.009733 | $0.009733 | $0.009733 |
| 2020-03-27 | $0.009733 | $0.009211 | $0.009211 | $0.009211 |
| 2020-03-28 | $0.009211 | $0.009199 | $0.009199 | $0.009199 |
| 2020-03-29 | $0.009199 | $0.008723 | $0.008723 | $0.008723 |
| 2020-03-30 | $0.008723 | $0.009267 | $0.009267 | $0.009267 |
| 2020-03-31 | $0.009267 | $0.009327 | $0.009327 | $0.009327 |
| 2020-04-01 | $0.009327 | $0.009529 | $0.009529 | $0.009529 |
| 2020-04-02 | $0.009529 | $0.0099170 | $0.0099170 | $0.0099170 |
| 2020-04-03 | $0.0099170 | $0.0099070 | $0.0099070 | $0.0099070 |
| 2020-04-04 | $0.0099070 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2020-04-05 | $0.0101200 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-04-06 | $0.0100100 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2020-04-07 | $0.0120200 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-04-08 | $0.0115300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2020-04-09 | $0.0121500 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-04-10 | $0.0119000 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-04-11 | $0.0110700 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-04-12 | $0.0111100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-04-13 | $0.0111200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-04-14 | $0.0109800 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-04-15 | $0.0111100 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2020-04-16 | $0.0107100 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2020-04-17 | $0.0120900 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2020-04-18 | $0.0119800 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2020-04-19 | $0.0131500 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2020-04-20 | $0.0126300 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2020-04-21 | $0.0119500 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2020-04-22 | $0.0119800 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2020-04-23 | $0.0128200 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2020-04-24 | $0.0130100 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2020-04-25 | $0.0131500 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2020-04-26 | $0.0136200 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2020-04-27 | $0.0138500 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2020-04-28 | $0.0137800 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2020-04-29 | $0.0137900 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2020-04-30 | $0.0151000 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2020-05-01 | $0.0144500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2020-05-02 | $0.0148500 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-05-03 | $0.0150000 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2020-05-04 | $0.0147100 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2020-05-05 | $0.0144900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2020-05-06 | $0.0143900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2020-05-07 | $0.0139400 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2020-05-08 | $0.0148700 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2020-05-09 | $0.0148200 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2020-05-10 | $0.0147200 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2020-05-11 | $0.0131600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-05-12 | $0.0130200 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2020-05-13 | $0.0133000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-05-14 | $0.0140000 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2020-05-15 | $0.0142400 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2020-05-16 | $0.0136300 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2020-05-17 | $0.0140400 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-05-18 | $0.0145000 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2020-05-19 | $0.0150400 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2020-05-20 | $0.0150300 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2020-05-21 | $0.0147000 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-05-22 | $0.0139100 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2020-05-23 | $0.0145200 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2020-05-24 | $0.0144800 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-05-25 | $0.0139900 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2020-05-26 | $0.0143000 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2020-05-27 | $0.0140800 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2020-05-28 | $0.0145900 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2020-05-29 | $0.0154300 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2020-05-30 | $0.0154500 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2020-05-31 | $0.0170600 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2020-06-01 | $0.0162300 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2020-06-02 | $0.0173800 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2020-06-03 | $0.0166600 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2020-06-04 | $0.0171300 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2020-06-05 | $0.0170400 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2020-06-06 | $0.0168200 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2020-06-07 | $0.0169600 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2020-06-08 | $0.0171400 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2020-06-09 | $0.0172600 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2020-06-10 | $0.0170900 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2020-06-11 | $0.0173700 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2020-06-12 | $0.0161200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2020-06-13 | $0.0166400 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2020-06-14 | $0.0166800 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2020-06-15 | $0.0162200 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2020-06-16 | $0.0161800 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2020-06-17 | $0.0164800 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2020-06-18 | $0.0163700 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2020-06-19 | $0.0162000 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2020-06-20 | $0.0160200 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-06-21 | $0.0160300 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2020-06-22 | $0.0159600 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2020-06-23 | $0.0170400 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2020-06-24 | $0.0170300 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2020-06-25 | $0.0164300 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2020-06-26 | $0.0162700 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2020-06-27 | $0.0160700 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2020-06-28 | $0.0154700 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2020-06-29 | $0.0157600 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2020-06-30 | $0.0159600 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2020-07-01 | $0.0158000 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2020-07-02 | $0.0161800 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2020-07-03 | $0.0158600 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2020-07-04 | $0.0157700 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2020-07-05 | $0.0160600 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2020-07-06 | $0.0159700 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2020-07-07 | $0.0169300 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-07-08 | $0.0167600 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2020-07-09 | $0.0173100 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2020-07-10 | $0.0169600 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2020-07-11 | $0.0168900 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-07-12 | $0.0167600 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2020-07-13 | $0.0170100 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2020-07-14 | $0.0167800 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2020-07-15 | $0.0168400 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2020-07-16 | $0.0167000 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2020-07-17 | $0.0163600 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2020-07-18 | $0.0163000 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2020-07-19 | $0.0165200 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-07-20 | $0.0167500 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2020-07-21 | $0.0165400 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2020-07-22 | $0.0172200 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-07-23 | $0.0185100 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2020-07-24 | $0.0193100 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2020-07-25 | $0.0195800 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2020-07-26 | $0.0214100 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2020-07-27 | $0.0218200 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2020-07-28 | $0.0225800 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2020-07-29 | $0.0222400 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2020-07-30 | $0.0222900 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2020-07-31 | $0.0234800 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2020-08-01 | $0.0242900 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2020-08-02 | $0.0271300 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2020-08-03 | $0.0260500 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2020-08-04 | $0.0270400 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2020-08-05 | $0.0273000 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2020-08-06 | $0.0280900 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2020-08-07 | $0.0276700 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2020-08-08 | $0.0265900 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2020-08-09 | $0.0278500 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-08-10 | $0.0273400 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2020-08-11 | $0.0277200 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2020-08-12 | $0.0265400 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2020-08-13 | $0.0271200 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2020-08-14 | $0.0297600 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2020-08-15 | $0.0307100 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2020-08-16 | $0.0303000 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2020-08-17 | $0.0303900 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2020-08-18 | $0.0302100 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2020-08-19 | $0.0295800 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2020-08-20 | $0.0285700 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2020-08-21 | $0.0291400 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2020-08-22 | $0.0271700 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-08-23 | $0.0277000 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2020-08-24 | $0.0273700 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2020-08-25 | $0.0285800 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2020-08-26 | $0.0268500 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2020-08-27 | $0.0270400 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2020-08-28 | $0.0268400 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-08-29 | $0.0277000 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2020-08-30 | $0.0279300 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2020-08-31 | $0.0300500 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2020-09-01 | $0.0304000 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2020-09-02 | $0.0333300 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2020-09-03 | $0.0308100 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2020-09-04 | $0.0267900 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2020-09-05 | $0.0270300 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2020-09-06 | $0.0234800 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2020-09-07 | $0.0247000 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2020-09-08 | $0.0247700 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2020-09-09 | $0.0236300 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2020-09-10 | $0.0245900 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2020-09-11 | $0.0257800 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2020-09-12 | $0.0261900 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2020-09-13 | $0.0271700 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2020-09-14 | $0.0256600 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2020-09-15 | $0.0264200 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2020-09-16 | $0.0255100 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2020-09-17 | $0.0255800 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2020-09-18 | $0.0272800 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2020-09-19 | $0.0269400 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2020-09-20 | $0.0269900 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2020-09-21 | $0.0259900 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-09-22 | $0.0238300 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2020-09-23 | $0.0241100 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2020-09-24 | $0.0224300 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2020-09-25 | $0.0244600 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2020-09-26 | $0.0246600 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2020-09-27 | $0.0248100 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2020-09-28 | $0.0250500 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2020-09-29 | $0.0247900 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-09-30 | $0.0252100 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2020-10-01 | $0.0252000 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2020-10-02 | $0.0247300 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-10-03 | $0.0242200 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2020-10-04 | $0.0242600 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2020-10-05 | $0.0247000 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2020-10-06 | $0.0247800 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2020-10-07 | $0.0238700 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2020-10-08 | $0.0239500 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2020-10-09 | $0.0246000 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2020-10-10 | $0.0255900 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2020-10-11 | $0.0259800 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2020-10-12 | $0.0262200 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2020-10-13 | $0.0271000 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2020-10-14 | $0.0267100 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2020-10-15 | $0.0265500 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2020-10-16 | $0.0264600 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2020-10-17 | $0.0256100 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2020-10-18 | $0.0258100 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2020-10-19 | $0.0265100 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2020-10-20 | $0.0265700 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2020-10-21 | $0.0258300 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2020-10-22 | $0.0274200 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2020-10-23 | $0.0290300 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2020-10-24 | $0.0286900 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2020-10-25 | $0.0288900 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2020-10-26 | $0.0284600 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2020-10-27 | $0.0275300 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2020-10-28 | $0.0282800 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2020-10-29 | $0.0272300 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2020-10-30 | $0.0271400 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2020-10-31 | $0.0268100 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2020-11-01 | $0.0270900 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2020-11-02 | $0.0277700 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2020-11-03 | $0.0268700 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2020-11-04 | $0.0271900 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2020-11-05 | $0.0282000 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2020-11-06 | $0.0292000 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2020-11-07 | $0.0319600 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2020-11-08 | $0.0305200 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2020-11-09 | $0.0318500 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2020-11-10 | $0.0311300 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2020-11-11 | $0.0315800 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2020-11-12 | $0.0324900 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2020-11-13 | $0.0324100 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2020-11-14 | $0.0334000 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2020-11-15 | $0.0322900 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2020-11-16 | $0.0314100 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2020-11-17 | $0.0322600 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2020-11-18 | $0.0338100 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2020-11-19 | $0.0335300 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2020-11-20 | $0.0330500 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2020-11-21 | $0.0357500 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2020-11-22 | $0.0386800 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2020-11-23 | $0.0392200 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2020-11-24 | $0.0426600 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2020-11-25 | $0.0423800 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2020-11-26 | $0.0398800 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2020-11-27 | $0.0364400 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2020-11-28 | $0.0363400 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2020-11-29 | $0.0376800 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2020-11-30 | $0.0403400 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2020-12-01 | $0.0431500 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2020-12-02 | $0.0410600 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2020-12-03 | $0.0419000 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2020-12-04 | $0.0431800 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2020-12-05 | $0.0397600 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2020-12-06 | $0.0418200 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2020-12-07 | $0.0421700 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-12-08 | $0.0414300 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2020-12-09 | $0.0388600 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2020-12-10 | $0.0401600 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2020-12-11 | $0.0391100 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2020-12-12 | $0.0381100 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2020-12-13 | $0.0398000 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2020-12-14 | $0.0413700 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2020-12-15 | $0.0410700 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2020-12-16 | $0.0412700 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2020-12-17 | $0.0446700 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2020-12-18 | $0.0450500 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2020-12-19 | $0.0458400 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2020-12-20 | $0.0461400 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2020-12-21 | $0.0447000 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2020-12-22 | $0.0425800 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2020-12-23 | $0.0446300 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2020-12-24 | $0.0409900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2020-12-25 | $0.0428900 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2020-12-26 | $0.0439000 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2020-12-27 | $0.0445500 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2020-12-28 | $0.0479100 | $0.0511 | $0.0511 | $0.0511 |
| 2020-12-29 | $0.0511 | $0.0512 | $0.0512 | $0.0512 |
| 2020-12-30 | $0.0512 | $0.0527 | $0.0527 | $0.0527 |
| 2020-12-31 | $0.0527 | $0.0516 | $0.0516 | $0.0516 |
| 2021-01-01 | $0.0516 | $0.0512 | $0.0512 | $0.0512 |
| 2021-01-02 | $0.0512 | $0.0543 | $0.0543 | $0.0543 |
| 2021-01-03 | $0.0543 | $0.0686 | $0.0686 | $0.0686 |
| 2021-01-04 | $0.0686 | $0.0731 | $0.0731 | $0.0731 |
| 2021-01-05 | $0.0731 | $0.0773 | $0.0773 | $0.0773 |
| 2021-01-06 | $0.0773 | $0.0848 | $0.0848 | $0.0848 |
| 2021-01-07 | $0.0848 | $0.0858 | $0.0858 | $0.0858 |
| 2021-01-08 | $0.0858 | $0.0852 | $0.0852 | $0.0852 |
| 2021-01-09 | $0.0852 | $0.0897 | $0.0897 | $0.0897 |
| 2021-01-10 | $0.0897 | $0.0880 | $0.0880 | $0.0880 |
| 2021-01-11 | $0.0880 | $0.0762 | $0.0762 | $0.0762 |
| 2021-01-12 | $0.0762 | $0.0735 | $0.0735 | $0.0735 |
| 2021-01-13 | $0.0735 | $0.0791 | $0.0791 | $0.0791 |
| 2021-01-14 | $0.0791 | $0.0863 | $0.0863 | $0.0863 |
| 2021-01-15 | $0.0863 | $0.0819 | $0.0819 | $0.0819 |
| 2021-01-16 | $0.0819 | $0.0861 | $0.0861 | $0.0861 |
| 2021-01-17 | $0.0861 | $0.0864 | $0.0864 | $0.0864 |
| 2021-01-18 | $0.0864 | $0.0881 | $0.0881 | $0.0881 |
| 2021-01-19 | $0.0881 | $0.0958 | $0.0958 | $0.0958 |
| 2021-01-20 | $0.0958 | $0.0965 | $0.0965 | $0.0965 |
| 2021-01-21 | $0.0965 | $0.0779 | $0.0779 | $0.0779 |
| 2021-01-22 | $0.0779 | $0.0865 | $0.0865 | $0.0865 |
| 2021-01-23 | $0.0865 | $0.0864 | $0.0864 | $0.0864 |
| 2021-01-24 | $0.0864 | $0.0975 | $0.0975 | $0.0975 |
| 2021-01-25 | $0.0975 | $0.0924 | $0.0924 | $0.0924 |
| 2021-01-26 | $0.0924 | $0.0958 | $0.0958 | $0.0958 |
| 2021-01-27 | $0.0958 | $0.0870 | $0.0870 | $0.0870 |
| 2021-01-28 | $0.0870 | $0.0932 | $0.0932 | $0.0932 |
| 2021-01-29 | $0.0932 | $0.0966 | $0.0966 | $0.0966 |
| 2021-01-30 | $0.0966 | $0.0966 | $0.0966 | $0.0966 |
| 2021-01-31 | $0.0966 | $0.0921 | $0.0921 | $0.0921 |
| 2021-02-01 | $0.0921 | $0.0963 | $0.0963 | $0.0963 |
| 2021-02-02 | $0.0963 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-02-03 | $0.1060000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-02-04 | $0.1168000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-02-05 | $0.1119000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-02-06 | $0.1206000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-02-07 | $0.1176000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2021-02-08 | $0.1131000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-02-09 | $0.1228000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-02-10 | $0.1241000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-02-11 | $0.1221000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-02-12 | $0.1252000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-02-13 | $0.1292000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-02-14 | $0.1273000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-02-15 | $0.1263000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-02-16 | $0.1246000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-02-17 | $0.1249000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-02-18 | $0.1297000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2021-02-19 | $0.1359000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2021-02-20 | $0.1371000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-02-21 | $0.1341000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2021-02-22 | $0.1355000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-02-23 | $0.1245000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-02-24 | $0.1105000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-02-25 | $0.1138000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-02-26 | $0.1038000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-02-27 | $0.1013000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2021-02-28 | $0.1023000 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2021-03-01 | $0.0996400 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-03-02 | $0.1101000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-03-03 | $0.1043000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-03-04 | $0.1099000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-03-05 | $0.1077000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2021-03-06 | $0.1071000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-03-07 | $0.1157000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-03-08 | $0.1209000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-03-09 | $0.1285000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-03-10 | $0.1311000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-03-11 | $0.1258000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-03-12 | $0.1280000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-03-13 | $0.1238000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2021-03-14 | $0.1346000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2021-03-15 | $0.1295000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-03-16 | $0.1257000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-03-17 | $0.1265000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-03-18 | $0.1277000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-03-19 | $0.1244000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-03-20 | $0.1268000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-03-21 | $0.1265000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-03-22 | $0.1249000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-03-23 | $0.1178000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-03-24 | $0.1169000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-03-25 | $0.1109000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-03-26 | $0.1112000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-03-27 | $0.1191000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-03-28 | $0.1200000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-03-29 | $0.1181000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-03-30 | $0.1272000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-03-31 | $0.1290000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-04-01 | $0.1344000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-04-02 | $0.1378000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2021-04-03 | $0.1495000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2021-04-04 | $0.1407000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2021-04-05 | $0.1454000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2021-04-06 | $0.1476000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2021-04-07 | $0.1479000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-04-08 | $0.1376000 | $0.2366000 | $0.2382000 | $0.1376000 |
| 2021-04-24 | $0.1660000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2021-04-25 | $0.1552000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2021-04-26 | $0.1626000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2021-04-27 | $0.1775000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-04-28 | $0.1869000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2021-04-29 | $0.1927000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2021-04-30 | $0.1932000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2021-05-01 | $0.1944000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2021-05-02 | $0.2065000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2021-05-03 | $0.2068000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2021-05-04 | $0.2403000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2021-05-05 | $0.2270000 | $0.3979000 | $0.3981000 | $0.2270000 |
| 2021-05-06 | $0.2472000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2021-05-07 | $0.2446000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2021-05-08 | $0.2440000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2021-05-09 | $0.2743000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2021-05-10 | $0.2751000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2021-05-11 | $0.2766000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2021-05-12 | $0.2926000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2021-05-13 | $0.2669000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2021-05-14 | $0.2605000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2021-05-15 | $0.2858000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2021-05-16 | $0.2552000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2021-05-17 | $0.2512000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-05-18 | $0.2298000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2021-05-19 | $0.2366000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2021-05-20 | $0.1711000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2021-05-21 | $0.1942000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2021-05-22 | $0.1706000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2021-05-23 | $0.1609000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2021-05-24 | $0.1470000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2021-05-25 | $0.1855000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2021-05-26 | $0.1896000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2021-05-27 | $0.2023000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2021-05-28 | $0.1921000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2021-05-29 | $0.1690000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2021-05-30 | $0.1596000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2021-05-31 | $0.1672000 | $0.2845000 | $0.2896000 | $0.1672000 |
| 2021-06-01 | $0.1896000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2021-06-02 | $0.1845000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2021-06-03 | $0.1896000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-06-04 | $0.2000000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2021-06-05 | $0.1885000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2021-06-06 | $0.1842000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2021-06-07 | $0.1899000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2021-06-08 | $0.1816000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2021-06-09 | $0.1757000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2021-06-10 | $0.1828000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2021-06-11 | $0.1731000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2021-06-12 | $0.1650000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2021-06-13 | $0.1660000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2021-06-14 | $0.1758000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2021-06-15 | $0.1809000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2021-06-16 | $0.1782000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-06-17 | $0.1658000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2021-06-18 | $0.1662000 | $0.2833000 | $0.2853000 | $0.1662000 |
| 2021-06-19 | $0.1564000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2021-06-20 | $0.1517000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2021-06-21 | $0.1571000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-06-22 | $0.1322000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-06-23 | $0.1317000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2021-06-24 | $0.1379000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-06-25 | $0.1393000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-06-26 | $0.1268000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2021-06-27 | $0.1282000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-06-28 | $0.1389000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2021-06-29 | $0.1459000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2021-06-30 | $0.1517000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2021-07-01 | $0.1594000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2021-07-02 | $0.1477000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-07-03 | $0.1510000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2021-07-04 | $0.1560000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2021-07-05 | $0.1627000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2021-07-06 | $0.1539000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2021-07-07 | $0.1627000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2021-07-08 | $0.1623000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-07-09 | $0.1481000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-07-10 | $0.1503000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2021-07-11 | $0.1478000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2021-07-12 | $0.1499000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2021-07-13 | $0.1424000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2021-07-14 | $0.1359000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2021-07-15 | $0.1397000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2021-07-16 | $0.1343000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-07-17 | $0.1315000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2021-07-18 | $0.1331000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-07-19 | $0.1325000 | $0.2273000 | $0.2289000 | $0.1325000 |
| 2021-07-21 | $0.1251000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2021-07-22 | $0.1397000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2021-07-23 | $0.1418000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2021-07-24 | $0.1489000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2021-07-25 | $0.1531000 | $0.2609000 | $0.2636000 | $0.1531000 |
| 2021-07-26 | $0.1537000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2021-07-27 | $0.1561000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2021-07-28 | $0.1612000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2021-07-29 | $0.1612000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2021-07-30 | $0.1669000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2021-07-31 | $0.1726000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2021-08-01 | $0.1773000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2021-08-02 | $0.1791000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-08-03 | $0.1827000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2021-08-04 | $0.1757000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2021-08-05 | $0.1909000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2021-08-06 | $0.1982000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2021-08-07 | $0.2026000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-08-08 | $0.2215000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2021-08-09 | $0.2111000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2021-08-10 | $0.2217000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2021-08-11 | $0.2200000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2021-08-12 | $0.2216000 | $0.3819000 | $0.3831000 | $0.2216000 |
| 2021-08-13 | $0.2134000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2021-08-14 | $0.2328000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2021-08-15 | $0.2288000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2021-08-16 | $0.2319000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2021-08-17 | $0.2205000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2021-08-18 | $0.2110000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2021-08-19 | $0.2111000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2021-08-20 | $0.2231000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-08-21 | $0.2302000 | $0.3904000 | $0.3945000 | $0.2302000 |
| 2021-08-22 | $0.2260000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2021-08-23 | $0.2270000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2021-08-24 | $0.2327000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2021-08-25 | $0.2222000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2021-08-26 | $0.2261000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2021-08-27 | $0.2167000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2021-08-28 | $0.2294000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2021-08-29 | $0.2274000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2021-08-30 | $0.2259000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2021-08-31 | $0.2261000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2021-09-01 | $0.2406000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2021-09-02 | $0.2682000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2021-09-03 | $0.2653000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2021-09-04 | $0.2759000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2021-09-05 | $0.2722000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2021-09-06 | $0.2768000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2021-09-07 | $0.2751000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2021-09-08 | $0.2405000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2021-09-09 | $0.2451000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2021-09-10 | $0.2398000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2021-09-11 | $0.2248000 | $0.3873000 | $0.3904000 | $0.2248000 |
| 2021-09-18 | $0.2381000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2021-09-19 | $0.2406000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2021-09-20 | $0.2332000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2021-09-21 | $0.2078000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2021-09-22 | $0.1933000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2021-09-23 | $0.2156000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2021-09-24 | $0.2209000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2021-09-25 | $0.2053000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2021-09-26 | $0.2049000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2021-09-27 | $0.2146000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2021-09-28 | $0.2051000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2021-09-29 | $0.1966000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2021-09-30 | $0.1997000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2021-10-01 | $0.2102000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2021-10-02 | $0.2319000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2021-10-03 | $0.2374000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2021-10-04 | $0.2395000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2021-10-05 | $0.2371000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2021-10-06 | $0.2463000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2021-10-07 | $0.2505000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2021-10-08 | $0.2513000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2021-10-09 | $0.2495000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2021-10-10 | $0.2505000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2021-10-11 | $0.2393000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2021-10-12 | $0.2482000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2021-10-13 | $0.2445000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2021-10-14 | $0.2527000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2021-10-15 | $0.2655000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2021-10-16 | $0.2709000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2021-10-17 | $0.2682000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2021-10-18 | $0.2694000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2021-10-19 | $0.2624000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2021-10-20 | $0.2716000 | $0.2915000 | $0.2915000 | $0.2915000 |
| 2021-10-21 | $0.2915000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2021-10-22 | $0.2846000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2021-10-23 | $0.2782000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2021-10-24 | $0.2920000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2021-10-25 | $0.2859000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2021-10-26 | $0.2956000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2021-10-27 | $0.2893000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2021-10-28 | $0.2749000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2021-10-29 | $0.3003000 | $0.3094000 | $0.3094000 | $0.3094000 |
| 2021-10-30 | $0.3094000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2021-10-31 | $0.3028000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2021-11-01 | $0.3005000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2021-11-02 | $0.3028000 | $0.5200000 | $0.5222000 | $0.3028000 |
| 2021-11-03 | $0.3217000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2021-11-04 | $0.3225000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2021-11-05 | $0.3178000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2021-11-06 | $0.3138000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2021-11-07 | $0.3167000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2021-11-08 | $0.3234000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2021-11-09 | $0.3370000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2021-11-10 | $0.3314000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2021-11-11 | $0.3245000 | $0.3308000 | $0.3308000 | $0.3308000 |
| 2021-11-12 | $0.3308000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2021-11-13 | $0.3270000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2021-11-14 | $0.3254000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2021-11-15 | $0.3241000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2021-11-16 | $0.3195000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2021-11-17 | $0.2949000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2021-11-18 | $0.3005000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2021-11-19 | $0.2800000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2021-11-20 | $0.3011000 | $0.3093000 | $0.3093000 | $0.3093000 |
| 2021-11-21 | $0.3093000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2021-11-22 | $0.2987000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2021-11-23 | $0.2865000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2021-11-24 | $0.3041000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-11-25 | $0.2992000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2021-11-26 | $0.3168000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2021-11-27 | $0.2831000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2021-11-28 | $0.2872000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2021-11-29 | $0.3010000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2021-11-30 | $0.3116000 | $0.5375000 | $0.5391000 | $0.3116000 |
Рынок
Coupon Chain Crypto Market
| Пара | обмен |
|---|---|
| CCT/ETH | etherdelta |
| CCT/ETH | hitbtc |
| CCT/ETH | tokenstore |
| CCT/DOGE | yobit |
| CCT/ETH | yobit |
| CCT/USD | yobit |
Description
Coupon Chain Crypto ICO Description
Crystal Clear Services is A platform that aims to change the way customers and service providers connect. CCS aims to reinvent and revolutionize the way customers and service providers connect, negotiate, and execute paid services through the transparent service platform of Crystal Clear Services. The Crystal Clear Token is an Ethereum-based cryptocurrency used to pay for the services available in the system.
технология
Coupon Chain Crypto Technology
Sorry, detailed technology about Coupon Chain is not currently available
черты
Coupon Chain Crypto Features
Sorry, detailed features about Coupon Chain is not currently available
ICO Status
Coupon Chain ICO Details
Статус ICO
Ongoing
Доставка токенов
10000000
Начало
2017-09-08
Конец
2017-10-08
Поднятый Капитал (BTC)
770 ETH
Поднятый Капитал (USD)
230122.2
Стартовая цена (USD)
0.01
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Crystal Clear Services is a platform that aims to change the way customers and service providers connect. CCS aims to reinvent and revolutionize the way customers and service providers connect, negotiate, and execute paid services through the transparent service platform of Crystal Clear Services. The Crystal Clear Token is an Ethereum-based cryptocurrency used to pay for the services available in the system.
Team:
- Alexander Veretennikov: CEO and founder.
- Valery Novikov: Web and Software Developer.
- Saravanakumar Malaichami: Blockchain and Solidity developer.
- Elena Veretennikova: CMO, marketing and finance advisor, HR director.
The Crystal Clear Services ICO began on the 8th of September, 2017. The ICO supply represents 60% of the total token supply and is sold for a 0.01ETH starting price. The ICO features a bonus and bounty campaigns, and it 's expected to end on the 8th of October 2017.
Token Reserve Split:
Bonus Structure:
- First Hour has a MAX +40% Bonus
- The First day +30% Bonus
- The First Week +25% Bonus
- The Second Week +20% Bonus
- The Third Week +15% Bonus
- The Fourth Week +10% Bonus
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения