ELAMA Coin Values ELAMA
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5801
Рынок: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5801
Активные криптовалюты51.14%
Bitcoin ПоделитьсяElamachain Crypto Coin Rank 880
Веб-сайт
741,721,125 ELAMA
Get Wallet
Elamachain
Elamachain valuesUSD Цена $ 0.0246
$ 0.0246
Elamachain BTC Цена 0.00000044
0.00000044
Elamachain 24ч $ 4,809,073
$ 4,809,073
Elamachain Рейтинг Рынка $ 18,224,141
$ 18,224,141
24ч
86 BTC 1 H
0.28 %
24 H
-1.11 %
7 d
-3.79 %
сегодня Elamachain цена в долларах США в настоящее время
0.0246
USD, и если он преобразуется в Bitcoin является
0.00000044
BTC. Всего 741,721,125 ELAMA в настоящее время распространяются на рынке. Elamachain цены в настоящее время испытывают изменение -1.11 %, проверять все криптовалюты. За последние 24 часа 0.048 M US dollars Elamachain торгуется на Crypto Exchanges. Получить Elamachain's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Elamachain
символ
ELAMA
алгоритм
ETH Token
BTC цена
0.00000044 BTC
BTC рынок
326 BTC
BTC 24h Vol
86 BTC
Все добыденные монеты
741,721,125 ELAMA
1h
0.28 %
24h
-1.11 %
7d
-3.79 %
Twitter
Веб-сайт
Share Elamachain Price
ELAMA Диаграммы
Elamachain Цена Диаграммы
ELAMA Диаграммa высокой/низкой цены
Elamachain Цена Диаграммa высокой/низкой цены
Historical Data
Elamachain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.3312000 | $0.3319000 | $0.3461000 | $0.3169000 |
| 2020-04-03 | $0.3319000 | $0.3192000 | $0.3430000 | $0.2938000 |
| 2020-04-04 | $0.3192000 | $0.3261000 | $0.3272000 | $0.3241000 |
| 2020-04-05 | $0.3261000 | $0.3216000 | $0.3230000 | $0.3211000 |
| 2020-04-06 | $0.3216000 | $0.3487000 | $0.3499000 | $0.3482000 |
| 2020-04-07 | $0.3487000 | $0.3419000 | $0.3420000 | $0.3410000 |
| 2020-04-08 | $0.3419000 | $0.3335000 | $0.3504000 | $0.3330000 |
| 2020-04-09 | $0.3335000 | $0.3302000 | $0.3304000 | $0.3293000 |
| 2020-04-10 | $0.3302000 | $0.3178000 | $0.3184000 | $0.2751000 |
| 2020-04-11 | $0.3178000 | $0.3185000 | $0.3188000 | $0.3179000 |
| 2020-04-12 | $0.3185000 | $0.3285000 | $0.3304000 | $0.3196000 |
| 2020-04-13 | $0.3285000 | $0.3269000 | $0.3278000 | $0.3258000 |
| 2020-04-14 | $0.3269000 | $0.3287000 | $0.3288000 | $0.3275000 |
| 2020-04-15 | $0.3287000 | $0.3165000 | $0.3225000 | $0.3162000 |
| 2020-04-16 | $0.3165000 | $0.3398000 | $0.3461000 | $0.3388000 |
| 2020-04-17 | $0.3398000 | $0.3370000 | $0.3440000 | $0.3355000 |
| 2020-04-18 | $0.3370000 | $0.3519000 | $0.3525000 | $0.3475000 |
| 2020-04-19 | $0.3519000 | $0.3456000 | $0.3471000 | $0.3452000 |
| 2020-04-20 | $0.3456000 | $0.3343000 | $0.3343000 | $0.3310000 |
| 2020-04-21 | $0.3343000 | $0.3349000 | $0.3352000 | $0.3344000 |
| 2020-04-22 | $0.3349000 | $0.3502000 | $0.3649000 | $0.3486000 |
| 2020-04-23 | $0.3502000 | $0.3658000 | $0.3680000 | $0.3654000 |
| 2020-04-24 | $0.3658000 | $0.3665000 | $0.3837000 | $0.3659000 |
| 2020-04-25 | $0.3665000 | $0.3687000 | $0.3690000 | $0.3676000 |
| 2020-04-26 | $0.3687000 | $0.3741000 | $0.3939000 | $0.3740000 |
| 2020-04-27 | $0.3741000 | $0.3775000 | $0.3784000 | $0.3599000 |
| 2020-04-28 | $0.3775000 | $0.3766000 | $0.3769000 | $0.3757000 |
| 2020-04-29 | $0.3766000 | $0.4262000 | $0.4266000 | $0.3100000 |
| 2020-04-30 | $0.4262000 | $0.4149000 | $0.4193000 | $0.3844000 |
| 2020-05-01 | $0.4149000 | $0.3857000 | $0.4248000 | $0.3834000 |
| 2020-05-02 | $0.3857000 | $0.3918000 | $0.3926000 | $0.3913000 |
| 2020-05-03 | $0.3918000 | $0.3887000 | $0.3894000 | $0.3884000 |
| 2020-05-04 | $0.3887000 | $0.3874000 | $0.3879000 | $0.3870000 |
| 2020-05-05 | $0.3874000 | $0.3943000 | $0.3943000 | $0.3925000 |
| 2020-05-06 | $0.3943000 | $0.3654000 | $0.4686000 | $0.3521000 |
| 2020-05-07 | $0.3654000 | $0.3818000 | $0.4236000 | $0.3750000 |
| 2020-05-08 | $0.3818000 | $0.3765000 | $0.3772000 | $0.3745000 |
| 2020-05-09 | $0.3765000 | $0.3654000 | $0.3665000 | $0.3436000 |
| 2020-05-10 | $0.3654000 | $0.3350000 | $0.3355000 | $0.3346000 |
| 2020-05-11 | $0.3350000 | $0.3373000 | $0.3373000 | $0.3282000 |
| 2020-05-12 | $0.3373000 | $0.2758000 | $0.3745000 | $0.2755000 |
| 2020-05-13 | $0.2758000 | $0.3398000 | $0.3398000 | $0.2913000 |
| 2020-05-14 | $0.3398000 | $0.3105000 | $0.3580000 | $0.3072000 |
| 2020-05-15 | $0.3105000 | $0.2940000 | $0.2956000 | $0.2929000 |
| 2020-05-16 | $0.2940000 | $0.2962000 | $0.2964000 | $0.2957000 |
| 2020-05-17 | $0.2962000 | $0.3050000 | $0.3055000 | $0.3046000 |
| 2020-05-18 | $0.3050000 | $0.2809000 | $0.3072000 | $0.2742000 |
| 2020-05-19 | $0.2809000 | $0.2783000 | $0.2833000 | $0.2778000 |
| 2020-05-20 | $0.2783000 | $0.2739000 | $0.2744000 | $0.2706000 |
| 2020-05-21 | $0.2739000 | $0.2744000 | $0.2758000 | $0.2608000 |
| 2020-05-22 | $0.2744000 | $0.2792000 | $0.3113000 | $0.2565000 |
| 2020-05-23 | $0.2792000 | $0.2790000 | $0.2801000 | $0.2571000 |
| 2020-05-24 | $0.2790000 | $0.2544000 | $0.2650000 | $0.2537000 |
| 2020-05-25 | $0.2544000 | $0.2589000 | $0.2702000 | $0.2582000 |
| 2020-05-26 | $0.2589000 | $0.2595000 | $0.2608000 | $0.2569000 |
| 2020-05-27 | $0.2595000 | $0.2712000 | $0.2733000 | $0.1872000 |
| 2020-05-28 | $0.2712000 | $0.2773000 | $0.2822000 | $0.2769000 |
| 2020-05-29 | $0.2773000 | $0.2747000 | $0.2907000 | $0.2522000 |
| 2020-05-30 | $0.2747000 | $0.2827000 | $0.2832000 | $0.2818000 |
| 2020-05-31 | $0.2827000 | $0.2758000 | $0.2758000 | $0.2749000 |
| 2020-06-01 | $0.2758000 | $0.2971000 | $0.2985000 | $0.2970000 |
| 2020-06-02 | $0.2971000 | $0.2746000 | $0.2773000 | $0.2739000 |
| 2020-06-03 | $0.2746000 | $0.2780000 | $0.2789000 | $0.2765000 |
| 2020-06-04 | $0.2780000 | $0.2581000 | $0.2819000 | $0.1959000 |
| 2020-06-05 | $0.2581000 | $0.2350000 | $0.2742000 | $0.2117000 |
| 2020-06-06 | $0.2350000 | $0.2397000 | $0.2417000 | $0.2345000 |
| 2020-06-07 | $0.2397000 | $0.2529000 | $0.2594000 | $0.2376000 |
| 2020-06-08 | $0.2529000 | $0.2571000 | $0.2572000 | $0.2538000 |
| 2020-06-09 | $0.2571000 | $0.2539000 | $0.2836000 | $0.2484000 |
| 2020-06-10 | $0.2539000 | $0.2532000 | $0.2569000 | $0.2522000 |
| 2020-06-11 | $0.2532000 | $0.2399000 | $0.2521000 | $0.2224000 |
| 2020-06-12 | $0.2399000 | $0.2501000 | $0.2560000 | $0.2432000 |
| 2020-06-13 | $0.2501000 | $0.2502000 | $0.2605000 | $0.2459000 |
| 2020-06-14 | $0.2502000 | $0.2531000 | $0.2567000 | $0.2333000 |
| 2020-06-15 | $0.2531000 | $0.2492000 | $0.2566000 | $0.2443000 |
| 2020-06-16 | $0.2492000 | $0.2463000 | $0.2524000 | $0.2458000 |
| 2020-06-17 | $0.2463000 | $0.2447000 | $0.2510000 | $0.2365000 |
| 2020-06-18 | $0.2447000 | $0.2504000 | $0.2582000 | $0.2420000 |
| 2020-06-19 | $0.2504000 | $0.2445000 | $0.2483000 | $0.2445000 |
| 2020-06-20 | $0.2445000 | $0.2497000 | $0.3433000 | $0.2430000 |
| 2020-06-21 | $0.2497000 | $0.2086000 | $0.2503000 | $0.1975000 |
| 2020-06-22 | $0.2086000 | $0.2205000 | $0.2213000 | $0.2074000 |
| 2020-06-23 | $0.2205000 | $0.2195000 | $0.2231000 | $0.2185000 |
| 2020-06-24 | $0.2195000 | $0.2076000 | $0.2185000 | $0.1952000 |
| 2020-06-25 | $0.2076000 | $0.2018000 | $0.2071000 | $0.1987000 |
| 2020-06-26 | $0.2018000 | $0.2061000 | $0.2279000 | $0.1985000 |
| 2020-06-27 | $0.2061000 | $0.2202000 | $0.2236000 | $0.2028000 |
| 2020-06-28 | $0.2202000 | $0.2294000 | $0.2736000 | $0.2171000 |
| 2020-06-29 | $0.2294000 | $0.1975000 | $0.2756000 | $0.1411000 |
| 2020-06-30 | $0.1975000 | $0.2608000 | $0.2608000 | $0.1964000 |
| 2020-07-01 | $0.2608000 | $0.1710000 | $0.2651000 | $0.1339000 |
| 2020-07-02 | $0.1710000 | $0.1378000 | $0.1699000 | $0.1223000 |
| 2020-07-03 | $0.1378000 | $0.1074000 | $0.1381000 | $0.0805 |
| 2020-07-04 | $0.1074000 | $0.1147000 | $0.1333000 | $0.1039000 |
| 2020-07-05 | $0.1147000 | $0.1170000 | $0.1174000 | $0.1065000 |
| 2020-07-06 | $0.1170000 | $0.1051000 | $0.1230000 | $0.0985 |
| 2020-07-07 | $0.1051000 | $0.1067000 | $0.1102000 | $0.0856 |
| 2020-07-08 | $0.1067000 | $0.1019000 | $0.1096000 | $0.0927 |
| 2020-07-09 | $0.1019000 | $0.0916 | $0.1016000 | $0.0905 |
| 2020-07-10 | $0.0916 | $0.0887 | $0.0934 | $0.0865 |
| 2020-07-11 | $0.0887 | $0.0908 | $0.0914 | $0.0879 |
| 2020-07-12 | $0.0908 | $0.0902 | $0.0919 | $0.0888 |
| 2020-07-13 | $0.0902 | $0.0888 | $0.0970 | $0.0868 |
| 2020-07-14 | $0.0888 | $0.0835 | $0.0890 | $0.0826 |
| 2020-07-15 | $0.0835 | $0.0813 | $0.0834 | $0.0777 |
| 2020-07-16 | $0.0813 | $0.0718 | $0.0827 | $0.0674 |
| 2020-07-17 | $0.0718 | $0.0595 | $0.0722 | $0.0535 |
| 2020-07-18 | $0.0595 | $0.0644 | $0.0647 | $0.0540 |
| 2020-07-19 | $0.0644 | $0.0638 | $0.0679 | $0.0626 |
| 2020-07-20 | $0.0638 | $0.0664 | $0.0687 | $0.0633 |
| 2020-07-21 | $0.0664 | $0.0642 | $0.0685 | $0.0633 |
| 2020-07-22 | $0.0642 | $0.0606 | $0.0685 | $0.0583 |
| 2020-07-23 | $0.0606 | $0.0543 | $0.0623 | $0.0496100 |
| 2020-07-24 | $0.0543 | $0.0575 | $0.0587 | $0.0534 |
| 2020-07-25 | $0.0575 | $0.0593 | $0.0621 | $0.0558 |
| 2020-07-26 | $0.0593 | $0.0592 | $0.0624 | $0.0571 |
| 2020-07-27 | $0.0592 | $0.0644 | $0.0663 | $0.0626 |
| 2020-07-28 | $0.0644 | $0.0609 | $0.0652 | $0.0606 |
| 2020-07-29 | $0.0609 | $0.0662 | $0.0666 | $0.0612 |
| 2020-07-30 | $0.0662 | $0.1186000 | $0.1663000 | $0.0660 |
| 2020-07-31 | $0.1186000 | $0.1039000 | $0.1211000 | $0.0937 |
| 2020-08-01 | $0.1039000 | $0.1008000 | $0.1094000 | $0.0985 |
| 2020-08-02 | $0.1008000 | $0.0968 | $0.1020000 | $0.0923 |
| 2020-08-03 | $0.0968 | $0.0954 | $0.0998800 | $0.0873 |
| 2020-08-04 | $0.0954 | $0.0886 | $0.0959 | $0.0526 |
| 2020-08-05 | $0.0886 | $0.0998900 | $0.1058000 | $0.0822 |
| 2020-08-06 | $0.0998900 | $0.0959 | $0.1002000 | $0.0930 |
| 2020-08-07 | $0.0959 | $0.0941 | $0.0999100 | $0.0832 |
| 2020-08-08 | $0.0941 | $0.0999300 | $0.1016000 | $0.0883 |
| 2020-08-09 | $0.0999300 | $0.0972 | $0.1006000 | $0.0909 |
| 2020-08-10 | $0.0972 | $0.0993400 | $0.0998200 | $0.0989 |
| 2020-08-11 | $0.0993400 | $0.0942 | $0.0958 | $0.0898 |
| 2020-08-12 | $0.0942 | $0.0940 | $0.1258000 | $0.0867 |
| 2020-08-13 | $0.0940 | $0.0930 | $0.1001000 | $0.0744 |
| 2020-08-14 | $0.0930 | $0.0938 | $0.0964 | $0.0920 |
| 2020-08-15 | $0.0938 | $0.0966 | $0.0969 | $0.0879 |
| 2020-08-16 | $0.0966 | $0.0928 | $0.0971 | $0.0909 |
| 2020-08-17 | $0.0928 | $0.0903 | $0.0990200 | $0.0883 |
| 2020-08-18 | $0.0903 | $0.0870 | $0.0878 | $0.0838 |
| 2020-08-19 | $0.0870 | $0.0732 | $0.0857 | $0.0696 |
| 2020-08-20 | $0.0732 | $0.0696 | $0.0757 | $0.0621 |
| 2020-08-21 | $0.0696 | $0.0684 | $0.0691 | $0.0648 |
| 2020-08-22 | $0.0684 | $0.0649 | $0.0692 | $0.0629 |
| 2020-08-23 | $0.0649 | $0.0639 | $0.0650 | $0.0622 |
| 2020-08-24 | $0.0639 | $0.0667 | $0.0685 | $0.0628 |
| 2020-08-25 | $0.0667 | $0.0650 | $0.0664 | $0.0631 |
| 2020-08-26 | $0.0650 | $0.0640 | $0.0663 | $0.0634 |
| 2020-08-27 | $0.0640 | $0.0524 | $0.0633 | $0.0406800 |
| 2020-08-28 | $0.0524 | $0.0593 | $0.0645 | $0.0531 |
| 2020-08-29 | $0.0593 | $0.0582 | $0.0621 | $0.0571 |
| 2020-08-30 | $0.0582 | $0.0615 | $0.0623 | $0.0584 |
| 2020-08-31 | $0.0615 | $0.0617 | $0.0627 | $0.0606 |
| 2020-09-01 | $0.0617 | $0.0571 | $0.0643 | $0.0570 |
| 2020-09-02 | $0.0571 | $0.0529 | $0.0554 | $0.0516 |
| 2020-09-03 | $0.0529 | $0.0505 | $0.0508 | $0.0428400 |
| 2020-09-04 | $0.0505 | $0.0442800 | $0.0527 | $0.0442800 |
| 2020-09-05 | $0.0442800 | $0.0419900 | $0.0478900 | $0.0412800 |
| 2020-09-06 | $0.0419900 | $0.0502 | $0.0716 | $0.0423800 |
| 2020-09-07 | $0.0502 | $0.0442100 | $0.0509 | $0.0440100 |
| 2020-09-08 | $0.0442100 | $0.0419300 | $0.0448700 | $0.0406200 |
| 2020-09-09 | $0.0419300 | $0.0447000 | $0.0497100 | $0.0420400 |
| 2020-09-10 | $0.0447000 | $0.0358000 | $0.0462500 | $0.0358000 |
| 2020-09-11 | $0.0358000 | $0.0379500 | $0.0391000 | $0.0338000 |
| 2020-09-12 | $0.0379500 | $0.0375100 | $0.0385500 | $0.0355200 |
| 2020-09-13 | $0.0375100 | $0.0356500 | $0.0374000 | $0.0349200 |
| 2020-09-14 | $0.0356500 | $0.0322500 | $0.0368400 | $0.0302200 |
| 2020-09-15 | $0.0322500 | $0.0321400 | $0.0329000 | $0.0307400 |
| 2020-09-16 | $0.0321400 | $0.0346200 | $0.0368200 | $0.0299100 |
| 2020-09-17 | $0.0346200 | $0.0338200 | $0.0351300 | $0.0329400 |
| 2020-09-18 | $0.0338200 | $0.0321600 | $0.0338000 | $0.0316100 |
| 2020-09-19 | $0.0321600 | $0.0311400 | $0.0344700 | $0.0310300 |
| 2020-09-20 | $0.0311400 | $0.0317800 | $0.0334200 | $0.0298200 |
| 2020-09-21 | $0.0317800 | $0.0288600 | $0.0311500 | $0.0280200 |
| 2020-09-22 | $0.0288600 | $0.0298100 | $0.0304500 | $0.0286500 |
| 2020-09-23 | $0.0298100 | $0.0290800 | $0.0294900 | $0.0274400 |
| 2020-09-24 | $0.0290800 | $0.0277200 | $0.0309400 | $0.0273900 |
| 2020-09-25 | $0.0277200 | $0.0275900 | $0.0291900 | $0.0248100 |
| 2020-09-26 | $0.0275900 | $0.0278000 | $0.0284500 | $0.0270500 |
| 2020-09-27 | $0.0278000 | $0.0277100 | $0.0280300 | $0.0274900 |
| 2020-09-28 | $0.0277100 | $0.0275000 | $0.0279200 | $0.0272800 |
| 2020-09-29 | $0.0275000 | $0.0238500 | $0.0280800 | $0.0233100 |
| 2020-09-30 | $0.0238500 | $0.0226400 | $0.0241500 | $0.0226400 |
| 2020-10-01 | $0.0226400 | $0.0221000 | $0.0227300 | $0.0213500 |
| 2020-10-02 | $0.0221000 | $0.0206200 | $0.0221100 | $0.0202000 |
| 2020-10-03 | $0.0206200 | $0.0187800 | $0.0207900 | $0.0187800 |
| 2020-10-04 | $0.0187800 | $0.0201800 | $0.0205000 | $0.0185800 |
| 2020-10-05 | $0.0201800 | $0.0193200 | $0.0204000 | $0.0190000 |
| 2020-10-06 | $0.0193200 | $0.0152700 | $0.0194100 | $0.0150600 |
| 2020-10-07 | $0.0152700 | $0.0155800 | $0.0158000 | $0.0134500 |
| 2020-10-08 | $0.0155800 | $0.0190200 | $0.0214200 | $0.0156300 |
| 2020-10-09 | $0.0190200 | $0.0190200 | $0.0227800 | $0.0162600 |
| 2020-10-10 | $0.0190200 | $0.0165000 | $0.0202300 | $0.0160500 |
| 2020-10-11 | $0.0165000 | $0.0174000 | $0.0204800 | $0.0163800 |
| 2020-10-12 | $0.0174000 | $0.0197300 | $0.0200800 | $0.0173100 |
| 2020-10-13 | $0.0197300 | $0.0178300 | $0.0202300 | $0.0172600 |
| 2020-10-14 | $0.0178300 | $0.0181700 | $0.0184000 | $0.0174900 |
| 2020-10-15 | $0.0181700 | $0.0216400 | $0.0224400 | $0.0179500 |
| 2020-10-16 | $0.0216400 | $0.0268400 | $0.0380600 | $0.0211800 |
| 2020-10-17 | $0.0268400 | $0.0267100 | $0.0299000 | $0.0259200 |
| 2020-10-18 | $0.0267100 | $0.0294700 | $0.0341900 | $0.0256700 |
| 2020-10-19 | $0.0294700 | $0.0259800 | $0.0310400 | $0.0161100 |
| 2020-10-20 | $0.0259800 | $0.0273000 | $0.0273000 | $0.0262300 |
| 2020-10-21 | $0.0273000 | $0.0288300 | $0.0301100 | $0.0281900 |
| 2020-10-22 | $0.0288300 | $0.0281900 | $0.0298800 | $0.0271500 |
| 2020-10-23 | $0.0281900 | $0.0282000 | $0.0293700 | $0.0263900 |
| 2020-10-24 | $0.0282000 | $0.0204800 | $0.0294000 | $0.0177200 |
| 2020-10-25 | $0.0204800 | $0.0187800 | $0.0210000 | $0.0174800 |
| 2020-10-26 | $0.0187800 | $0.0180400 | $0.0189500 | $0.0177700 |
| 2020-10-27 | $0.0180400 | $0.0187000 | $0.0191000 | $0.0185600 |
| 2020-10-28 | $0.0187000 | $0.0159400 | $0.0184700 | $0.0159400 |
| 2020-10-29 | $0.0159400 | $0.0154800 | $0.0169600 | $0.0154800 |
| 2020-10-30 | $0.0154800 | $0.0138400 | $0.0156000 | $0.0101700 |
| 2020-10-31 | $0.0138400 | $0.0124200 | $0.0142200 | $0.0117300 |
| 2020-11-01 | $0.0124200 | $0.0141700 | $0.0152800 | $0.0106000 |
| 2020-11-02 | $0.0141700 | $0.0124900 | $0.0142500 | $0.0122100 |
| 2020-11-03 | $0.0124900 | $0.0129000 | $0.0147200 | $0.0127600 |
| 2020-11-04 | $0.0129000 | $0.0127400 | $0.0137300 | $0.0127400 |
| 2020-11-05 | $0.0127400 | $0.0151300 | $0.0152900 | $0.0140400 |
| 2020-11-06 | $0.0151300 | $0.0115400 | $0.0154300 | $0.0110700 |
| 2020-11-07 | $0.0115400 | $0.0105400 | $0.0117200 | $0.009200 |
| 2020-11-08 | $0.0105400 | $0.0119300 | $0.0122400 | $0.0110000 |
| 2020-11-09 | $0.0119300 | $0.0115000 | $0.0124200 | $0.0108900 |
| 2020-11-10 | $0.0115000 | $0.0108700 | $0.0116400 | $0.0107200 |
| 2020-11-11 | $0.0108700 | $0.0111500 | $0.0119400 | $0.0103700 |
| 2020-11-12 | $0.0111500 | $0.0119000 | $0.0119000 | $0.0102700 |
| 2020-11-13 | $0.0119000 | $0.0102900 | $0.0119200 | $0.009310 |
| 2020-11-14 | $0.0102900 | $0.0114100 | $0.0119000 | $0.0101300 |
| 2020-11-15 | $0.0114100 | $0.0111800 | $0.0114900 | $0.0111800 |
| 2020-11-16 | $0.0111800 | $0.0194000 | $0.0396300 | $0.0117100 |
| 2020-11-17 | $0.0194000 | $0.0199800 | $0.0297000 | $0.0187400 |
| 2020-11-18 | $0.0199800 | $0.0190300 | $0.0208100 | $0.0181400 |
| 2020-11-19 | $0.0190300 | $0.0119400 | $0.0201400 | $0.006952 |
| 2020-11-20 | $0.0119400 | $0.0117600 | $0.0134400 | $0.0113900 |
| 2020-11-21 | $0.0117600 | $0.0123400 | $0.0127200 | $0.0114100 |
| 2020-11-22 | $0.0123400 | $0.0125300 | $0.0134500 | $0.0114300 |
| 2020-11-23 | $0.0125300 | $0.0136100 | $0.0156300 | $0.0115800 |
| 2020-11-24 | $0.0136100 | $0.0145600 | $0.0162800 | $0.0134100 |
| 2020-11-25 | $0.0145600 | $0.0118000 | $0.0151700 | $0.0118000 |
| 2020-11-26 | $0.0118000 | $0.0116800 | $0.0123700 | $0.0106500 |
| 2020-11-27 | $0.0116800 | $0.0114900 | $0.0128700 | $0.0113200 |
| 2020-11-28 | $0.0114900 | $0.0113500 | $0.0126000 | $0.0110000 |
| 2020-11-29 | $0.0113500 | $0.0125600 | $0.0132900 | $0.0111000 |
| 2020-11-30 | $0.0125600 | $0.0133900 | $0.0159500 | $0.0126000 |
| 2020-12-01 | $0.0133900 | $0.0120300 | $0.0133400 | $0.0116500 |
| 2020-12-02 | $0.0120300 | $0.0121100 | $0.0132700 | $0.0117300 |
| 2020-12-03 | $0.0121100 | $0.0128400 | $0.0136100 | $0.0122500 |
| 2020-12-04 | $0.0128400 | $0.0128800 | $0.0132500 | $0.0115700 |
| 2020-12-05 | $0.0128800 | $0.0141800 | $0.0145600 | $0.0122600 |
| 2020-12-06 | $0.0141800 | $0.0127900 | $0.0143400 | $0.0122100 |
| 2020-12-07 | $0.0127900 | $0.0126600 | $0.0136200 | $0.0118900 |
| 2020-12-08 | $0.0126600 | $0.0124600 | $0.0124600 | $0.0113600 |
| 2020-12-09 | $0.0124600 | $0.0118700 | $0.0126100 | $0.0116900 |
| 2020-12-10 | $0.0118700 | $0.0113200 | $0.0120500 | $0.0107700 |
| 2020-12-11 | $0.0113200 | $0.0113600 | $0.0117200 | $0.0108200 |
| 2020-12-12 | $0.0113600 | $0.0116700 | $0.0122300 | $0.0112900 |
| 2020-12-13 | $0.0116700 | $0.0107300 | $0.0122700 | $0.0105400 |
| 2020-12-14 | $0.0107300 | $0.0107900 | $0.0113700 | $0.0100200 |
| 2020-12-15 | $0.0107900 | $0.0126400 | $0.0126400 | $0.0103000 |
| 2020-12-16 | $0.0126400 | $0.0117400 | $0.0145200 | $0.0106800 |
| 2020-12-17 | $0.0117400 | $0.0114100 | $0.0130100 | $0.0111800 |
| 2020-12-18 | $0.0114100 | $0.0120300 | $0.0120300 | $0.0108700 |
| 2020-12-19 | $0.0120300 | $0.0121600 | $0.0124000 | $0.0112100 |
| 2020-12-20 | $0.0121600 | $0.0115000 | $0.0122000 | $0.0110300 |
| 2020-12-21 | $0.0115000 | $0.0104500 | $0.0113600 | $0.008636 |
| 2020-12-22 | $0.0104500 | $0.0104800 | $0.0116700 | $0.0100100 |
| 2020-12-23 | $0.0104800 | $0.008831 | $0.0102300 | $0.007901 |
| 2020-12-24 | $0.008831 | $0.009252 | $0.009490 | $0.008303 |
| 2020-12-25 | $0.009252 | $0.009142 | $0.009883 | $0.008895 |
| 2020-12-26 | $0.009142 | $0.009785 | $0.0103100 | $0.009256 |
| 2020-12-27 | $0.009785 | $0.0099750 | $0.0105000 | $0.009450 |
| 2020-12-28 | $0.0099750 | $0.009464 | $0.0108200 | $0.008653 |
| 2020-12-29 | $0.009464 | $0.008755 | $0.009850 | $0.008755 |
| 2020-12-30 | $0.008755 | $0.008667 | $0.009534 | $0.007800 |
| 2020-12-31 | $0.008667 | $0.008402 | $0.009561 | $0.006084 |
| 2021-01-01 | $0.008402 | $0.009404 | $0.0108700 | $0.008523 |
| 2021-01-02 | $0.009404 | $0.007085 | $0.0106300 | $0.006763 |
| 2021-01-03 | $0.007085 | $0.008927 | $0.0105800 | $0.007274 |
| 2021-01-04 | $0.008927 | $0.006406 | $0.008648 | $0.006406 |
| 2021-01-05 | $0.006406 | $0.007829 | $0.008510 | $0.006467 |
| 2021-01-06 | $0.007829 | $0.008107 | $0.008475 | $0.007738 |
| 2021-01-07 | $0.008107 | $0.008291 | $0.009080 | $0.007896 |
| 2021-01-08 | $0.008291 | $0.009346 | $0.0113800 | $0.007315 |
| 2021-01-09 | $0.009346 | $0.009254 | $0.0104600 | $0.006840 |
| 2021-01-10 | $0.009254 | $0.008022 | $0.009551 | $0.007258 |
| 2021-01-11 | $0.008022 | $0.006744 | $0.007809 | $0.006034 |
| 2021-01-12 | $0.006744 | $0.006471 | $0.006812 | $0.006131 |
| 2021-01-13 | $0.006471 | $0.008224 | $0.008598 | $0.006729 |
| 2021-01-14 | $0.008224 | $0.007440 | $0.008614 | $0.007440 |
| 2021-01-15 | $0.007440 | $0.007726 | $0.009198 | $0.006990 |
| 2021-01-16 | $0.007726 | $0.008286 | $0.009727 | $0.006485 |
| 2021-01-17 | $0.008286 | $0.008243 | $0.0103900 | $0.007526 |
| 2021-01-18 | $0.008243 | $0.007691 | $0.008423 | $0.006958 |
| 2021-01-19 | $0.007691 | $0.007187 | $0.007546 | $0.006827 |
| 2021-01-20 | $0.007187 | $0.007810 | $0.008875 | $0.006745 |
| 2021-01-21 | $0.007810 | $0.007710 | $0.007710 | $0.006168 |
| 2021-01-22 | $0.007710 | $0.008252 | $0.008582 | $0.007262 |
| 2021-01-23 | $0.008252 | $0.007385 | $0.008348 | $0.006743 |
| 2021-01-24 | $0.007385 | $0.007425 | $0.008071 | $0.007102 |
| 2021-01-25 | $0.007425 | $0.007101 | $0.007423 | $0.006778 |
| 2021-01-26 | $0.007101 | $0.009105 | $0.009430 | $0.007154 |
| 2021-01-27 | $0.009105 | $0.008518 | $0.0133900 | $0.008214 |
| 2021-01-28 | $0.008518 | $0.0113700 | $0.0137100 | $0.008027 |
| 2021-01-29 | $0.0113700 | $0.0106200 | $0.0116500 | $0.008563 |
| 2021-01-30 | $0.0106200 | $0.0116700 | $0.0144100 | $0.009609 |
| 2021-01-31 | $0.0116700 | $0.0116000 | $0.0152500 | $0.0102700 |
| 2021-02-01 | $0.0116000 | $0.0114000 | $0.0127400 | $0.0104000 |
| 2021-02-02 | $0.0114000 | $0.0120800 | $0.0152800 | $0.0113700 |
| 2021-02-03 | $0.0120800 | $0.0113000 | $0.0131900 | $0.009419 |
| 2021-02-04 | $0.0113000 | $0.0111000 | $0.0122000 | $0.0099860 |
| 2021-02-05 | $0.0111000 | $0.0111100 | $0.0130300 | $0.0107300 |
| 2021-02-06 | $0.0111100 | $0.0117800 | $0.0121700 | $0.0109900 |
| 2021-02-07 | $0.0117800 | $0.0116600 | $0.0132200 | $0.0108800 |
| 2021-02-08 | $0.0116600 | $0.0125400 | $0.0139300 | $0.0120700 |
| 2021-02-09 | $0.0125400 | $0.0125600 | $0.0134900 | $0.0120900 |
| 2021-02-10 | $0.0125600 | $0.0116600 | $0.0130100 | $0.0107700 |
| 2021-02-11 | $0.0116600 | $0.0139200 | $0.0139200 | $0.0120000 |
| 2021-02-12 | $0.0139200 | $0.0123300 | $0.0142300 | $0.0118600 |
| 2021-02-13 | $0.0123300 | $0.0122800 | $0.0132200 | $0.0122800 |
| 2021-02-14 | $0.0122800 | $0.0126500 | $0.0141100 | $0.0121600 |
| 2021-02-15 | $0.0126500 | $0.0124600 | $0.0129400 | $0.0119800 |
| 2021-02-16 | $0.0124600 | $0.0123000 | $0.0132800 | $0.0118000 |
| 2021-02-17 | $0.0123000 | $0.0130400 | $0.0135600 | $0.0125200 |
| 2021-02-18 | $0.0130400 | $0.0139300 | $0.0139300 | $0.0123800 |
| 2021-02-19 | $0.0139300 | $0.0145400 | $0.0156600 | $0.0139800 |
| 2021-02-20 | $0.0145400 | $0.0173300 | $0.0268300 | $0.0145300 |
| 2021-02-21 | $0.0173300 | $0.0247100 | $0.0264400 | $0.0178200 |
| 2021-02-22 | $0.0247100 | $0.0200200 | $0.0313900 | $0.0194800 |
| 2021-02-23 | $0.0200200 | $0.0234700 | $0.0239600 | $0.0180900 |
| 2021-02-24 | $0.0234700 | $0.0407900 | $0.0617 | $0.0233800 |
| 2021-02-25 | $0.0407900 | $0.0310700 | $0.0423700 | $0.0282500 |
| 2021-02-26 | $0.0310700 | $0.0430800 | $0.0440100 | $0.0296500 |
| 2021-02-27 | $0.0430800 | $0.0346400 | $0.0434200 | $0.0318700 |
| 2021-02-28 | $0.0346400 | $0.0402800 | $0.0416400 | $0.0339500 |
| 2021-03-01 | $0.0402800 | $0.0352400 | $0.0446700 | $0.0292800 |
| 2021-03-02 | $0.0352400 | $0.0363800 | $0.0368600 | $0.0295900 |
| 2021-03-03 | $0.0363800 | $0.0347700 | $0.0383000 | $0.0292300 |
| 2021-03-04 | $0.0347700 | $0.0343400 | $0.0372400 | $0.0309500 |
| 2021-03-05 | $0.0343400 | $0.0439000 | $0.0439000 | $0.0317000 |
| 2021-03-06 | $0.0439000 | $0.0376500 | $0.0459600 | $0.0376500 |
| 2021-03-07 | $0.0376500 | $0.0423000 | $0.0433200 | $0.0387300 |
| 2021-03-08 | $0.0423000 | $0.0361600 | $0.0440200 | $0.0351100 |
| 2021-03-09 | $0.0361600 | $0.0384500 | $0.0406500 | $0.0324100 |
| 2021-03-10 | $0.0384500 | $0.0368900 | $0.0419200 | $0.0346500 |
| 2021-03-11 | $0.0368900 | $0.0370000 | $0.0393100 | $0.0352600 |
| 2021-03-12 | $0.0370000 | $0.0349300 | $0.0372200 | $0.0303500 |
| 2021-03-13 | $0.0349300 | $0.0354800 | $0.0385400 | $0.0324300 |
| 2021-03-14 | $0.0354800 | $0.0300900 | $0.0348100 | $0.0230100 |
| 2021-03-15 | $0.0300900 | $0.0384100 | $0.0428600 | $0.0278300 |
| 2021-03-16 | $0.0384100 | $0.0392800 | $0.0426900 | $0.0381400 |
| 2021-03-17 | $0.0392800 | $0.0353500 | $0.0406500 | $0.0324000 |
| 2021-03-18 | $0.0353500 | $0.0328600 | $0.0345900 | $0.0311300 |
| 2021-03-19 | $0.0328600 | $0.0330900 | $0.0360000 | $0.0319300 |
| 2021-03-20 | $0.0330900 | $0.0319600 | $0.0377700 | $0.0296300 |
| 2021-03-21 | $0.0319600 | $0.0304100 | $0.0332800 | $0.0304100 |
| 2021-03-22 | $0.0304100 | $0.0302900 | $0.0324600 | $0.0281300 |
| 2021-03-23 | $0.0302900 | $0.0293500 | $0.0337000 | $0.0271800 |
| 2021-03-24 | $0.0293500 | $0.0324300 | $0.0324300 | $0.0277200 |
| 2021-03-25 | $0.0324300 | $0.0302900 | $0.0323400 | $0.0277200 |
| 2021-03-26 | $0.0302900 | $0.0313800 | $0.0341300 | $0.0291800 |
| 2021-03-27 | $0.0313800 | $0.0301700 | $0.0329600 | $0.0296100 |
| 2021-03-28 | $0.0301700 | $0.0312400 | $0.0318000 | $0.0278900 |
| 2021-03-29 | $0.0312400 | $0.0305400 | $0.0340000 | $0.0299700 |
| 2021-03-30 | $0.0305400 | $0.0335100 | $0.0376200 | $0.0293900 |
| 2021-03-31 | $0.0335100 | $0.0311600 | $0.0341000 | $0.0294000 |
| 2021-04-01 | $0.0311600 | $0.0323000 | $0.0323000 | $0.0293700 |
| 2021-04-02 | $0.0323000 | $0.0300800 | $0.0342100 | $0.0253600 |
| 2021-04-03 | $0.0300800 | $0.0308200 | $0.0313900 | $0.0279700 |
| 2021-04-04 | $0.0308200 | $0.0285300 | $0.0320200 | $0.0279500 |
| 2021-04-05 | $0.0285300 | $0.0277900 | $0.0307400 | $0.0266000 |
| 2021-04-06 | $0.0277900 | $0.0272600 | $0.0290100 | $0.0266800 |
| 2021-04-07 | $0.0272600 | $0.0263000 | $0.0279800 | $0.0235000 |
| 2021-04-08 | $0.0263000 | $0.0257600 | $0.0263200 | $0.0256300 |
| 2021-04-24 | $0.0214900 | $0.0230500 | $0.0245600 | $0.0210500 |
| 2021-04-25 | $0.0230500 | $0.0226000 | $0.0250500 | $0.0211200 |
| 2021-04-26 | $0.0226000 | $0.0254100 | $0.0259500 | $0.0237900 |
| 2021-04-27 | $0.0254100 | $0.0247800 | $0.0269900 | $0.0242300 |
| 2021-04-28 | $0.0247800 | $0.0236000 | $0.0257900 | $0.0236000 |
| 2021-04-29 | $0.0236000 | $0.0225000 | $0.0235800 | $0.0219700 |
| 2021-04-30 | $0.0225000 | $0.0231000 | $0.0254100 | $0.0231000 |
| 2021-05-01 | $0.0231000 | $0.0242900 | $0.0254500 | $0.0214000 |
| 2021-05-02 | $0.0242900 | $0.0260500 | $0.0266100 | $0.0237800 |
| 2021-05-03 | $0.0260500 | $0.0240200 | $0.0263100 | $0.0234500 |
| 2021-05-04 | $0.0240200 | $0.0228900 | $0.0234300 | $0.0223600 |
| 2021-05-05 | $0.0228900 | $0.0236600 | $0.0236900 | $0.0227800 |
| 2021-05-06 | $0.0247300 | $0.0254000 | $0.0254000 | $0.0231400 |
| 2021-05-07 | $0.0254000 | $0.0269700 | $0.0275400 | $0.0252400 |
| 2021-05-08 | $0.0269700 | $0.0235800 | $0.0277000 | $0.0235800 |
| 2021-05-09 | $0.0235800 | $0.0239000 | $0.0244800 | $0.0227300 |
| 2021-05-10 | $0.0239000 | $0.0223500 | $0.0229100 | $0.0195500 |
| 2021-05-11 | $0.0223500 | $0.0244000 | $0.0249700 | $0.0227000 |
| 2021-05-12 | $0.0244000 | $0.0148500 | $0.0217800 | $0.0123800 |
| 2021-05-13 | $0.0148500 | $0.0164000 | $0.0198800 | $0.0149100 |
| 2021-05-14 | $0.0164000 | $0.0164600 | $0.0169600 | $0.0139700 |
| 2021-05-15 | $0.0164600 | $0.0121600 | $0.0159000 | $0.009355 |
| 2021-05-16 | $0.0121600 | $0.0125500 | $0.0139500 | $0.0106900 |
| 2021-05-17 | $0.0125500 | $0.0152400 | $0.0182900 | $0.0113200 |
| 2021-05-18 | $0.0152400 | $0.0150100 | $0.0163000 | $0.0145800 |
| 2021-05-19 | $0.0150100 | $0.0143400 | $0.0147100 | $0.0114000 |
| 2021-05-20 | $0.0143400 | $0.0158300 | $0.0162400 | $0.0150200 |
| 2021-05-21 | $0.0158300 | $0.0149400 | $0.0149400 | $0.0134500 |
| 2021-05-22 | $0.0149400 | $0.0150000 | $0.0153700 | $0.0131200 |
| 2021-05-23 | $0.0150000 | $0.0135400 | $0.0145800 | $0.0118000 |
| 2021-05-24 | $0.0135400 | $0.0159200 | $0.0167000 | $0.0139800 |
| 2021-05-25 | $0.0159200 | $0.0168900 | $0.0176600 | $0.0153500 |
| 2021-05-26 | $0.0168900 | $0.0172900 | $0.0176800 | $0.0157200 |
| 2021-05-27 | $0.0172900 | $0.0165700 | $0.0173400 | $0.0158000 |
| 2021-05-28 | $0.0165700 | $0.0157000 | $0.0164100 | $0.0149900 |
| 2021-05-29 | $0.0157000 | $0.0148800 | $0.0159200 | $0.0138400 |
| 2021-05-30 | $0.0148800 | $0.0142700 | $0.0153300 | $0.0139100 |
| 2021-05-31 | $0.0142700 | $0.0139800 | $0.0144000 | $0.0138100 |
| 2021-06-01 | $0.0156600 | $0.0161400 | $0.0165100 | $0.0146700 |
| 2021-06-02 | $0.0161400 | $0.0154100 | $0.0169100 | $0.0154100 |
| 2021-06-03 | $0.0154100 | $0.0172600 | $0.0176500 | $0.0160800 |
| 2021-06-04 | $0.0172600 | $0.0158500 | $0.0165900 | $0.0154800 |
| 2021-06-05 | $0.0158500 | $0.0152800 | $0.0163500 | $0.0149300 |
| 2021-06-06 | $0.0152800 | $0.0150400 | $0.0161100 | $0.0150400 |
| 2021-06-07 | $0.0150400 | $0.0127600 | $0.0144400 | $0.0120900 |
| 2021-06-08 | $0.0127600 | $0.0127000 | $0.0130300 | $0.0116900 |
| 2021-06-09 | $0.0127000 | $0.0138300 | $0.0145800 | $0.0130900 |
| 2021-06-10 | $0.0138300 | $0.0135700 | $0.0139400 | $0.0124700 |
| 2021-06-11 | $0.0135700 | $0.0134400 | $0.0141900 | $0.0119500 |
| 2021-06-12 | $0.0134400 | $0.0131500 | $0.0138600 | $0.0120800 |
| 2021-06-13 | $0.0131500 | $0.0152200 | $0.0156100 | $0.0140500 |
| 2021-06-14 | $0.0152200 | $0.0154000 | $0.0162100 | $0.0133700 |
| 2021-06-15 | $0.0154000 | $0.0148600 | $0.0156600 | $0.0140600 |
| 2021-06-16 | $0.0148600 | $0.0134200 | $0.0141900 | $0.0130400 |
| 2021-06-17 | $0.0134200 | $0.0125700 | $0.0137100 | $0.0121900 |
| 2021-06-18 | $0.0125700 | $0.0111100 | $0.0125400 | $0.0107500 |
| 2021-06-19 | $0.0111100 | $0.0124300 | $0.0127900 | $0.0106500 |
| 2021-06-20 | $0.0124300 | $0.0131700 | $0.0142400 | $0.0121000 |
| 2021-06-21 | $0.0131700 | $0.0117100 | $0.0120300 | $0.0110800 |
| 2021-06-22 | $0.0117100 | $0.0113900 | $0.0123600 | $0.0110600 |
| 2021-06-23 | $0.0113900 | $0.0114500 | $0.0124600 | $0.0107800 |
| 2021-06-24 | $0.0114500 | $0.0114300 | $0.0128200 | $0.0110900 |
| 2021-06-25 | $0.0114300 | $0.0107400 | $0.0113700 | $0.009478 |
| 2021-06-26 | $0.0107400 | $0.0106600 | $0.0116300 | $0.0103400 |
| 2021-06-27 | $0.0106600 | $0.0114600 | $0.0118000 | $0.0111100 |
| 2021-06-28 | $0.0114600 | $0.0113800 | $0.0117300 | $0.0103500 |
| 2021-06-29 | $0.0113800 | $0.0111300 | $0.0122100 | $0.0104100 |
| 2021-06-30 | $0.0111300 | $0.0105200 | $0.0112200 | $0.0101700 |
| 2021-07-01 | $0.0105200 | $0.009728 | $0.0104000 | $0.009057 |
| 2021-07-02 | $0.009728 | $0.0101400 | $0.0104800 | $0.009127 |
| 2021-07-03 | $0.0101400 | $0.0100600 | $0.0111000 | $0.0100600 |
| 2021-07-04 | $0.0100600 | $0.009528 | $0.0105900 | $0.009528 |
| 2021-07-05 | $0.009528 | $0.009437 | $0.009774 | $0.009100 |
| 2021-07-06 | $0.009437 | $0.0099290 | $0.0106100 | $0.008902 |
| 2021-07-07 | $0.0099290 | $0.009825 | $0.0101600 | $0.009487 |
| 2021-07-08 | $0.009825 | $0.009533 | $0.0101900 | $0.008876 |
| 2021-07-09 | $0.009533 | $0.009465 | $0.009803 | $0.008789 |
| 2021-07-10 | $0.009465 | $0.0107200 | $0.0107200 | $0.009049 |
| 2021-07-11 | $0.0107200 | $0.0099320 | $0.0109600 | $0.0099320 |
| 2021-07-12 | $0.0099320 | $0.0102600 | $0.0105900 | $0.009265 |
| 2021-07-13 | $0.0102600 | $0.008839 | $0.0101500 | $0.008839 |
| 2021-07-14 | $0.008839 | $0.009190 | $0.009518 | $0.008862 |
| 2021-07-15 | $0.009190 | $0.009242 | $0.009242 | $0.008286 |
| 2021-07-16 | $0.009242 | $0.008478 | $0.009107 | $0.008478 |
| 2021-07-17 | $0.008478 | $0.008202 | $0.009149 | $0.008202 |
| 2021-07-18 | $0.008202 | $0.008270 | $0.008906 | $0.008270 |
| 2021-07-19 | $0.008270 | $0.008329 | $0.008329 | $0.007712 |
| 2021-07-20 | $0.008329 | $0.007747 | $0.008641 | $0.007449 |
| 2021-07-21 | $0.007747 | $0.008999 | $0.009320 | $0.008356 |
| 2021-07-22 | $0.008999 | $0.008398 | $0.009367 | $0.008398 |
| 2021-07-23 | $0.008398 | $0.009082 | $0.009419 | $0.008409 |
| 2021-07-24 | $0.009082 | $0.008913 | $0.009599 | $0.008571 |
| 2021-07-25 | $0.008913 | $0.008842 | $0.009550 | $0.008489 |
| 2021-07-26 | $0.008842 | $0.009317 | $0.009690 | $0.008572 |
| 2021-07-27 | $0.009317 | $0.009084 | $0.009874 | $0.008294 |
| 2021-07-28 | $0.009084 | $0.008807 | $0.009207 | $0.008406 |
| 2021-07-29 | $0.008807 | $0.008807 | $0.008807 | $0.008406 |
| 2021-07-30 | $0.008807 | $0.009713 | $0.0105600 | $0.008869 |
| 2021-07-31 | $0.009713 | $0.0099540 | $0.0103700 | $0.009124 |
| 2021-08-01 | $0.0099540 | $0.008373 | $0.0099680 | $0.007974 |
| 2021-08-02 | $0.008373 | $0.009006 | $0.009398 | $0.008223 |
| 2021-08-03 | $0.009006 | $0.007638 | $0.009165 | $0.007638 |
| 2021-08-04 | $0.007638 | $0.008345 | $0.008742 | $0.005961 |
| 2021-08-05 | $0.008345 | $0.008587 | $0.008587 | $0.007769 |
| 2021-08-06 | $0.008587 | $0.008570 | $0.008999 | $0.007713 |
| 2021-08-07 | $0.008570 | $0.008924 | $0.008924 | $0.008031 |
| 2021-08-08 | $0.008924 | $0.008748 | $0.009186 | $0.008311 |
| 2021-08-09 | $0.008766 | $0.008333 | $0.009721 | $0.006944 |
| 2021-08-10 | $0.008333 | $0.008208 | $0.008664 | $0.007752 |
| 2021-08-11 | $0.008208 | $0.007289 | $0.008200 | $0.006834 |
| 2021-08-12 | $0.006834 | $0.006664 | $0.006664 | $0.005775 |
| 2021-08-13 | $0.006664 | $0.006218 | $0.007175 | $0.005262 |
| 2021-08-14 | $0.006218 | $0.006123 | $0.006123 | $0.005181 |
| 2021-08-15 | $0.006123 | $0.006112 | $0.006112 | $0.005642 |
| 2021-08-16 | $0.006112 | $0.006430 | $0.006889 | $0.005511 |
| 2021-08-17 | $0.006430 | $0.005809 | $0.006703 | $0.005809 |
| 2021-08-18 | $0.005809 | $0.007154 | $0.007601 | $0.005813 |
| 2021-08-19 | $0.007154 | $0.006547 | $0.007482 | $0.006079 |
| 2021-08-20 | $0.006547 | $0.006907 | $0.007400 | $0.006414 |
| 2021-08-21 | $0.006907 | $0.006389 | $0.006913 | $0.006379 |
| 2021-08-22 | $0.006353 | $0.006901 | $0.006901 | $0.006408 |
| 2021-08-23 | $0.006901 | $0.006438 | $0.006933 | $0.006438 |
| 2021-08-24 | $0.006438 | $0.006200 | $0.006677 | $0.006200 |
| 2021-08-25 | $0.006200 | $0.006370 | $0.006860 | $0.006370 |
| 2021-08-26 | $0.006370 | $0.006559 | $0.006559 | $0.006091 |
| 2021-08-27 | $0.006559 | $0.006381 | $0.006872 | $0.005891 |
| 2021-08-28 | $0.006381 | $0.006359 | $0.006849 | $0.005870 |
| 2021-08-29 | $0.006359 | $0.006831 | $0.006831 | $0.006343 |
| 2021-08-30 | $0.006831 | $0.006579 | $0.006579 | $0.005639 |
| 2021-08-31 | $0.006579 | $0.006602 | $0.006602 | $0.005659 |
| 2021-09-01 | $0.006602 | $0.006349 | $0.006838 | $0.005861 |
| 2021-09-02 | $0.006349 | $0.005914 | $0.006899 | $0.005914 |
| 2021-09-03 | $0.005914 | $0.006503 | $0.007003 | $0.006002 |
| 2021-09-04 | $0.006503 | $0.006492 | $0.006991 | $0.005992 |
| 2021-09-05 | $0.006492 | $0.006732 | $0.007250 | $0.006214 |
| 2021-09-06 | $0.006732 | $0.006850 | $0.006850 | $0.006323 |
| 2021-09-07 | $0.006850 | $0.005623 | $0.006091 | $0.0046860 |
| 2021-09-08 | $0.005623 | $0.005068 | $0.005990 | $0.0041470 |
| 2021-09-09 | $0.005068 | $0.006031 | $0.006031 | $0.005103 |
| 2021-09-10 | $0.006031 | $0.0049340 | $0.005831 | $0.0049340 |
| 2021-09-11 | $0.0049340 | $0.0049680 | $0.006323 | $0.0049680 |
| 2021-09-12 | $0.0049680 | $0.0049810 | $0.005435 | $0.0049640 |
| 2021-09-18 | $0.005203 | $0.005797 | $0.005797 | $0.0048310 |
| 2021-09-19 | $0.005797 | $0.005198 | $0.005670 | $0.0047250 |
| 2021-09-20 | $0.005198 | $0.0047220 | $0.005151 | $0.0047220 |
| 2021-09-21 | $0.0047220 | $0.0048850 | $0.0048850 | $0.0040710 |
| 2021-09-22 | $0.0048850 | $0.0047930 | $0.005229 | $0.0047930 |
| 2021-09-23 | $0.0047930 | $0.0049380 | $0.005387 | $0.0049380 |
| 2021-09-24 | $0.0049380 | $0.0047130 | $0.005142 | $0.0047130 |
| 2021-09-25 | $0.0047130 | $0.0046990 | $0.005127 | $0.0046990 |
| 2021-09-26 | $0.0046990 | $0.005184 | $0.005184 | $0.0047520 |
| 2021-09-27 | $0.005184 | $0.005063 | $0.005063 | $0.0046410 |
| 2021-09-28 | $0.005063 | $0.0045160 | $0.0049270 | $0.0045160 |
| 2021-09-29 | $0.0045160 | $0.0045690 | $0.0049850 | $0.0045690 |
| 2021-09-30 | $0.0045690 | $0.0048210 | $0.005260 | $0.0048210 |
| 2021-10-01 | $0.0048210 | $0.005298 | $0.005780 | $0.0048160 |
| 2021-10-02 | $0.005298 | $0.005720 | $0.005720 | $0.0042900 |
| 2021-10-03 | $0.005720 | $0.005306 | $0.005788 | $0.0048230 |
| 2021-10-04 | $0.005306 | $0.005420 | $0.005420 | $0.0044350 |
| 2021-10-05 | $0.005420 | $0.005150 | $0.005665 | $0.0046350 |
| 2021-10-06 | $0.005150 | $0.0049810 | $0.006088 | $0.0049810 |
| 2021-10-07 | $0.0049810 | $0.005380 | $0.005380 | $0.0043040 |
| 2021-10-08 | $0.005380 | $0.005395 | $0.005395 | $0.0043160 |
| 2021-10-09 | $0.005395 | $0.0049470 | $0.006046 | $0.0049470 |
| 2021-10-10 | $0.0049470 | $0.005470 | $0.006017 | $0.0049230 |
| 2021-10-11 | $0.005470 | $0.005750 | $0.006325 | $0.005175 |
| 2021-10-12 | $0.005750 | $0.005041 | $0.005601 | $0.0044810 |
| 2021-10-13 | $0.005041 | $0.005163 | $0.005737 | $0.0040160 |
| 2021-10-14 | $0.005163 | $0.005162 | $0.005736 | $0.0045890 |
| 2021-10-15 | $0.005162 | $0.0043180 | $0.005552 | $0.0043180 |
| 2021-10-16 | $0.0043180 | $0.0048700 | $0.005479 | $0.0042610 |
| 2021-10-17 | $0.0048700 | $0.0049220 | $0.005537 | $0.0043060 |
| 2021-10-18 | $0.0049220 | $0.0043430 | $0.005583 | $0.0037220 |
| 2021-10-19 | $0.0043430 | $0.0045000 | $0.005786 | $0.0038570 |
| 2021-10-20 | $0.0045000 | $0.0039610 | $0.005282 | $0.0039610 |
| 2021-10-21 | $0.0039610 | $0.0049830 | $0.0049830 | $0.0037370 |
| 2021-10-22 | $0.0049830 | $0.0048550 | $0.005462 | $0.0042490 |
| 2021-10-23 | $0.0048550 | $0.0049050 | $0.0049050 | $0.0036790 |
| 2021-10-24 | $0.0049050 | $0.0042600 | $0.0048690 | $0.0042600 |
| 2021-10-25 | $0.0042600 | $0.005047 | $0.005678 | $0.0044160 |
| 2021-10-26 | $0.005047 | $0.0048250 | $0.005428 | $0.0042220 |
| 2021-10-27 | $0.0048250 | $0.0040930 | $0.005846 | $0.0040930 |
| 2021-10-28 | $0.0040930 | $0.0042430 | $0.005455 | $0.0042430 |
| 2021-10-29 | $0.0042430 | $0.0049830 | $0.0049830 | $0.0043600 |
| 2021-10-30 | $0.0049830 | $0.0049510 | $0.005570 | $0.0043320 |
| 2021-10-31 | $0.0049510 | $0.0042940 | $0.005521 | $0.0042940 |
| 2021-11-01 | $0.0042940 | $0.005486 | $0.005486 | $0.0042670 |
| 2021-11-02 | $0.005486 | $0.0048990 | $0.005513 | $0.0048620 |
| 2021-11-03 | $0.005061 | $0.005664 | $0.005664 | $0.005034 |
| 2021-11-04 | $0.005664 | $0.0049160 | $0.005530 | $0.0043010 |
| 2021-11-05 | $0.0049160 | $0.0048820 | $0.0048820 | $0.0042710 |
| 2021-11-06 | $0.0048820 | $0.0043070 | $0.0049220 | $0.0036920 |
| 2021-11-07 | $0.0043070 | $0.0044310 | $0.005064 | $0.0037980 |
| 2021-11-08 | $0.0044310 | $0.005404 | $0.005404 | $0.0040530 |
| 2021-11-09 | $0.005404 | $0.0046860 | $0.006025 | $0.0046860 |
| 2021-11-10 | $0.0046860 | $0.0045450 | $0.005194 | $0.0045450 |
| 2021-11-11 | $0.0045450 | $0.0045370 | $0.005186 | $0.0045370 |
| 2021-11-12 | $0.0045370 | $0.005774 | $0.005774 | $0.0044910 |
| 2021-11-13 | $0.005774 | $0.005153 | $0.005797 | $0.005153 |
| 2021-11-14 | $0.005153 | $0.006551 | $0.007206 | $0.005241 |
| 2021-11-15 | $0.006551 | $0.005725 | $0.006998 | $0.0044530 |
| 2021-11-16 | $0.005725 | $0.005410 | $0.006011 | $0.0042080 |
| 2021-11-17 | $0.005410 | $0.0048290 | $0.005433 | $0.0048290 |
| 2021-11-18 | $0.0048290 | $0.0034160 | $0.005124 | $0.0028470 |
| 2021-11-19 | $0.0034160 | $0.0046510 | $0.0046510 | $0.0029070 |
| 2021-11-20 | $0.0046510 | $0.0047820 | $0.005379 | $0.0041840 |
| 2021-11-21 | $0.0047820 | $0.0046960 | $0.005870 | $0.0046960 |
| 2021-11-22 | $0.0046960 | $0.005067 | $0.005630 | $0.0045040 |
| 2021-11-23 | $0.005067 | $0.005181 | $0.005757 | $0.0046050 |
| 2021-11-24 | $0.005181 | $0.005146 | $0.005718 | $0.005146 |
| 2021-11-25 | $0.005146 | $0.005897 | $0.005897 | $0.005307 |
| 2021-11-26 | $0.005897 | $0.005379 | $0.005379 | $0.0048410 |
| 2021-11-27 | $0.005379 | $0.005481 | $0.006029 | $0.0043840 |
| 2021-11-28 | $0.005481 | $0.006306 | $0.006306 | $0.005160 |
| 2021-11-29 | $0.006306 | $0.005206 | $0.006362 | $0.0046270 |
| 2021-11-30 | $0.005206 | $0.005211 | $0.005217 | $0.005188 |
Рынок
Elamachain Crypto Market
| Пара | обмен |
|---|---|
| ELAMA/BTC | bilaxy |
| ELAMA/ETH | bilaxy |
| ELAMA/USDT | bilaxy |
| ELAMA/BTC | bittrex |
Description
Elamachain Crypto ICO Description
ELAMACHAIN is an emotional AI platform integrating blockchain technology and AI services to meet the needs of individual users and businesses in connection with the existing ecosystem. ELA Coin (ELAMA) fuels that ecosystem built on AI designed to answer human emotions, while it provides maximized utility to users of ELAMACHAIN platform. ELAMACHAIN’s ecosystem and scalability covers the territory of the “real-world” untouched by precedent blockchain projects, ranging from the application of AI services and practical – and convenient – usage of cryptocurrency in daily lives and businesses.
технология
Elamachain Crypto Technology
Sorry, detailed technology about Elamachain is not currently available
черты
Elamachain Crypto Features
Sorry, detailed features about Elamachain is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения