E2C Coin Values E2C
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-01-23 | $0.0105600 | $0.0104000 | $0.0105600 | $0.0103800 |
2021-01-24 | $0.0102700 | $0.0101700 | $0.0102700 | $0.0101400 |
2021-01-25 | $0.0103300 | $0.0104300 | $0.0104300 | $0.0103100 |
2021-01-26 | $0.0103300 | $0.0104000 | $0.0104300 | $0.0101700 |
2021-01-27 | $0.0104100 | $0.0103500 | $0.0104300 | $0.0103200 |
2021-01-28 | $0.009735 | $0.009624 | $0.009806 | $0.009615 |
2021-01-29 | $0.0107000 | $0.0109100 | $0.0109100 | $0.0107000 |
2021-01-30 | $0.0109600 | $0.0111000 | $0.0111500 | $0.0109600 |
2021-01-31 | $0.0109800 | $0.0109600 | $0.0110000 | $0.0109100 |
2021-02-01 | $0.0106100 | $0.0104100 | $0.0106100 | $0.0104100 |
2021-02-02 | $0.0107300 | $0.0108700 | $0.0108900 | $0.0107100 |
2021-02-03 | $0.0113700 | $0.0114200 | $0.0114200 | $0.0113300 |
2021-02-04 | $0.0120600 | $0.0121300 | $0.0121500 | $0.0120600 |
2021-02-05 | $0.0118300 | $0.0118700 | $0.0119000 | $0.0117900 |
2021-02-06 | $0.0122600 | $0.0122800 | $0.0123700 | $0.0122400 |
2021-02-07 | $0.0125700 | $0.0126100 | $0.0126100 | $0.0124200 |
2021-02-08 | $0.0124400 | $0.0125100 | $0.0125400 | $0.0124100 |
2021-02-09 | $0.0148600 | $0.0149300 | $0.0151800 | $0.0148500 |
2021-02-10 | $0.0148800 | $0.0149100 | $0.0149200 | $0.0147700 |
2021-02-11 | $0.0143500 | $0.0142500 | $0.0144200 | $0.0142300 |
2021-02-12 | $0.0153600 | $0.0155300 | $0.0156400 | $0.0153600 |
2021-02-13 | $0.0151800 | $0.0152000 | $0.0152300 | $0.0151500 |
2021-02-14 | $0.0151100 | $0.0152200 | $0.0152400 | $0.0150700 |
2021-02-15 | $0.0155700 | $0.0155900 | $0.0156200 | $0.0155200 |
2021-02-16 | $0.0153400 | $0.0151500 | $0.0153500 | $0.0151300 |
2021-02-17 | $0.0157400 | $0.0158100 | $0.0158300 | $0.0157300 |
2021-02-18 | $0.0166900 | $0.0167700 | $0.0168000 | $0.0166900 |
2021-02-19 | $0.0165100 | $0.0165300 | $0.0165600 | $0.0164900 |
2021-02-20 | $0.0179000 | $0.0178100 | $0.0180200 | $0.0178100 |
2021-02-21 | $0.0178900 | $0.0177800 | $0.0179200 | $0.0177700 |
2021-02-22 | $0.0183900 | $0.0182000 | $0.0184100 | $0.0181400 |
2021-02-23 | $0.0173200 | $0.0170500 | $0.0173300 | $0.0170000 |
2021-02-24 | $0.0156500 | $0.0153800 | $0.0157000 | $0.0153500 |
2021-02-25 | $0.0159200 | $0.0158800 | $0.0159900 | $0.0158800 |
2021-02-26 | $0.0150700 | $0.0152100 | $0.0152400 | $0.0149100 |
2021-02-27 | $0.0148200 | $0.0149400 | $0.0150100 | $0.0147800 |
2021-02-28 | $0.0147800 | $0.0147900 | $0.0148400 | $0.0146200 |
2021-03-01 | $0.0144800 | $0.0145800 | $0.0145800 | $0.0144200 |
2021-03-02 | $0.0158800 | $0.0159800 | $0.0159800 | $0.0158600 |
2021-03-03 | $0.0155200 | $0.0154800 | $0.0155200 | $0.0154200 |
2021-03-04 | $0.0161200 | $0.0161300 | $0.0161400 | $0.0160000 |
2021-03-05 | $0.0154800 | $0.0150700 | $0.0154800 | $0.0150400 |
2021-03-06 | $0.0156100 | $0.0157000 | $0.0157200 | $0.0156000 |
2021-03-07 | $0.0156500 | $0.0157000 | $0.0157300 | $0.0156500 |
2021-03-08 | $0.0163100 | $0.0164500 | $0.0164800 | $0.0162800 |
2021-03-09 | $0.0167700 | $0.0167300 | $0.0168200 | $0.0167100 |
2021-03-10 | $0.0175800 | $0.0181600 | $0.0183700 | $0.0169800 |
2021-03-11 | $0.0178900 | $0.0179900 | $0.0179900 | $0.0177800 |
2021-03-12 | $0.0185000 | $0.0185100 | $0.0185800 | $0.0184100 |
2021-03-13 | $0.0183200 | $0.0181400 | $0.0183300 | $0.0180700 |
2021-03-14 | $0.0195800 | $0.0196400 | $0.0196500 | $0.0195000 |
2021-03-15 | $0.0188800 | $0.0190100 | $0.0190300 | $0.0187900 |
2021-03-16 | $0.0178100 | $0.0178900 | $0.0179400 | $0.0177000 |
2021-03-17 | $0.0182200 | $0.0181400 | $0.0182900 | $0.0181200 |
2021-03-18 | $0.0188500 | $0.0189500 | $0.0190500 | $0.0188500 |
2021-03-19 | $0.0184500 | $0.0183000 | $0.0184500 | $0.0183000 |
2021-03-20 | $0.0185800 | $0.0186300 | $0.0186500 | $0.0185100 |
2021-03-21 | $0.0185900 | $0.0187000 | $0.0187200 | $0.0185000 |
2021-03-22 | $0.0183600 | $0.0183200 | $0.0183800 | $0.0182400 |
2021-03-23 | $0.0173100 | $0.0174900 | $0.0175200 | $0.0172300 |
2021-03-24 | $0.0173900 | $0.0173000 | $0.0174900 | $0.0173000 |
2021-03-25 | $0.0167400 | $0.0168600 | $0.0168600 | $0.0166500 |
2021-03-26 | $0.0164300 | $0.0165800 | $0.0166700 | $0.0164100 |
2021-03-27 | $0.0176200 | $0.0177600 | $0.0177800 | $0.0176200 |
2021-03-28 | $0.0178800 | $0.0178700 | $0.0179200 | $0.0178400 |
2021-03-29 | $0.0178500 | $0.0178400 | $0.0178800 | $0.0178100 |
2021-03-30 | $0.0184400 | $0.0183800 | $0.0184500 | $0.0183700 |
2021-04-01 | $0.0188100 | $0.0188800 | $0.0189100 | $0.0188000 |
2021-04-02 | $0.0187900 | $0.0188200 | $0.0188400 | $0.0187600 |
2021-04-03 | $0.0188800 | $0.0189600 | $0.0189600 | $0.0188700 |
2021-04-04 | $0.0182600 | $0.0181900 | $0.0182700 | $0.0181100 |
2021-04-05 | $0.0186300 | $0.0185800 | $0.0186900 | $0.0185700 |
2021-04-06 | $0.0189200 | $0.0189800 | $0.0190200 | $0.0189200 |
2021-04-07 | $0.0185600 | $0.0186100 | $0.0186200 | $0.0185500 |
2021-04-08 | $0.0179000 | $0.0179500 | $0.0179600 | $0.0178300 |
2021-04-25 | $0.0160400 | $0.0160800 | $0.0160800 | $0.0159900 |
2021-04-26 | $0.0157200 | $0.0160600 | $0.0160600 | $0.0156300 |
2021-04-27 | $0.0173000 | $0.0172100 | $0.0173400 | $0.0172000 |
2021-04-28 | $0.0176200 | $0.0176600 | $0.0177000 | $0.0176200 |
2021-04-29 | $0.0175600 | $0.0176200 | $0.0176700 | $0.0175300 |
2021-04-30 | $0.0171500 | $0.0170300 | $0.0171600 | $0.0170300 |
2021-05-01 | $0.0184800 | $0.0185600 | $0.0185900 | $0.0184000 |
2021-05-02 | $0.0185100 | $0.0184400 | $0.0185400 | $0.0184200 |
2021-05-03 | $0.0181200 | $0.0182600 | $0.0182600 | $0.0181100 |
2021-05-04 | $0.0183000 | $0.0181500 | $0.0183100 | $0.0180900 |
2021-05-05 | $0.0170400 | $0.0172400 | $0.0172700 | $0.0169500 |
2021-05-07 | $0.0180600 | $0.0181700 | $0.0181700 | $0.0179500 |
2021-05-08 | $0.0183600 | $0.0183200 | $0.0184300 | $0.0182400 |
2021-05-09 | $0.0188600 | $0.0188300 | $0.0189000 | $0.0188100 |
2021-05-10 | $0.0186500 | $0.0186200 | $0.0187000 | $0.0186100 |
2021-05-11 | $0.0178800 | $0.0177700 | $0.0179200 | $0.0177600 |
2021-05-12 | $0.0181600 | $0.0182300 | $0.0183200 | $0.0181200 |
2021-05-13 | $0.0158400 | $0.0154800 | $0.0158500 | $0.0151500 |
2021-05-14 | $0.0159000 | $0.0160200 | $0.0160500 | $0.0158600 |
2021-05-15 | $0.0159600 | $0.0160500 | $0.0161000 | $0.0159500 |
2021-05-16 | $0.0149700 | $0.0152600 | $0.0152600 | $0.0148900 |
2021-05-17 | $0.0148800 | $0.0147200 | $0.0149300 | $0.0147200 |
2021-05-18 | $0.0139400 | $0.0141800 | $0.0141900 | $0.0138300 |
2021-05-19 | $0.0137200 | $0.0138900 | $0.0139400 | $0.0136200 |
2021-05-20 | $0.0117700 | $0.0121600 | $0.0122300 | $0.0117700 |
2021-05-21 | $0.0129900 | $0.0131200 | $0.0131800 | $0.0129800 |
2021-05-22 | $0.0119500 | $0.0119000 | $0.0120500 | $0.0118900 |
2021-05-23 | $0.0120000 | $0.0119300 | $0.0120000 | $0.0117700 |
2021-05-24 | $0.0111100 | $0.0113300 | $0.0114000 | $0.0111100 |
2021-05-25 | $0.0124300 | $0.0124700 | $0.0125300 | $0.0123400 |
2021-05-26 | $0.0122800 | $0.0122400 | $0.0123600 | $0.0122300 |
2021-05-27 | $0.0125700 | $0.0125000 | $0.0125700 | $0.0125000 |
2021-05-28 | $0.0123300 | $0.0123000 | $0.0123400 | $0.0121900 |
2021-05-29 | $0.0114200 | $0.0114800 | $0.0115300 | $0.0114100 |
2021-05-30 | $0.0110800 | $0.0109700 | $0.0110800 | $0.0109600 |
2021-05-31 | $0.0114100 | $0.0114600 | $0.0115200 | $0.0113300 |
2021-06-02 | $0.0117400 | $0.0117000 | $0.0118000 | $0.0116900 |
2021-06-03 | $0.0120200 | $0.0119800 | $0.0121200 | $0.0119800 |
2021-06-04 | $0.0125500 | $0.0124400 | $0.0125700 | $0.0124100 |
2021-06-05 | $0.0118000 | $0.0118900 | $0.0118900 | $0.0117300 |
2021-06-06 | $0.0113700 | $0.0113500 | $0.0114000 | $0.0113400 |
2021-06-07 | $0.0114600 | $0.0115100 | $0.0115400 | $0.0113700 |
2021-06-08 | $0.0107500 | $0.0108600 | $0.0108900 | $0.0107100 |
2021-06-09 | $0.0106900 | $0.0106100 | $0.0107400 | $0.0105900 |
2021-06-10 | $0.0119700 | $0.0118900 | $0.0120500 | $0.0118600 |
2021-06-11 | $0.0117400 | $0.0118600 | $0.0119200 | $0.0116300 |
2021-06-12 | $0.0119500 | $0.0118900 | $0.0119800 | $0.0118800 |
2021-06-13 | $0.0113700 | $0.0113500 | $0.0114000 | $0.0113300 |
2021-06-14 | $0.0124900 | $0.0124300 | $0.0125500 | $0.0124200 |
2021-06-15 | $0.0129700 | $0.0129600 | $0.0130100 | $0.0128700 |
2021-06-16 | $0.0128500 | $0.0128300 | $0.0128500 | $0.0127900 |
2021-06-17 | $0.0122700 | $0.0123400 | $0.0123500 | $0.0122300 |
2021-06-18 | $0.0121900 | $0.0122000 | $0.0122200 | $0.0121300 |
2021-06-19 | $0.0114700 | $0.0114500 | $0.0115000 | $0.0114200 |
2021-06-20 | $0.0113600 | $0.0113200 | $0.0114200 | $0.0112900 |
2021-06-21 | $0.0113900 | $0.0113400 | $0.0114400 | $0.0113200 |
2021-06-22 | $0.0101300 | $0.0100600 | $0.0102000 | $0.0100500 |
2021-06-23 | $0.0104100 | $0.0102600 | $0.0104400 | $0.0102400 |
2021-06-24 | $0.0107800 | $0.0107700 | $0.0108300 | $0.0107300 |
2021-06-25 | $0.0110900 | $0.0111400 | $0.0111700 | $0.0110900 |
2021-06-26 | $0.0101100 | $0.0101000 | $0.0101600 | $0.0100200 |
2021-06-27 | $0.0103400 | $0.0104000 | $0.0104000 | $0.0102500 |
2021-06-28 | $0.0111100 | $0.0110500 | $0.0111600 | $0.0110300 |
2021-06-29 | $0.0110400 | $0.0110400 | $0.0111200 | $0.0110100 |
2021-06-30 | $0.0114900 | $0.0114700 | $0.0115100 | $0.0114100 |
2021-07-01 | $0.0112200 | $0.0111200 | $0.0112200 | $0.0111200 |
2021-07-02 | $0.0107300 | $0.0108600 | $0.0108700 | $0.0107000 |
2021-07-03 | $0.0108200 | $0.0107800 | $0.0108500 | $0.0107700 |
2021-07-04 | $0.0111000 | $0.0110500 | $0.0111100 | $0.0110500 |
2021-07-05 | $0.0112900 | $0.0111900 | $0.0112900 | $0.0111500 |
2021-07-06 | $0.0107900 | $0.0108800 | $0.0109100 | $0.0107700 |
2021-07-07 | $0.0109600 | $0.0109800 | $0.0110100 | $0.0109300 |
2021-07-08 | $0.0108400 | $0.0107800 | $0.0108600 | $0.0107800 |
2021-07-09 | $0.0105200 | $0.0105100 | $0.0105200 | $0.0104300 |
2021-07-10 | $0.0108200 | $0.0108800 | $0.0108800 | $0.0107900 |
2021-07-11 | $0.0107200 | $0.0108000 | $0.0108000 | $0.0107100 |
2021-07-12 | $0.0109600 | $0.0109200 | $0.0109900 | $0.0109100 |
2021-07-13 | $0.0105900 | $0.0105500 | $0.0106000 | $0.0105200 |
2021-07-14 | $0.0104800 | $0.0104600 | $0.0105000 | $0.0104600 |
2021-07-15 | $0.0105000 | $0.0104700 | $0.0105200 | $0.0104700 |
2021-07-16 | $0.0102000 | $0.0101800 | $0.0102200 | $0.0101300 |
2021-07-17 | $0.0100500 | $0.0100100 | $0.0101000 | $0.0099990 |
2021-07-18 | $0.0100900 | $0.0101200 | $0.0101300 | $0.0100800 |
2021-07-19 | $0.0101800 | $0.0101900 | $0.0102000 | $0.0101500 |
2021-07-22 | $0.0102800 | $0.0103100 | $0.0103200 | $0.0102100 |
2021-07-23 | $0.0103400 | $0.0103100 | $0.0103700 | $0.0103100 |
2021-07-24 | $0.0107600 | $0.0107200 | $0.0108100 | $0.0107000 |
2021-07-25 | $0.0109700 | $0.0110100 | $0.0110200 | $0.0109500 |
2021-07-26 | $0.0113200 | $0.0114200 | $0.0114500 | $0.0112900 |
2021-07-27 | $0.0119300 | $0.0118600 | $0.0120100 | $0.0118400 |
2021-07-28 | $0.0126400 | $0.0125600 | $0.0126600 | $0.0125200 |
2021-07-29 | $0.0128100 | $0.0128600 | $0.0128900 | $0.0127500 |
2021-07-30 | $0.0128100 | $0.0128200 | $0.0128400 | $0.0127300 |
2021-07-31 | $0.0135100 | $0.0134600 | $0.0135600 | $0.0133500 |
2021-08-01 | $0.0132700 | $0.0132800 | $0.0133100 | $0.0131700 |
2021-08-02 | $0.0127600 | $0.0128200 | $0.0128300 | $0.0127300 |
2021-08-03 | $0.0125300 | $0.0124200 | $0.0125400 | $0.0124100 |
2021-08-04 | $0.0122200 | $0.0121800 | $0.0122600 | $0.0121500 |
2021-08-05 | $0.0127200 | $0.0127200 | $0.0127500 | $0.0126800 |
2021-08-06 | $0.0130800 | $0.0130800 | $0.0131300 | $0.0130200 |
2021-08-07 | $0.0137100 | $0.0137000 | $0.0137400 | $0.0136400 |
2021-08-08 | $0.0142800 | $0.0142700 | $0.0143400 | $0.0142100 |
2021-08-09 | $0.0140200 | $0.0138700 | $0.0140700 | $0.0138100 |
2021-08-10 | $0.0148100 | $0.0147000 | $0.0149500 | $0.0147000 |
2021-08-11 | $0.0145900 | $0.0145500 | $0.0146600 | $0.0145400 |
2021-08-12 | $0.0145800 | $0.0146700 | $0.0146700 | $0.0145400 |
2021-08-13 | $0.0142200 | $0.0142200 | $0.0143000 | $0.0142200 |
2021-08-14 | $0.0153100 | $0.0152800 | $0.0153100 | $0.0152600 |
2021-08-15 | $0.0150700 | $0.0150900 | $0.0151200 | $0.0150700 |
2021-08-16 | $0.0150500 | $0.0150800 | $0.0151000 | $0.0149800 |
2021-08-17 | $0.0147000 | $0.0146400 | $0.0147400 | $0.0146400 |
2021-08-18 | $0.0143000 | $0.0143600 | $0.0144000 | $0.0142700 |
2021-08-19 | $0.0143100 | $0.0142700 | $0.0143900 | $0.0142700 |
2021-08-20 | $0.0149600 | $0.0150000 | $0.0150000 | $0.0149300 |
2021-08-21 | $0.0157900 | $0.0157300 | $0.0158000 | $0.0157000 |
2021-08-23 | $0.0157700 | $0.0158200 | $0.0158300 | $0.0157600 |
2021-08-24 | $0.0158500 | $0.0159000 | $0.0159000 | $0.0158000 |
2021-08-25 | $0.0152600 | $0.0153300 | $0.0154000 | $0.0152500 |
2021-08-26 | $0.0156800 | $0.0157000 | $0.0157300 | $0.0156300 |
2021-08-27 | $0.0149900 | $0.0148700 | $0.0150600 | $0.0148500 |
2021-08-28 | $0.0157100 | $0.0156700 | $0.0157500 | $0.0156700 |
2021-08-29 | $0.0156500 | $0.0156600 | $0.0157200 | $0.0156300 |
2021-08-30 | $0.0156100 | $0.0155900 | $0.0156400 | $0.0155600 |
2021-08-31 | $0.0150300 | $0.0150300 | $0.0150900 | $0.0150000 |
2021-09-01 | $0.0150900 | $0.0150700 | $0.0151200 | $0.0150200 |
2021-09-02 | $0.0156300 | $0.0156500 | $0.0156800 | $0.0155600 |
2021-09-03 | $0.0157700 | $0.0157800 | $0.0158100 | $0.0157500 |
2021-09-04 | $0.0160100 | $0.0159800 | $0.0160100 | $0.0159100 |
2021-09-05 | $0.0159800 | $0.0159500 | $0.0159900 | $0.0159400 |
2021-09-06 | $0.0165700 | $0.0165900 | $0.0166100 | $0.0165500 |
2021-09-07 | $0.0168600 | $0.0168400 | $0.0168900 | $0.0168300 |
2021-09-08 | $0.0149900 | $0.0149300 | $0.0150400 | $0.0148700 |
2021-09-09 | $0.0147400 | $0.0147200 | $0.0147900 | $0.0146800 |
2021-09-10 | $0.0148500 | $0.0148200 | $0.0148800 | $0.0148100 |
2021-09-11 | $0.0143500 | $0.0144300 | $0.0144300 | $0.0143200 |
2021-09-12 | $0.0144500 | $0.0144800 | $0.0144900 | $0.0144400 |
2021-09-19 | $0.0154600 | $0.0154400 | $0.0154800 | $0.0154400 |
2021-09-20 | $0.0151200 | $0.0150800 | $0.0151500 | $0.0150600 |
2021-09-21 | $0.0137400 | $0.0134400 | $0.0137500 | $0.0134400 |
2021-09-22 | $0.0130300 | $0.0132200 | $0.0132600 | $0.0130000 |
2021-09-23 | $0.0139400 | $0.0139600 | $0.0140300 | $0.0138900 |
2021-09-24 | $0.0143700 | $0.0143700 | $0.0144000 | $0.0143200 |
2021-09-25 | $0.0137100 | $0.0136900 | $0.0137200 | $0.0136500 |
2021-09-26 | $0.0136700 | $0.0136400 | $0.0136900 | $0.0136300 |
2021-09-27 | $0.0138200 | $0.0137700 | $0.0138300 | $0.0137700 |
2021-09-28 | $0.0135000 | $0.0134900 | $0.0135400 | $0.0134400 |
2021-09-29 | $0.0131400 | $0.0130900 | $0.0131900 | $0.0130700 |
2021-09-30 | $0.0132900 | $0.0133100 | $0.0133100 | $0.0132600 |
2021-10-01 | $0.0140300 | $0.0140200 | $0.0140800 | $0.0140000 |
2021-10-02 | $0.0154100 | $0.0152800 | $0.0154400 | $0.0152600 |
2021-10-03 | $0.0152500 | $0.0152800 | $0.0153000 | $0.0152500 |
2021-10-04 | $0.0154300 | $0.0154100 | $0.0154600 | $0.0154000 |
2021-10-05 | $0.0157700 | $0.0158100 | $0.0158200 | $0.0157100 |
2021-10-06 | $0.0164800 | $0.0164400 | $0.0164900 | $0.0164000 |
2021-10-07 | $0.0177100 | $0.0176100 | $0.0177100 | $0.0176000 |
2021-10-08 | $0.0172100 | $0.0172700 | $0.0172800 | $0.0172000 |
2021-10-09 | $0.0172600 | $0.0173200 | $0.0173300 | $0.0171800 |
2021-10-10 | $0.0175900 | $0.0175600 | $0.0175900 | $0.0175500 |
2021-10-11 | $0.0175000 | $0.0175100 | $0.0175700 | $0.0174200 |
2021-10-12 | $0.0184000 | $0.0182100 | $0.0184000 | $0.0182000 |
2021-10-13 | $0.0179200 | $0.0180000 | $0.0180100 | $0.0178700 |
2021-10-14 | $0.0183600 | $0.0184000 | $0.0184100 | $0.0183600 |
2021-10-15 | $0.0183500 | $0.0183500 | $0.0183700 | $0.0182900 |
2021-10-16 | $0.0197400 | $0.0196300 | $0.0197700 | $0.0196200 |
2021-10-17 | $0.0194800 | $0.0195200 | $0.0195700 | $0.0194100 |
2021-10-18 | $0.0196900 | $0.0196800 | $0.0197500 | $0.0196600 |
2021-10-19 | $0.0198500 | $0.0198800 | $0.0199200 | $0.0197900 |
2021-10-20 | $0.0205700 | $0.0205500 | $0.0206000 | $0.0205100 |
2021-10-21 | $0.0211300 | $0.0210500 | $0.0211300 | $0.0210400 |
2021-10-22 | $0.0199300 | $0.0199400 | $0.0201000 | $0.0198900 |
2021-10-23 | $0.0194200 | $0.0193800 | $0.0194400 | $0.0193600 |
2021-10-24 | $0.0196200 | $0.0196500 | $0.0196700 | $0.0196000 |
2021-10-25 | $0.0194800 | $0.0195400 | $0.0195600 | $0.0194100 |
2021-10-26 | $0.0201900 | $0.0201500 | $0.0202100 | $0.0201200 |
2021-10-27 | $0.0193000 | $0.0194100 | $0.0194100 | $0.0192500 |
2021-10-28 | $0.0187100 | $0.0188100 | $0.0188400 | $0.0187000 |
2021-10-29 | $0.0194000 | $0.0193400 | $0.0194500 | $0.0193400 |
2021-10-30 | $0.0199300 | $0.0198800 | $0.0199600 | $0.0198800 |
2021-10-31 | $0.0198100 | $0.0199600 | $0.0199600 | $0.0198000 |
2021-11-01 | $0.0196300 | $0.0197000 | $0.0197100 | $0.0195800 |
2021-11-02 | $0.0195100 | $0.0196100 | $0.0196200 | $0.0194500 |
2021-11-04 | $0.0201400 | $0.0201700 | $0.0201800 | $0.0201200 |
2021-11-05 | $0.0196600 | $0.0196300 | $0.0196900 | $0.0196300 |
2021-11-06 | $0.0195300 | $0.0195100 | $0.0195500 | $0.0194800 |
2021-11-07 | $0.0196900 | $0.0197000 | $0.0197100 | $0.0196800 |
2021-11-08 | $0.0202600 | $0.0204700 | $0.0204900 | $0.0202600 |
2021-11-09 | $0.0216200 | $0.0215200 | $0.0216200 | $0.0214900 |
2021-11-10 | $0.0214200 | $0.0214800 | $0.0215100 | $0.0213900 |
2021-11-11 | $0.0207800 | $0.0206800 | $0.0207800 | $0.0206500 |
2021-11-12 | $0.0207400 | $0.0207200 | $0.0207500 | $0.0207000 |
2021-11-13 | $0.0205300 | $0.0205900 | $0.0206200 | $0.0205300 |
2021-11-14 | $0.0206100 | $0.0206900 | $0.0207000 | $0.0206100 |
2021-11-15 | $0.0209600 | $0.0210900 | $0.0211400 | $0.0209600 |
2021-11-16 | $0.0203600 | $0.0201300 | $0.0203600 | $0.0200200 |
2021-11-17 | $0.0192400 | $0.0193000 | $0.0193400 | $0.0191400 |
2021-11-18 | $0.0193200 | $0.0193500 | $0.0193900 | $0.0192500 |
2021-11-19 | $0.0182200 | $0.0183200 | $0.0183600 | $0.0181500 |
2021-11-20 | $0.0186000 | $0.0187400 | $0.0187400 | $0.0185700 |
2021-11-21 | $0.0191300 | $0.0191300 | $0.0191400 | $0.0191000 |
2021-11-22 | $0.0187800 | $0.0185900 | $0.0188200 | $0.0185800 |
2021-11-23 | $0.0180200 | $0.0179600 | $0.0180600 | $0.0179300 |
2021-11-24 | $0.0184200 | $0.0184300 | $0.0184500 | $0.0184200 |
2021-11-25 | $0.0183000 | $0.0183300 | $0.0183800 | $0.0182900 |
2021-11-26 | $0.0188700 | $0.0189200 | $0.0189400 | $0.0188700 |
2021-11-27 | $0.0172100 | $0.0173800 | $0.0174200 | $0.0171700 |
2021-11-28 | $0.0175300 | $0.0175000 | $0.0175500 | $0.0174700 |
2021-11-29 | $0.0183400 | $0.0183500 | $0.0184100 | $0.0183300 |
2021-11-30 | $0.0185100 | $0.0185400 | $0.0185500 | $0.0184500 |
Пара | обмен |
---|---|
E2C/BCH | coinsbit |
E2C/BTC | coinsbit |
E2C/BTG | coinsbit |
E2C/ETH | coinsbit |
E2C/EUR | coinsbit |
E2C/LTC | coinsbit |
E2C/USD | coinsbit |
Electronic Energy Coin (E2C) is a blockchain-based trading platform for green technology. E2C is built according to the ERC-20 token standards, which is used by the popular Ethereum system. This makes E2C compliant with most cryptocurrencies standards and protocols in the market, hence more compatible with most trading platforms.
Sorry, detailed technology about Electronic Energy Coin is not currently available
Sorry, detailed features about Electronic Energy Coin is not currently available