MTA Coin Values MTA
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5801
Рынок: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5801
Активные криптовалюты51.14%
Bitcoin ПоделитьсяmStable Governance Token: Meta (MTA) Crypto Coin Rank 639
Веб-сайт
17,336,544 MTA
Get Wallet
mStable Governance Token: Meta (MTA)
mStable Governance Token: Meta (MTA) valuesUSD Цена $ 2.37
$ 2.37
mStable Governance Token: Meta (MTA) BTC Цена 0.00004233
0.00004233
mStable Governance Token: Meta (MTA) 24ч $ 5,652,858
$ 5,652,858
mStable Governance Token: Meta (MTA) Рейтинг Рынка $ 41,011,106
$ 41,011,106
24ч
101 BTC 1 H
1.66 %
24 H
-10.95 %
7 d
-12.84 %
сегодня mStable Governance Token: Meta (MTA) цена в долларах США в настоящее время
2.37
USD, и если он преобразуется в Bitcoin является
0.00004233
BTC. Всего 17,336,544 MTA в настоящее время распространяются на рынке. mStable Governance Token: Meta (MTA) цены в настоящее время испытывают изменение -10.95 %, проверять все криптовалюты. За последние 24 часа 0.057 M US dollars mStable Governance Token: Meta (MTA) торгуется на Crypto Exchanges. Получить mStable Governance Token: Meta (MTA)'s прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
mStable Governance Token: Meta (MTA)
символ
MTA
алгоритм
ETH Token
BTC цена
0.00004233 BTC
BTC рынок
734 BTC
BTC 24h Vol
101 BTC
Все добыденные монеты
17,336,544 MTA
1h
1.66 %
24h
-10.95 %
7d
-12.84 %
Веб-сайт
Share mStable Governance Token: Meta (MTA) Price
MTA Диаграммы
mStable Governance Token: Meta (MTA) Цена Диаграммы
MTA Диаграммa высокой/низкой цены
mStable Governance Token: Meta (MTA) Цена Диаграммa высокой/низкой цены
Historical Data
mStable Governance Token: Meta (MTA) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-20 | $1.24 | $1.14 | $1.24 | $1.11 |
| 2020-10-21 | $1.17 | $1.20 | $1.35 | $1.13 |
| 2020-10-22 | $1.23 | $1.26 | $1.39 | $1.22 |
| 2020-10-23 | $1.26 | $1.14 | $1.28 | $1.12 |
| 2020-10-24 | $1.14 | $1.16 | $1.18 | $1.13 |
| 2020-10-25 | $1.16 | $1.05 | $1.16 | $1.04 |
| 2020-10-26 | $1.05 | $1.03 | $1.11 | $0.9878000 |
| 2020-10-27 | $1.03 | $1.21 | $1.39 | $0.9902000 |
| 2020-10-28 | $1.21 | $1.24 | $1.45 | $1.14 |
| 2020-10-29 | $1.25 | $1.07 | $1.26 | $0.8295000 |
| 2020-10-30 | $1.01 | $0.8888000 | $1.02 | $0.8704000 |
| 2020-10-31 | $0.8888000 | $0.9972000 | $1.05 | $0.8776000 |
| 2020-11-01 | $0.9972000 | $1.04 | $1.10 | $0.9842000 |
| 2020-11-02 | $1.04 | $0.9714000 | $1.14 | $0.9036000 |
| 2020-11-03 | $0.9880000 | $0.8270000 | $0.9900000 | $0.8270000 |
| 2020-11-04 | $0.8643000 | $0.8857000 | $0.9094000 | $0.7901000 |
| 2020-11-05 | $0.8857000 | $0.9374000 | $0.9928000 | $0.8549000 |
| 2020-11-06 | $0.9525000 | $0.9985000 | $1.02 | $0.9095000 |
| 2020-11-07 | $0.9985000 | $0.9510000 | $1.12 | $0.9000000 |
| 2020-11-08 | $0.9510000 | $1.02 | $1.04 | $0.9015000 |
| 2020-11-09 | $1.02 | $0.9680000 | $1.07 | $0.9590000 |
| 2020-11-10 | $0.9680000 | $1.45 | $1.51 | $0.9375000 |
| 2020-11-11 | $1.45 | $1.25 | $1.58 | $1.22 |
| 2020-11-12 | $1.25 | $1.31 | $1.36 | $1.12 |
| 2020-11-13 | $1.31 | $1.62 | $1.74 | $1.28 |
| 2020-11-14 | $1.62 | $1.49 | $1.62 | $1.42 |
| 2020-11-15 | $1.49 | $1.50 | $1.77 | $1.47 |
| 2020-11-16 | $1.50 | $1.46 | $1.59 | $1.44 |
| 2020-11-17 | $1.46 | $1.30 | $1.64 | $1.30 |
| 2020-11-18 | $1.30 | $1.26 | $1.37 | $1.24 |
| 2020-11-19 | $1.26 | $1.44 | $1.58 | $1.20 |
| 2020-11-20 | $1.44 | $1.59 | $1.59 | $1.43 |
| 2020-11-21 | $1.59 | $1.39 | $1.60 | $1.37 |
| 2020-11-22 | $1.39 | $1.39 | $1.44 | $1.26 |
| 2020-11-23 | $1.39 | $1.64 | $1.67 | $1.34 |
| 2020-11-24 | $1.64 | $1.50 | $1.75 | $1.42 |
| 2020-11-25 | $1.50 | $1.41 | $1.58 | $1.35 |
| 2020-11-26 | $1.41 | $1.20 | $1.42 | $1.06 |
| 2020-11-27 | $1.20 | $1.16 | $1.27 | $1.12 |
| 2020-11-28 | $1.16 | $1.17 | $1.24 | $1.14 |
| 2020-11-29 | $1.17 | $1.31 | $1.31 | $1.16 |
| 2020-11-30 | $1.31 | $1.31 | $1.33 | $1.24 |
| 2020-12-01 | $1.31 | $1.21 | $1.45 | $1.20 |
| 2020-12-02 | $1.21 | $1.23 | $1.32 | $1.11 |
| 2020-12-03 | $1.23 | $1.26 | $1.27 | $1.18 |
| 2020-12-04 | $1.26 | $1.05 | $1.26 | $1.00 |
| 2020-12-05 | $1.05 | $1.16 | $1.18 | $1.04 |
| 2020-12-06 | $1.16 | $1.22 | $1.23 | $1.12 |
| 2020-12-07 | $1.22 | $1.24 | $1.27 | $1.15 |
| 2020-12-08 | $1.24 | $1.25 | $1.52 | $1.21 |
| 2020-12-09 | $1.25 | $1.21 | $1.28 | $1.15 |
| 2020-12-10 | $1.21 | $1.16 | $1.23 | $1.14 |
| 2020-12-11 | $1.16 | $1.10 | $1.17 | $1.06 |
| 2020-12-12 | $1.10 | $1.14 | $1.18 | $1.09 |
| 2020-12-13 | $1.14 | $1.12 | $1.18 | $1.08 |
| 2020-12-14 | $1.12 | $1.08 | $1.18 | $1.06 |
| 2020-12-15 | $1.08 | $1.10 | $1.12 | $1.08 |
| 2020-12-16 | $1.10 | $1.27 | $1.31 | $1.02 |
| 2020-12-17 | $1.27 | $1.10 | $1.27 | $1.08 |
| 2020-12-18 | $1.10 | $1.13 | $1.17 | $1.03 |
| 2020-12-19 | $1.13 | $1.18 | $1.22 | $1.10 |
| 2020-12-20 | $1.19 | $1.11 | $1.21 | $1.05 |
| 2020-12-21 | $1.14 | $1.06 | $1.15 | $1.02 |
| 2020-12-22 | $1.06 | $1.07 | $1.09 | $1.01 |
| 2020-12-23 | $1.07 | $0.9815000 | $1.08 | $0.8200000 |
| 2020-12-24 | $0.9815000 | $0.9370000 | $1.00 | $0.8120000 |
| 2020-12-25 | $0.9370000 | $0.8455000 | $0.9460000 | $0.8300000 |
| 2020-12-26 | $0.8455000 | $0.8530000 | $0.8695000 | $0.8205000 |
| 2020-12-27 | $0.8530000 | $0.9605000 | $1.10 | $0.8200000 |
| 2020-12-28 | $0.9605000 | $0.9475000 | $1.04 | $0.8370000 |
| 2020-12-29 | $0.9475000 | $0.9705000 | $1.03 | $0.8295000 |
| 2020-12-30 | $0.9752000 | $0.9587000 | $1.02 | $0.9128000 |
| 2020-12-31 | $0.8940000 | $0.9195000 | $0.9575000 | $0.8820000 |
| 2021-01-01 | $0.9195000 | $0.9170000 | $0.9445000 | $0.9035000 |
| 2021-01-02 | $0.9170000 | $1.06 | $1.10 | $0.9080000 |
| 2021-01-03 | $1.06 | $1.16 | $1.20 | $0.9630000 |
| 2021-01-04 | $1.16 | $1.13 | $1.21 | $0.9260000 |
| 2021-01-05 | $1.13 | $1.22 | $1.29 | $1.06 |
| 2021-01-06 | $1.22 | $1.33 | $1.46 | $1.15 |
| 2021-01-07 | $1.33 | $1.36 | $1.79 | $1.30 |
| 2021-01-08 | $1.36 | $1.28 | $1.44 | $1.13 |
| 2021-01-09 | $1.28 | $1.45 | $1.63 | $1.20 |
| 2021-01-10 | $1.45 | $1.33 | $1.56 | $1.21 |
| 2021-01-11 | $1.33 | $1.13 | $1.36 | $0.9780000 |
| 2021-01-12 | $1.13 | $1.10 | $1.26 | $1.02 |
| 2021-01-13 | $1.10 | $1.14 | $1.21 | $1.06 |
| 2021-01-14 | $1.14 | $1.45 | $1.64 | $1.14 |
| 2021-01-15 | $1.45 | $1.58 | $1.62 | $1.28 |
| 2021-01-16 | $1.58 | $2.01 | $2.30 | $1.57 |
| 2021-01-17 | $2.01 | $2.40 | $2.50 | $1.85 |
| 2021-01-18 | $2.40 | $2.30 | $2.77 | $2.30 |
| 2021-01-19 | $2.30 | $2.25 | $2.51 | $1.97 |
| 2021-01-20 | $2.25 | $2.20 | $2.26 | $1.93 |
| 2021-01-21 | $2.20 | $1.96 | $2.52 | $1.78 |
| 2021-01-22 | $1.96 | $2.91 | $3.00 | $1.80 |
| 2021-01-23 | $2.91 | $2.67 | $2.99 | $2.50 |
| 2021-01-24 | $2.67 | $3.37 | $3.37 | $2.52 |
| 2021-01-25 | $3.37 | $3.07 | $3.60 | $3.02 |
| 2021-01-26 | $3.07 | $3.04 | $3.24 | $2.78 |
| 2021-01-27 | $3.04 | $2.93 | $3.11 | $2.58 |
| 2021-01-28 | $2.93 | $3.04 | $3.35 | $2.82 |
| 2021-01-29 | $3.04 | $2.89 | $3.17 | $2.82 |
| 2021-01-30 | $2.89 | $3.43 | $3.71 | $2.76 |
| 2021-01-31 | $3.43 | $3.04 | $3.65 | $2.94 |
| 2021-02-01 | $3.04 | $3.55 | $3.74 | $2.88 |
| 2021-02-02 | $3.55 | $3.57 | $3.74 | $3.41 |
| 2021-02-03 | $3.57 | $3.75 | $3.83 | $3.46 |
| 2021-02-04 | $3.75 | $3.93 | $4.06 | $3.63 |
| 2021-02-05 | $3.93 | $4.70 | $5.08 | $3.93 |
| 2021-02-06 | $4.70 | $3.90 | $4.71 | $3.82 |
| 2021-02-07 | $3.90 | $3.60 | $4.01 | $3.31 |
| 2021-02-08 | $3.60 | $3.81 | $4.14 | $3.41 |
| 2021-02-09 | $3.81 | $4.31 | $4.67 | $3.78 |
| 2021-02-10 | $4.31 | $4.12 | $4.47 | $3.90 |
| 2021-02-11 | $4.12 | $4.41 | $4.80 | $3.90 |
| 2021-02-12 | $4.41 | $4.44 | $4.90 | $4.20 |
| 2021-02-13 | $4.44 | $4.02 | $4.69 | $3.87 |
| 2021-02-14 | $4.02 | $3.63 | $4.06 | $3.61 |
| 2021-02-15 | $3.63 | $4.01 | $4.30 | $2.71 |
| 2021-02-16 | $4.01 | $3.47 | $4.25 | $3.41 |
| 2021-02-17 | $3.47 | $3.33 | $3.89 | $2.78 |
| 2021-02-18 | $3.33 | $3.27 | $3.62 | $3.27 |
| 2021-02-19 | $3.27 | $2.93 | $3.50 | $2.91 |
| 2021-02-20 | $2.93 | $3.04 | $3.28 | $2.90 |
| 2021-02-21 | $3.04 | $3.00 | $3.25 | $2.95 |
| 2021-02-22 | $3.00 | $2.66 | $3.01 | $2.51 |
| 2021-02-23 | $2.66 | $2.23 | $2.70 | $1.97 |
| 2021-02-24 | $2.23 | $2.18 | $2.57 | $2.08 |
| 2021-02-25 | $2.18 | $2.13 | $2.46 | $1.78 |
| 2021-02-26 | $2.13 | $2.28 | $2.45 | $2.01 |
| 2021-02-27 | $2.28 | $2.24 | $2.98 | $2.22 |
| 2021-02-28 | $2.24 | $1.99 | $2.24 | $1.82 |
| 2021-03-01 | $1.99 | $1.99 | $2.24 | $1.60 |
| 2021-03-02 | $1.99 | $2.02 | $2.14 | $1.89 |
| 2021-03-03 | $2.02 | $2.34 | $2.73 | $1.98 |
| 2021-03-04 | $2.34 | $2.15 | $2.40 | $2.15 |
| 2021-03-05 | $2.15 | $2.15 | $2.22 | $1.95 |
| 2021-03-06 | $2.15 | $2.40 | $2.56 | $2.10 |
| 2021-03-07 | $2.40 | $2.66 | $2.73 | $2.35 |
| 2021-03-08 | $2.66 | $2.86 | $2.88 | $2.10 |
| 2021-03-09 | $2.86 | $2.77 | $2.88 | $2.65 |
| 2021-03-10 | $2.77 | $2.49 | $2.88 | $2.33 |
| 2021-03-11 | $2.49 | $2.53 | $2.57 | $2.32 |
| 2021-03-12 | $2.53 | $2.57 | $2.67 | $2.35 |
| 2021-03-13 | $2.57 | $2.68 | $2.88 | $2.49 |
| 2021-03-14 | $2.68 | $2.44 | $2.75 | $2.42 |
| 2021-03-15 | $2.44 | $2.39 | $2.49 | $2.29 |
| 2021-03-16 | $2.39 | $2.32 | $2.65 | $2.25 |
| 2021-03-17 | $2.32 | $2.17 | $2.35 | $1.95 |
| 2021-03-18 | $2.17 | $2.19 | $2.30 | $2.08 |
| 2021-03-19 | $2.19 | $2.28 | $2.69 | $2.08 |
| 2021-03-20 | $2.28 | $2.46 | $2.69 | $2.25 |
| 2021-03-21 | $2.46 | $2.43 | $2.62 | $2.38 |
| 2021-03-22 | $2.43 | $2.23 | $2.45 | $2.23 |
| 2021-03-23 | $2.23 | $2.55 | $2.64 | $2.11 |
| 2021-03-24 | $2.55 | $2.64 | $3.56 | $2.47 |
| 2021-03-25 | $2.64 | $2.47 | $2.81 | $2.24 |
| 2021-03-26 | $2.47 | $2.65 | $2.74 | $2.46 |
| 2021-03-27 | $2.65 | $3.12 | $3.30 | $2.65 |
| 2021-03-28 | $3.12 | $2.88 | $3.25 | $2.86 |
| 2021-03-29 | $2.88 | $3.11 | $3.15 | $2.84 |
| 2021-03-30 | $3.11 | $3.06 | $3.93 | $2.95 |
| 2021-03-31 | $3.06 | $3.10 | $3.19 | $2.84 |
| 2021-04-01 | $3.10 | $3.42 | $3.90 | $3.04 |
| 2021-04-02 | $3.42 | $3.16 | $3.65 | $3.11 |
| 2021-04-03 | $3.16 | $3.07 | $3.33 | $3.04 |
| 2021-04-04 | $3.07 | $3.07 | $3.19 | $2.92 |
| 2021-04-05 | $3.07 | $3.08 | $3.20 | $2.85 |
| 2021-04-06 | $3.08 | $2.91 | $3.10 | $2.44 |
| 2021-04-07 | $2.91 | $2.43 | $2.96 | $2.41 |
| 2021-04-08 | $2.45 | $2.47 | $2.49 | $2.42 |
| 2021-04-24 | $2.35 | $2.23 | $2.39 | $2.17 |
| 2021-04-25 | $2.23 | $2.29 | $2.42 | $2.19 |
| 2021-04-26 | $2.29 | $2.43 | $2.50 | $2.09 |
| 2021-04-27 | $2.43 | $2.74 | $3.15 | $2.41 |
| 2021-04-28 | $2.74 | $2.80 | $3.00 | $2.73 |
| 2021-04-29 | $2.80 | $2.68 | $2.82 | $2.19 |
| 2021-04-30 | $2.68 | $2.80 | $3.00 | $2.64 |
| 2021-05-01 | $2.80 | $2.93 | $3.05 | $2.80 |
| 2021-05-02 | $2.93 | $2.73 | $2.94 | $2.72 |
| 2021-05-03 | $2.73 | $2.96 | $2.97 | $2.59 |
| 2021-05-04 | $2.96 | $2.68 | $2.97 | $2.66 |
| 2021-05-05 | $2.68 | $2.69 | $2.71 | $2.62 |
| 2021-05-06 | $2.86 | $2.45 | $2.90 | $2.25 |
| 2021-05-07 | $2.45 | $2.33 | $2.49 | $2.25 |
| 2021-05-08 | $2.33 | $2.28 | $2.40 | $2.25 |
| 2021-05-09 | $2.28 | $2.20 | $2.31 | $2.07 |
| 2021-05-10 | $2.20 | $2.00 | $2.25 | $1.91 |
| 2021-05-11 | $2.00 | $2.05 | $2.07 | $1.91 |
| 2021-05-12 | $2.05 | $2.12 | $2.30 | $2.05 |
| 2021-05-13 | $2.12 | $1.88 | $2.20 | $1.82 |
| 2021-05-14 | $1.88 | $2.05 | $2.14 | $1.88 |
| 2021-05-15 | $2.05 | $1.81 | $2.09 | $1.81 |
| 2021-05-16 | $1.81 | $1.79 | $2.16 | $1.71 |
| 2021-05-17 | $1.79 | $1.63 | $1.80 | $1.56 |
| 2021-05-18 | $1.63 | $1.61 | $1.76 | $1.59 |
| 2021-05-19 | $1.61 | $1.13 | $1.64 | $0.6500000 |
| 2021-05-20 | $1.13 | $1.20 | $1.26 | $1.03 |
| 2021-05-21 | $1.20 | $1.06 | $1.26 | $0.9585000 |
| 2021-05-22 | $1.06 | $0.9695000 | $1.12 | $0.9170000 |
| 2021-05-23 | $0.9695000 | $0.8480000 | $1.06 | $0.7590000 |
| 2021-05-24 | $0.8480000 | $0.9575000 | $1.07 | $0.8350000 |
| 2021-05-25 | $0.9575000 | $1.06 | $1.14 | $0.9255000 |
| 2021-05-26 | $1.06 | $1.10 | $1.12 | $1.05 |
| 2021-05-27 | $1.10 | $1.01 | $1.10 | $0.9950000 |
| 2021-05-28 | $1.01 | $0.8940000 | $1.02 | $0.8615000 |
| 2021-05-29 | $0.8940000 | $0.8560000 | $0.9240000 | $0.8395000 |
| 2021-05-30 | $0.8560000 | $0.8890000 | $0.9110000 | $0.8305000 |
| 2021-05-31 | $0.8879000 | $0.8963000 | $0.9014000 | $0.8450000 |
| 2021-06-01 | $0.9855000 | $0.9791000 | $1.01 | $0.9035000 |
| 2021-06-02 | $0.9815000 | $1.03 | $1.09 | $0.9520000 |
| 2021-06-03 | $1.03 | $1.16 | $1.18 | $1.02 |
| 2021-06-04 | $1.16 | $1.08 | $1.16 | $1.04 |
| 2021-06-05 | $1.08 | $1.10 | $1.12 | $1.08 |
| 2021-06-06 | $1.10 | $1.13 | $1.16 | $1.10 |
| 2021-06-07 | $1.13 | $1.06 | $1.18 | $1.06 |
| 2021-06-08 | $1.06 | $1.01 | $1.06 | $0.9615000 |
| 2021-06-09 | $1.01 | $1.02 | $1.04 | $0.9460000 |
| 2021-06-10 | $1.02 | $0.9500000 | $1.02 | $0.9325000 |
| 2021-06-11 | $0.9500000 | $0.8085000 | $0.9735000 | $0.7955000 |
| 2021-06-12 | $0.8085000 | $0.7880000 | $0.8180000 | $0.7785000 |
| 2021-06-13 | $0.7880000 | $0.8240000 | $0.8390000 | $0.7725000 |
| 2021-06-14 | $0.8240000 | $0.8725000 | $1.06 | $0.8165000 |
| 2021-06-15 | $0.8725000 | $0.8565000 | $0.8935000 | $0.8525000 |
| 2021-06-16 | $0.8565000 | $0.8285000 | $0.8610000 | $0.7100000 |
| 2021-06-17 | $0.8285000 | $1.17 | $1.44 | $0.8160000 |
| 2021-06-18 | $1.18 | $0.9403000 | $1.19 | $0.9180000 |
| 2021-06-19 | $0.9403000 | $0.9230000 | $0.9858000 | $0.8341000 |
| 2021-06-20 | $0.9290000 | $0.8920000 | $0.9390000 | $0.8585000 |
| 2021-06-21 | $0.8920000 | $0.7100000 | $0.8955000 | $0.5985000 |
| 2021-06-22 | $0.7100000 | $0.6445000 | $0.7255000 | $0.5910000 |
| 2021-06-23 | $0.6445000 | $0.6915000 | $0.7350000 | $0.6430000 |
| 2021-06-24 | $0.6949000 | $0.6962000 | $0.7041000 | $0.6743000 |
| 2021-06-25 | $0.6860000 | $0.6600000 | $0.7495000 | $0.6465000 |
| 2021-06-26 | $0.6535000 | $0.6756000 | $0.6866000 | $0.6610000 |
| 2021-06-27 | $0.6565000 | $0.6870000 | $0.6875000 | $0.6550000 |
| 2021-06-28 | $0.6862000 | $0.7835000 | $0.9773000 | $0.6939000 |
| 2021-06-29 | $0.8620000 | $0.7670000 | $1.00 | $0.7415000 |
| 2021-06-30 | $0.7471000 | $0.7466000 | $0.7921000 | $0.7397000 |
| 2021-07-01 | $0.7325000 | $0.7280000 | $0.7560000 | $0.7220000 |
| 2021-07-02 | $0.7280000 | $0.7235000 | $0.7305000 | $0.6930000 |
| 2021-07-03 | $0.7235000 | $0.7475000 | $0.7475000 | $0.7090000 |
| 2021-07-04 | $0.7475000 | $0.7510000 | $0.7780000 | $0.7435000 |
| 2021-07-05 | $0.7510000 | $0.7275000 | $0.7510000 | $0.7120000 |
| 2021-07-06 | $0.7183000 | $0.7618000 | $0.8245000 | $0.7363000 |
| 2021-07-07 | $0.7605000 | $0.7660000 | $0.7770000 | $0.6835000 |
| 2021-07-08 | $0.7660000 | $0.7760000 | $0.8375000 | $0.7380000 |
| 2021-07-09 | $0.7760000 | $0.7710000 | $0.7790000 | $0.7050000 |
| 2021-07-10 | $0.7639000 | $0.7511000 | $0.7806000 | $0.7405000 |
| 2021-07-11 | $0.7510000 | $0.7580000 | $0.7595000 | $0.7410000 |
| 2021-07-12 | $0.7580000 | $0.8105000 | $0.9500000 | $0.7580000 |
| 2021-07-13 | $0.8105000 | $0.7880000 | $0.8315000 | $0.7615000 |
| 2021-07-14 | $0.7995000 | $0.7897000 | $0.8216000 | $0.7698000 |
| 2021-07-15 | $0.7940000 | $0.7625000 | $0.8200000 | $0.7550000 |
| 2021-07-16 | $0.7625000 | $0.7400000 | $0.7750000 | $0.7190000 |
| 2021-07-17 | $0.7414000 | $0.7144000 | $0.7543000 | $0.6973000 |
| 2021-07-18 | $0.7144000 | $0.7076000 | $0.7587000 | $0.6830000 |
| 2021-07-19 | $0.7076000 | $0.6838000 | $0.7256000 | $0.6711000 |
| 2021-07-20 | $0.6838000 | $0.6916000 | $0.7235000 | $0.6496000 |
| 2021-07-21 | $0.6916000 | $0.6903000 | $0.7902000 | $0.6903000 |
| 2021-07-22 | $0.6935000 | $0.6910000 | $0.7270000 | $0.6580000 |
| 2021-07-23 | $0.7002000 | $0.7004000 | $0.7369000 | $0.6914000 |
| 2021-07-24 | $0.6905000 | $0.6885000 | $0.7590000 | $0.6855000 |
| 2021-07-25 | $0.6885000 | $0.7385000 | $0.8820000 | $0.6850000 |
| 2021-07-26 | $0.7385000 | $0.7680000 | $0.7850000 | $0.7385000 |
| 2021-07-27 | $0.7680000 | $0.7280000 | $0.7680000 | $0.6970000 |
| 2021-07-28 | $0.7408000 | $0.7364000 | $0.7684000 | $0.7130000 |
| 2021-07-29 | $0.7373000 | $0.7405000 | $0.8032000 | $0.7405000 |
| 2021-07-30 | $0.7405000 | $0.7566000 | $0.8073000 | $0.7487000 |
| 2021-07-31 | $0.7500000 | $0.8405000 | $0.8405000 | $0.7200000 |
| 2021-08-01 | $0.7884000 | $0.7989000 | $0.8229000 | $0.7613000 |
| 2021-08-02 | $0.7989000 | $0.8081000 | $0.8227000 | $0.7836000 |
| 2021-08-03 | $0.8120000 | $0.7790000 | $0.8120000 | $0.7555000 |
| 2021-08-04 | $0.7893000 | $0.8275000 | $0.8624000 | $0.8139000 |
| 2021-08-05 | $0.8275000 | $0.8870000 | $0.9295000 | $0.8095000 |
| 2021-08-06 | $0.8870000 | $1.02 | $1.33 | $0.8680000 |
| 2021-08-07 | $1.02 | $1.04 | $1.29 | $0.9500000 |
| 2021-08-08 | $1.04 | $0.9670000 | $1.07 | $0.8800000 |
| 2021-08-09 | $0.9743000 | $1.05 | $1.10 | $0.9862000 |
| 2021-08-10 | $1.05 | $0.9935000 | $1.19 | $0.9540000 |
| 2021-08-11 | $0.9935000 | $1.08 | $1.12 | $0.9240000 |
| 2021-08-12 | $1.11 | $1.04 | $1.13 | $1.02 |
| 2021-08-13 | $1.04 | $1.12 | $1.13 | $0.8715000 |
| 2021-08-14 | $1.12 | $1.11 | $1.18 | $1.09 |
| 2021-08-15 | $1.11 | $1.08 | $1.11 | $0.9795000 |
| 2021-08-16 | $1.08 | $1.02 | $1.27 | $1.02 |
| 2021-08-17 | $1.02 | $1.01 | $1.18 | $0.9190000 |
| 2021-08-18 | $0.9988000 | $0.9722000 | $1.03 | $0.9577000 |
| 2021-08-19 | $0.9722000 | $0.9892000 | $1.06 | $0.9704000 |
| 2021-08-20 | $1.00 | $0.9970000 | $1.23 | $0.9720000 |
| 2021-08-21 | $1.00 | $1.01 | $1.02 | $0.9946000 |
| 2021-08-22 | $0.9964000 | $1.07 | $1.07 | $0.9906000 |
| 2021-08-23 | $1.03 | $1.16 | $1.19 | $1.03 |
| 2021-08-24 | $1.16 | $1.13 | $1.16 | $1.08 |
| 2021-08-25 | $1.13 | $1.22 | $1.36 | $1.11 |
| 2021-08-26 | $1.22 | $1.12 | $1.23 | $1.02 |
| 2021-08-27 | $1.10 | $1.17 | $1.21 | $1.11 |
| 2021-08-28 | $1.18 | $1.10 | $1.23 | $1.01 |
| 2021-08-29 | $1.10 | $1.07 | $1.12 | $0.9665000 |
| 2021-08-30 | $1.07 | $1.02 | $1.15 | $1.01 |
| 2021-08-31 | $1.02 | $1.05 | $1.06 | $0.9280000 |
| 2021-09-01 | $1.05 | $1.11 | $1.20 | $0.9915000 |
| 2021-09-02 | $1.11 | $0.9945000 | $1.13 | $0.9750000 |
| 2021-09-03 | $0.9945000 | $1.03 | $1.23 | $0.9455000 |
| 2021-09-04 | $1.03 | $1.12 | $1.20 | $1.02 |
| 2021-09-05 | $1.12 | $1.15 | $1.16 | $0.9870000 |
| 2021-09-06 | $1.15 | $1.16 | $1.36 | $1.11 |
| 2021-09-07 | $1.16 | $0.9760000 | $1.22 | $0.8155000 |
| 2021-09-08 | $0.9760000 | $0.9720000 | $0.9805000 | $0.8835000 |
| 2021-09-09 | $0.9720000 | $0.9355000 | $0.9760000 | $0.8805000 |
| 2021-09-10 | $0.9485000 | $0.8794000 | $0.9115000 | $0.8601000 |
| 2021-09-11 | $0.8794000 | $0.8917000 | $0.9146000 | $0.8721000 |
| 2021-09-12 | $0.8917000 | $0.8993000 | $0.8997000 | $0.8891000 |
| 2021-09-18 | $0.9725000 | $0.9450000 | $0.9785000 | $0.9405000 |
| 2021-09-19 | $0.9450000 | $0.9185000 | $0.9500000 | $0.9185000 |
| 2021-09-20 | $0.9185000 | $0.8155000 | $0.9185000 | $0.7890000 |
| 2021-09-21 | $0.8155000 | $0.7285000 | $0.8615000 | $0.7105000 |
| 2021-09-22 | $0.7285000 | $0.7475000 | $0.7855000 | $0.7145000 |
| 2021-09-23 | $0.7475000 | $0.7415000 | $0.7845000 | $0.6605000 |
| 2021-09-24 | $0.7415000 | $0.6695000 | $0.7415000 | $0.6505000 |
| 2021-09-25 | $0.6695000 | $0.6400000 | $0.6760000 | $0.6380000 |
| 2021-09-26 | $0.6400000 | $0.5950000 | $0.6655000 | $0.5205000 |
| 2021-09-27 | $0.5950000 | $0.5595000 | $0.6250000 | $0.5230000 |
| 2021-09-28 | $0.5595000 | $0.5350000 | $0.5785000 | $0.5350000 |
| 2021-09-29 | $0.5350000 | $0.5420000 | $0.5770000 | $0.5290000 |
| 2021-09-30 | $0.5420000 | $0.5805000 | $0.6530000 | $0.4635000 |
| 2021-10-01 | $0.5805000 | $0.6220000 | $0.6440000 | $0.5055000 |
| 2021-10-02 | $0.6220000 | $0.6360000 | $0.6555000 | $0.6050000 |
| 2021-10-03 | $0.6360000 | $0.6415000 | $0.6480000 | $0.6170000 |
| 2021-10-04 | $0.6415000 | $0.6170000 | $0.6465000 | $0.5750000 |
| 2021-10-05 | $0.6170000 | $0.6220000 | $0.6660000 | $0.5755000 |
| 2021-10-06 | $0.6220000 | $0.6345000 | $0.6635000 | $0.5955000 |
| 2021-10-07 | $0.6345000 | $0.6110000 | $0.6585000 | $0.5805000 |
| 2021-10-08 | $0.6110000 | $0.6385000 | $0.6500000 | $0.4895000 |
| 2021-10-09 | $0.6385000 | $0.6625000 | $0.7635000 | $0.6150000 |
| 2021-10-10 | $0.6625000 | $0.6605000 | $0.7065000 | $0.6250000 |
| 2021-10-11 | $0.6605000 | $0.6460000 | $0.6695000 | $0.6330000 |
| 2021-10-12 | $0.6460000 | $0.6140000 | $0.6520000 | $0.5915000 |
| 2021-10-13 | $0.6140000 | $0.6305000 | $0.7115000 | $0.6140000 |
| 2021-10-14 | $0.6305000 | $0.7160000 | $0.7465000 | $0.6305000 |
| 2021-10-15 | $0.7160000 | $0.7480000 | $0.7645000 | $0.6825000 |
| 2021-10-16 | $0.7480000 | $0.8020000 | $0.8490000 | $0.6930000 |
| 2021-10-17 | $0.8020000 | $0.9800000 | $1.17 | $0.7585000 |
| 2021-10-18 | $0.9800000 | $0.9410000 | $1.07 | $0.8985000 |
| 2021-10-19 | $0.9410000 | $0.9640000 | $1.01 | $0.8985000 |
| 2021-10-20 | $0.9640000 | $0.9280000 | $1.06 | $0.8830000 |
| 2021-10-21 | $0.9280000 | $0.9180000 | $1.12 | $0.9000000 |
| 2021-10-22 | $0.9180000 | $0.8380000 | $0.9625000 | $0.8180000 |
| 2021-10-23 | $0.8380000 | $0.8580000 | $0.8970000 | $0.8165000 |
| 2021-10-24 | $0.8580000 | $0.8360000 | $0.8710000 | $0.8100000 |
| 2021-10-25 | $0.8360000 | $0.9225000 | $0.9555000 | $0.8110000 |
| 2021-10-26 | $0.9225000 | $0.9655000 | $1.06 | $0.8940000 |
| 2021-10-27 | $0.9655000 | $0.8040000 | $1.00 | $0.7920000 |
| 2021-10-28 | $0.8040000 | $0.7975000 | $0.8910000 | $0.7685000 |
| 2021-10-29 | $0.7975000 | $0.7880000 | $0.9135000 | $0.7600000 |
| 2021-10-30 | $0.7880000 | $0.7540000 | $0.8245000 | $0.7260000 |
| 2021-10-31 | $0.7540000 | $0.7660000 | $0.7695000 | $0.7200000 |
| 2021-11-01 | $0.7660000 | $0.8470000 | $0.9110000 | $0.7320000 |
| 2021-11-02 | $0.8473000 | $0.8464000 | $0.8498000 | $0.8363000 |
| 2021-11-03 | $0.8830000 | $1.15 | $1.30 | $0.8735000 |
| 2021-11-04 | $1.15 | $1.05 | $1.21 | $1.01 |
| 2021-11-05 | $1.05 | $0.9870000 | $1.06 | $0.9560000 |
| 2021-11-06 | $0.9870000 | $1.04 | $1.04 | $0.9010000 |
| 2021-11-07 | $1.04 | $1.29 | $1.33 | $0.9905000 |
| 2021-11-08 | $1.29 | $1.31 | $1.68 | $1.25 |
| 2021-11-09 | $1.31 | $1.23 | $1.36 | $1.16 |
| 2021-11-10 | $1.23 | $1.14 | $1.40 | $1.08 |
| 2021-11-11 | $1.14 | $1.12 | $1.21 | $1.09 |
| 2021-11-12 | $1.12 | $1.11 | $1.24 | $1.05 |
| 2021-11-13 | $1.11 | $1.08 | $1.13 | $1.04 |
| 2021-11-14 | $1.08 | $1.06 | $1.09 | $1.03 |
| 2021-11-15 | $1.06 | $1.31 | $1.37 | $1.04 |
| 2021-11-16 | $1.31 | $1.24 | $1.43 | $1.18 |
| 2021-11-17 | $1.24 | $1.29 | $1.41 | $1.22 |
| 2021-11-18 | $1.29 | $1.23 | $1.39 | $1.20 |
| 2021-11-19 | $1.23 | $1.26 | $1.32 | $1.23 |
| 2021-11-20 | $1.26 | $1.23 | $1.37 | $1.22 |
| 2021-11-21 | $1.23 | $2.00 | $2.17 | $1.22 |
| 2021-11-22 | $2.00 | $1.67 | $2.02 | $1.65 |
| 2021-11-23 | $1.67 | $1.78 | $1.90 | $1.61 |
| 2021-11-24 | $1.78 | $1.53 | $2.01 | $1.49 |
| 2021-11-25 | $1.53 | $1.61 | $1.62 | $1.44 |
| 2021-11-26 | $1.61 | $1.33 | $1.65 | $1.29 |
| 2021-11-27 | $1.33 | $1.48 | $1.61 | $1.33 |
| 2021-11-28 | $1.48 | $1.45 | $1.52 | $1.30 |
| 2021-11-29 | $1.45 | $1.53 | $1.62 | $1.43 |
| 2021-11-30 | $1.53 | $1.55 | $1.56 | $1.50 |
Рынок
mStable Governance Token: Meta (MTA) Crypto Market
| Пара | обмен |
|---|---|
| MTA/USDT | bibox |
| MTA/USDT | biki |
| MTA/ETH | bilaxy |
| MTA/USDT | bkex |
| MTA/ETH | cexio |
| MTA/USD | cexio |
| MTA/USDT | cexio |
| MTA/KRW | coinone |
| MTA/BTC | fatbtc |
| MTA/USD | ftx |
| MTA/USDT | ftx |
| MTA/ETH | gateio |
| MTA/USDT | gateio |
| MTA/BTC | huobikorea |
| MTA/ETH | huobikorea |
| MTA/USDT | huobikorea |
| MTA/BTC | huobipro |
| MTA/ETH | huobipro |
| MTA/USDT | huobipro |
| MTA/ETH | idex |
| MTA/USDT | lbank |
| MTA/USDT | poloniex |
| MTA/ETH | stocksexchange |
| MTA/ETH | switcheo |
| MTA/WETH | uniswapv2 |
Description
mStable Governance Token: Meta (MTA) Crypto ICO Description
mStable is designed to unify the stablecoins, lending, and swapping into one standard. mStable assets are liquidity shares that also function as stablecoins in their own right.
технология
mStable Governance Token: Meta (MTA) Crypto Technology
Sorry, detailed technology about mStable Governance Token: Meta (MTA) is not currently available
черты
mStable Governance Token: Meta (MTA) Crypto Features
Sorry, detailed features about mStable Governance Token: Meta (MTA) is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения