OCTO Coin Values OCTO
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-06-02 | $15.88 | $15.83 | $16.48 | $14.83 |
2021-06-03 | $15.83 | $15.99 | $17.22 | $15.08 |
2021-06-04 | $15.99 | $15.66 | $16.09 | $13.56 |
2021-06-05 | $15.66 | $15.36 | $15.73 | $13.67 |
2021-06-06 | $15.36 | $15.72 | $17.00 | $14.59 |
2021-06-07 | $15.72 | $14.73 | $15.12 | $12.94 |
2021-06-08 | $14.73 | $12.35 | $20.07 | $12.35 |
2021-06-09 | $12.35 | $14.46 | $15.53 | $12.84 |
2021-06-10 | $14.46 | $13.89 | $14.24 | $12.65 |
2021-06-11 | $13.89 | $12.08 | $13.68 | $11.92 |
2021-06-12 | $12.08 | $13.13 | $13.25 | $11.68 |
2021-06-13 | $13.13 | $12.75 | $13.98 | $12.65 |
2021-06-14 | $12.75 | $13.09 | $14.61 | $12.29 |
2021-06-15 | $13.09 | $12.08 | $12.97 | $10.96 |
2021-06-16 | $12.08 | $11.46 | $11.70 | $10.63 |
2021-06-17 | $11.46 | $11.55 | $12.17 | $11.32 |
2021-06-18 | $11.55 | $10.68 | $11.26 | $9.69 |
2021-06-19 | $10.68 | $9.92 | $10.53 | $9.36 |
2021-06-20 | $9.92 | $10.01 | $10.72 | $9.74 |
2021-06-21 | $10.01 | $8.51 | $8.72 | $7.80 |
2021-06-22 | $8.50 | $7.71 | $8.93 | $7.34 |
2021-06-23 | $7.71 | $8.01 | $8.29 | $7.23 |
2021-06-24 | $8.01 | $8.43 | $8.59 | $7.78 |
2021-06-25 | $8.45 | $8.13 | $8.60 | $7.48 |
2021-06-26 | $8.13 | $7.53 | $8.66 | $6.99 |
2021-06-27 | $7.53 | $8.19 | $8.71 | $7.58 |
2021-06-28 | $8.19 | $8.19 | $8.84 | $7.69 |
2021-06-29 | $8.19 | $8.21 | $8.75 | $7.34 |
2021-06-30 | $8.21 | $8.33 | $12.45 | $8.33 |
2021-07-01 | $8.33 | $7.74 | $8.06 | $7.21 |
2021-07-02 | $7.74 | $7.95 | $8.30 | $7.59 |
2021-07-03 | $7.95 | $8.80 | $9.82 | $7.51 |
2021-07-04 | $8.80 | $11.55 | $13.01 | $8.92 |
2021-07-05 | $11.55 | $10.89 | $11.77 | $10.07 |
2021-07-06 | $10.87 | $9.76 | $11.50 | $8.71 |
2021-07-07 | $9.76 | $10.33 | $10.64 | $9.32 |
2021-07-08 | $10.33 | $9.45 | $9.47 | $9.33 |
2021-07-09 | $9.45 | $9.59 | $9.59 | $9.59 |
2021-07-10 | $9.59 | $9.43 | $9.43 | $9.43 |
2021-07-11 | $9.43 | $9.57 | $9.57 | $9.57 |
2021-07-12 | $9.57 | $9.09 | $9.09 | $9.09 |
2021-07-13 | $9.09 | $8.50 | $8.68 | $8.15 |
2021-07-14 | $8.50 | $7.84 | $8.88 | $7.84 |
2021-07-15 | $7.86 | $7.86 | $8.46 | $7.52 |
2021-07-16 | $7.86 | $8.03 | $8.28 | $7.55 |
2021-07-17 | $8.03 | $7.90 | $8.40 | $7.70 |
2021-07-18 | $7.90 | $7.61 | $8.01 | $7.10 |
2021-07-19 | $7.59 | $7.46 | $7.75 | $6.73 |
2021-07-20 | $7.46 | $7.41 | $7.66 | $6.13 |
2021-07-21 | $7.41 | $7.22 | $8.28 | $6.88 |
2021-07-22 | $7.22 | $7.33 | $7.47 | $6.90 |
2021-07-23 | $7.33 | $7.61 | $7.93 | $7.23 |
2021-07-24 | $7.61 | $8.18 | $8.61 | $7.39 |
2021-07-25 | $8.18 | $8.10 | $8.34 | $7.86 |
2021-07-26 | $8.10 | $8.07 | $8.34 | $7.47 |
2021-07-27 | $8.07 | $8.26 | $8.75 | $8.06 |
2021-07-28 | $8.26 | $8.42 | $10.12 | $8.08 |
2021-07-29 | $8.42 | $8.29 | $8.77 | $8.03 |
2021-07-30 | $8.29 | $8.06 | $8.62 | $7.66 |
2021-07-31 | $8.06 | $10.02 | $10.65 | $8.23 |
2021-08-01 | $10.02 | $11.52 | $13.01 | $9.02 |
2021-08-02 | $11.52 | $11.56 | $12.10 | $10.57 |
2021-08-03 | $11.56 | $10.92 | $11.43 | $10.74 |
2021-08-04 | $10.92 | $12.04 | $12.21 | $10.80 |
2021-08-05 | $12.04 | $12.11 | $13.26 | $11.78 |
2021-08-06 | $12.13 | $12.22 | $12.67 | $11.47 |
2021-08-07 | $12.22 | $13.68 | $14.50 | $12.54 |
2021-08-08 | $13.68 | $13.75 | $13.82 | $12.59 |
2021-08-09 | $13.75 | $11.90 | $14.82 | $11.71 |
2021-08-10 | $11.90 | $12.99 | $13.58 | $11.67 |
2021-08-11 | $12.99 | $12.92 | $13.19 | $12.31 |
2021-08-12 | $13.38 | $12.90 | $13.30 | $12.49 |
2021-08-13 | $12.90 | $13.64 | $14.51 | $13.13 |
2021-08-14 | $13.64 | $13.64 | $13.76 | $12.90 |
2021-08-15 | $13.64 | $14.71 | $15.07 | $13.08 |
2021-08-16 | $14.71 | $14.11 | $14.94 | $12.87 |
2021-08-17 | $14.11 | $12.64 | $13.74 | $11.45 |
2021-08-18 | $12.64 | $12.76 | $12.82 | $11.78 |
2021-08-19 | $12.76 | $13.96 | $13.99 | $12.09 |
2021-08-20 | $13.96 | $12.37 | $14.65 | $10.37 |
2021-08-21 | $12.37 | $12.63 | $12.73 | $12.26 |
2021-08-22 | $12.96 | $12.10 | $13.81 | $11.67 |
2021-08-23 | $12.10 | $12.36 | $13.15 | $11.99 |
2021-08-24 | $12.36 | $10.67 | $12.06 | $9.94 |
2021-08-25 | $10.67 | $11.07 | $11.82 | $10.37 |
2021-08-26 | $11.07 | $10.72 | $10.88 | $10.27 |
2021-08-27 | $10.72 | $11.03 | $11.42 | $10.23 |
2021-08-28 | $11.03 | $10.98 | $11.29 | $10.38 |
2021-08-29 | $10.98 | $11.05 | $11.30 | $10.62 |
2021-08-30 | $11.05 | $10.58 | $11.35 | $10.24 |
2021-08-31 | $10.58 | $11.29 | $11.65 | $10.83 |
2021-09-01 | $11.29 | $10.81 | $12.82 | $10.61 |
2021-09-02 | $10.81 | $10.29 | $11.29 | $9.88 |
2021-09-03 | $10.29 | $10.23 | $10.96 | $9.92 |
2021-09-04 | $10.23 | $10.23 | $10.46 | $9.98 |
2021-09-05 | $10.23 | $10.64 | $10.71 | $10.39 |
2021-09-06 | $10.64 | $10.16 | $10.58 | $10.16 |
2021-09-07 | $10.16 | $9.38 | $9.38 | $8.51 |
2021-09-08 | $9.38 | $7.37 | $9.57 | $7.37 |
2021-09-09 | $7.37 | $8.95 | $8.95 | $7.21 |
2021-09-10 | $8.95 | $7.97 | $8.39 | $7.97 |
2021-09-11 | $7.97 | $8.93 | $8.93 | $8.11 |
2021-09-12 | $8.93 | $8.94 | $8.95 | $8.90 |
2021-09-18 | $7.67 | $7.75 | $7.75 | $7.75 |
2021-09-19 | $7.75 | $7.51 | $7.51 | $7.51 |
2021-09-20 | $7.51 | $6.69 | $6.69 | $6.69 |
2021-09-21 | $6.69 | $6.23 | $6.23 | $6.23 |
2021-09-22 | $6.23 | $6.95 | $6.95 | $6.95 |
2021-09-23 | $6.95 | $7.12 | $7.12 | $7.12 |
2021-09-24 | $7.12 | $6.61 | $6.61 | $6.61 |
2021-09-25 | $6.61 | $6.60 | $6.60 | $6.60 |
2021-09-26 | $6.60 | $6.91 | $6.91 | $6.91 |
2021-09-27 | $6.91 | $6.30 | $6.65 | $6.30 |
2021-09-28 | $6.27 | $6.70 | $6.70 | $6.01 |
2021-09-29 | $6.70 | $6.80 | $6.80 | $6.80 |
2021-09-30 | $6.80 | $7.16 | $7.16 | $7.16 |
2021-10-01 | $7.16 | $7.13 | $7.88 | $7.13 |
2021-10-02 | $7.14 | $7.31 | $7.31 | $7.31 |
2021-10-03 | $7.31 | $7.37 | $7.37 | $7.37 |
2021-10-04 | $7.37 | $6.81 | $7.30 | $6.40 |
2021-10-05 | $6.81 | $6.55 | $7.28 | $6.43 |
2021-10-06 | $6.55 | $6.85 | $6.97 | $6.67 |
2021-10-07 | $6.85 | $6.86 | $6.86 | $6.86 |
2021-10-08 | $6.87 | $6.52 | $6.81 | $6.52 |
2021-10-09 | $6.53 | $6.56 | $6.56 | $6.56 |
2021-10-10 | $6.56 | $6.26 | $6.26 | $6.26 |
2021-10-11 | $6.26 | $6.59 | $6.59 | $6.17 |
2021-10-12 | $6.59 | $5.90 | $6.49 | $5.90 |
2021-10-13 | $5.91 | $6.56 | $6.56 | $6.11 |
2021-10-14 | $6.56 | $6.89 | $6.89 | $6.89 |
2021-10-15 | $6.89 | $6.97 | $7.03 | $6.89 |
2021-10-16 | $6.97 | $5.80 | $6.90 | $5.80 |
2021-10-17 | $5.80 | $5.82 | $5.82 | $5.82 |
2021-10-18 | $5.82 | $7.30 | $7.30 | $5.67 |
2021-10-19 | $7.30 | $7.56 | $7.56 | $7.56 |
2021-10-20 | $7.56 | $10.04 | $13.72 | $7.17 |
2021-10-21 | $10.04 | $9.04 | $11.02 | $8.49 |
2021-10-22 | $9.04 | $8.33 | $9.07 | $7.86 |
2021-10-23 | $8.33 | $8.60 | $8.80 | $8.33 |
2021-10-24 | $8.60 | $8.44 | $9.00 | $8.33 |
2021-10-25 | $8.45 | $8.69 | $9.42 | $8.44 |
2021-10-26 | $8.69 | $8.61 | $9.71 | $8.40 |
2021-10-27 | $8.61 | $6.89 | $8.38 | $6.89 |
2021-10-28 | $6.84 | $8.19 | $8.29 | $7.32 |
2021-10-29 | $8.19 | $8.48 | $8.60 | $8.00 |
2021-10-30 | $8.48 | $8.09 | $8.57 | $7.98 |
2021-10-31 | $8.09 | $8.24 | $8.43 | $7.71 |
2021-11-01 | $8.24 | $8.60 | $8.71 | $8.12 |
2021-11-02 | $8.60 | $8.56 | $8.63 | $8.47 |
2021-11-03 | $8.08 | $8.37 | $14.48 | $7.30 |
2021-11-04 | $8.37 | $7.56 | $8.61 | $7.44 |
2021-11-05 | $7.56 | $7.92 | $7.93 | $7.24 |
2021-11-06 | $7.92 | $8.51 | $8.83 | $7.85 |
2021-11-07 | $8.51 | $8.16 | $9.53 | $8.15 |
2021-11-08 | $8.16 | $8.06 | $8.65 | $7.95 |
2021-11-09 | $8.06 | $7.93 | $10.45 | $7.57 |
2021-11-10 | $7.93 | $7.97 | $8.50 | $7.48 |
2021-11-11 | $7.97 | $8.08 | $8.43 | $8.00 |
2021-11-12 | $8.08 | $8.09 | $8.30 | $7.91 |
2021-11-13 | $8.09 | $7.69 | $8.14 | $7.49 |
2021-11-14 | $7.69 | $7.64 | $7.76 | $7.46 |
2021-11-15 | $7.64 | $6.85 | $7.54 | $6.62 |
2021-11-16 | $6.85 | $7.08 | $7.60 | $6.29 |
2021-11-17 | $7.08 | $7.18 | $7.73 | $6.73 |
2021-11-18 | $7.17 | $6.91 | $13.27 | $4.46 |
2021-11-19 | $6.91 | $6.91 | $7.79 | $6.67 |
2021-11-20 | $6.91 | $6.55 | $7.10 | $6.44 |
2021-11-21 | $6.54 | $7.11 | $7.15 | $6.04 |
2021-11-22 | $7.11 | $6.89 | $7.06 | $6.55 |
2021-11-23 | $6.89 | $6.93 | $7.36 | $6.56 |
2021-11-24 | $6.93 | $6.55 | $6.87 | $6.41 |
2021-11-25 | $6.55 | $6.94 | $6.94 | $6.94 |
2021-11-26 | $6.94 | $6.20 | $6.20 | $6.20 |
2021-11-27 | $6.20 | $6.25 | $6.25 | $6.25 |
2021-11-28 | $6.29 | $6.59 | $6.59 | $6.59 |
2021-11-29 | $6.59 | $6.82 | $6.82 | $6.82 |
2021-11-30 | $6.82 | $6.83 | $6.84 | $6.81 |
Пара | обмен |
---|---|
OCTO/USDC | bilaxy |
OCTO/ETH | gateio |
OCTO/USDT | gateio |
OCTO/IDR | indodax |
OCTO/WETH | sushiswap |
OCTO/USDC | uniswapv2 |
OCTO/WETH | uniswapv2 |
OCTO is a Counterparty asset with focus on decentralized website payments for Counterparty assets and Token Control Access Marketing. OCTO will create and fairly distribute a total of 88.8 million coins to be used for early access and testing of the OCTO projects. Distribution includes an alt coin burn, merged mining with FoldingCoin and a future crowd sale.
Sorry, detailed technology about OctoFi is not currently available
Sorry, detailed features about OctoFi is not currently available