PTOY Coin Values PTOY
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5801
Рынок: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5801
Активные криптовалюты51.14%
Bitcoin ПоделитьсяPatientory Crypto Coin Rank 1480
Веб-сайт
Белый лист
70,000,000 PTOY
Get Wallet
Patientory
Patientory valuesUSD Цена $ 0.0360
$ 0.0360
Patientory BTC Цена 0.00000064
0.00000064
Patientory 24ч $ 47,611
$ 47,611
Patientory Рейтинг Рынка $ 2,518,476
$ 2,518,476
24ч
1 BTC 1 H
0.15 %
24 H
3.68 %
7 d
-7.81 %
сегодня Patientory цена в долларах США в настоящее время
0.0360
USD, и если он преобразуется в Bitcoin является
0.00000064
BTC. Всего 70,000,000 PTOY в настоящее время распространяются на рынке. Patientory цены в настоящее время испытывают изменение 3.68 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Patientory торгуется на Crypto Exchanges. Получить Patientory's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Patientory
символ
PTOY
алгоритм
BTC цена
0.00000064 BTC
BTC рынок
45 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
70,000,000 PTOY
1h
0.15 %
24h
3.68 %
7d
-7.81 %
Twitter
Веб-сайт
Share Patientory Price
PTOY Диаграммы
Patientory Цена Диаграммы
PTOY Диаграммa высокой/низкой цены
Patientory Цена Диаграммa высокой/низкой цены
Historical Data
Patientory Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-06-01 | $0.1566000 | $0.1761000 | $0.1809000 | $0.1568000 |
| 2017-06-02 | $0.1761000 | $0.2119000 | $0.2119000 | $0.1745000 |
| 2017-06-03 | $0.2119000 | $0.2800000 | $0.2800000 | $0.1884000 |
| 2017-06-04 | $0.2800000 | $0.5301000 | $0.5301000 | $0.2474000 |
| 2017-06-05 | $0.5301000 | $0.6735000 | $0.6762000 | $0.5626000 |
| 2017-06-06 | $0.6735000 | $0.7176000 | $0.7176000 | $0.6057000 |
| 2017-06-07 | $0.7176000 | $0.8075000 | $0.8075000 | $0.3230000 |
| 2017-06-08 | $0.8075000 | $0.8956000 | $0.8956000 | $0.6997000 |
| 2017-06-09 | $0.8956000 | $1.41 | $1.41 | $0.8968000 |
| 2017-06-10 | $1.41 | $1.60 | $1.60 | $1.31 |
| 2017-06-11 | $1.60 | $1.63 | $1.64 | $1.46 |
| 2017-06-12 | $1.63 | $1.48 | $1.49 | $1.20 |
| 2017-06-13 | $1.48 | $1.23 | $1.60 | $1.23 |
| 2017-06-14 | $1.63 | $0.2116000 | $1.44 | $0.0688 |
| 2017-06-15 | $0.2116000 | $0.1620000 | $0.2237000 | $0.1448000 |
| 2017-06-16 | $0.1620000 | $0.1290000 | $0.1887000 | $0.1290000 |
| 2017-06-17 | $0.1290000 | $0.1478000 | $0.1638000 | $0.1235000 |
| 2017-06-18 | $0.1478000 | $0.2542000 | $0.2904000 | $0.1248000 |
| 2017-06-19 | $0.2542000 | $0.4424000 | $0.6727000 | $0.2579000 |
| 2017-06-20 | $0.4424000 | $0.4252000 | $0.5342000 | $0.3225000 |
| 2017-06-21 | $0.4252000 | $0.3167000 | $0.4229000 | $0.2988000 |
| 2017-06-22 | $0.3167000 | $0.3018000 | $0.3136000 | $0.2601000 |
| 2017-06-23 | $0.3018000 | $0.3357000 | $0.3798000 | $0.2899000 |
| 2017-06-24 | $0.3357000 | $0.2747000 | $0.3137000 | $0.0366100 |
| 2017-06-25 | $0.2747000 | $0.2064000 | $0.2722000 | $0.1997000 |
| 2017-06-26 | $0.2064000 | $0.2066000 | $0.2371000 | $0.1840000 |
| 2017-06-27 | $0.2066000 | $0.2064000 | $0.2657000 | $0.2062000 |
| 2017-06-28 | $0.2064000 | $0.1986000 | $0.2459000 | $0.1969000 |
| 2017-06-29 | $0.1986000 | $0.1819000 | $0.1881000 | $0.1756000 |
| 2017-06-30 | $0.1819000 | $0.1546000 | $0.1797000 | $0.1484000 |
| 2017-07-01 | $0.1546000 | $0.1831000 | $0.1980000 | $0.1384000 |
| 2017-07-02 | $0.1831000 | $0.2612000 | $0.3013000 | $0.1867000 |
| 2017-07-03 | $0.2612000 | $0.2480000 | $0.2847000 | $0.2337000 |
| 2017-07-04 | $0.2480000 | $0.2059000 | $0.2434000 | $0.2059000 |
| 2017-07-05 | $0.2059000 | $0.2185000 | $0.2255000 | $0.2028000 |
| 2017-07-06 | $0.2185000 | $0.2296000 | $0.2456000 | $0.2065000 |
| 2017-07-07 | $0.2296000 | $0.1824000 | $0.2307000 | $0.1752000 |
| 2017-07-08 | $0.1824000 | $0.1832000 | $0.1934000 | $0.1790000 |
| 2017-07-09 | $0.1832000 | $0.1691000 | $0.1794000 | $0.1605000 |
| 2017-07-10 | $0.1691000 | $0.1312000 | $0.1564000 | $0.1235000 |
| 2017-07-11 | $0.1312000 | $0.1161000 | $0.1261000 | $0.1034000 |
| 2017-07-12 | $0.1161000 | $0.1427000 | $0.1427000 | $0.1255000 |
| 2017-07-13 | $0.1405000 | $0.1275000 | $0.1459000 | $0.1218000 |
| 2017-07-14 | $0.1275000 | $0.1090000 | $0.1224000 | $0.1090000 |
| 2017-07-15 | $0.1090000 | $0.1001000 | $0.1004000 | $0.0910 |
| 2017-07-16 | $0.1001000 | $0.0904 | $0.0970 | $0.0871 |
| 2017-07-17 | $0.0904 | $0.1137000 | $0.1193000 | $0.1069000 |
| 2017-07-18 | $0.1137000 | $0.1206000 | $0.1379000 | $0.1120000 |
| 2017-07-19 | $0.1206000 | $0.1229000 | $0.1234000 | $0.0962 |
| 2017-07-20 | $0.1229000 | $0.1678000 | $0.1709000 | $0.1314000 |
| 2017-07-21 | $0.1678000 | $0.1625000 | $0.1648000 | $0.1469000 |
| 2017-07-22 | $0.1625000 | $0.1890000 | $0.1949000 | $0.1692000 |
| 2017-07-23 | $0.1890000 | $0.1941000 | $0.2032000 | $0.1825000 |
| 2017-07-24 | $0.1941000 | $0.1905000 | $0.2080000 | $0.1794000 |
| 2017-07-25 | $0.1905000 | $0.1518000 | $0.1793000 | $0.1289000 |
| 2017-07-26 | $0.1518000 | $0.1402000 | $0.1569000 | $0.1319000 |
| 2017-07-27 | $0.1402000 | $0.1311000 | $0.1443000 | $0.1301000 |
| 2017-07-28 | $0.1311000 | $0.1272000 | $0.1277000 | $0.1134000 |
| 2017-07-29 | $0.1272000 | $0.1358000 | $0.1416000 | $0.1319000 |
| 2017-07-30 | $0.1358000 | $0.1293000 | $0.1321000 | $0.1205000 |
| 2017-07-31 | $0.1293000 | $0.1239000 | $0.1350000 | $0.1200000 |
| 2017-08-01 | $0.1239000 | $0.1418000 | $0.1721000 | $0.1359000 |
| 2017-08-02 | $0.1418000 | $0.1431000 | $0.1563000 | $0.1343000 |
| 2017-08-03 | $0.1431000 | $0.1705000 | $0.1716000 | $0.1454000 |
| 2017-08-04 | $0.1705000 | $0.2082000 | $0.2325000 | $0.1626000 |
| 2017-08-05 | $0.2082000 | $0.2377000 | $0.2761000 | $0.2234000 |
| 2017-08-06 | $0.2377000 | $0.2338000 | $0.2499000 | $0.1993000 |
| 2017-08-07 | $0.2338000 | $0.2613000 | $0.2734000 | $0.2242000 |
| 2017-08-08 | $0.2613000 | $0.2642000 | $0.2883000 | $0.2417000 |
| 2017-08-09 | $0.2642000 | $0.2278000 | $0.2631000 | $0.2187000 |
| 2017-08-10 | $0.2278000 | $0.2076000 | $0.2415000 | $0.2009000 |
| 2017-08-11 | $0.2076000 | $0.3077000 | $0.3217000 | $0.1926000 |
| 2017-08-12 | $0.3077000 | $0.3798000 | $0.4140000 | $0.2775000 |
| 2017-08-13 | $0.3798000 | $0.3218000 | $0.3868000 | $0.2894000 |
| 2017-08-14 | $0.3218000 | $0.3019000 | $0.3515000 | $0.2579000 |
| 2017-08-15 | $0.3019000 | $0.3020000 | $0.3123000 | $0.2682000 |
| 2017-08-16 | $0.3020000 | $0.2963000 | $0.3177000 | $0.2834000 |
| 2017-08-17 | $0.2963000 | $0.3123000 | $0.3595000 | $0.2874000 |
| 2017-08-18 | $0.3123000 | $0.2837000 | $0.3289000 | $0.2751000 |
| 2017-08-19 | $0.2837000 | $0.3006000 | $0.3012000 | $0.2810000 |
| 2017-08-20 | $0.3006000 | $0.3298000 | $0.3310000 | $0.2969000 |
| 2017-08-21 | $0.3298000 | $0.3005000 | $0.3563000 | $0.2745000 |
| 2017-08-22 | $0.3005000 | $0.2831000 | $0.2936000 | $0.2580000 |
| 2017-08-23 | $0.2831000 | $0.3014000 | $0.3036000 | $0.2693000 |
| 2017-08-24 | $0.3014000 | $0.3490000 | $0.3728000 | $0.2942000 |
| 2017-08-25 | $0.3490000 | $0.3677000 | $0.4212000 | $0.3396000 |
| 2017-08-26 | $0.3677000 | $0.3778000 | $0.3855000 | $0.3528000 |
| 2017-08-27 | $0.3778000 | $0.3432000 | $0.3948000 | $0.3405000 |
| 2017-08-28 | $0.3432000 | $0.3444000 | $0.3494000 | $0.3150000 |
| 2017-08-29 | $0.3444000 | $0.3614000 | $0.4003000 | $0.3358000 |
| 2017-08-30 | $0.3614000 | $0.3503000 | $0.3958000 | $0.3479000 |
| 2017-08-31 | $0.3503000 | $0.3726000 | $0.3938000 | $0.3368000 |
| 2017-09-01 | $0.3726000 | $0.4157000 | $0.4447000 | $0.3738000 |
| 2017-09-02 | $0.4157000 | $0.3731000 | $0.3974000 | $0.3637000 |
| 2017-09-03 | $0.3731000 | $0.3933000 | $0.4032000 | $0.3508000 |
| 2017-09-04 | $0.3933000 | $0.3265000 | $0.3553000 | $0.3024000 |
| 2017-09-05 | $0.3265000 | $0.3529000 | $0.3707000 | $0.3090000 |
| 2017-09-06 | $0.3529000 | $0.3748000 | $0.3854000 | $0.3576000 |
| 2017-09-07 | $0.3748000 | $0.3689000 | $0.3827000 | $0.3592000 |
| 2017-09-08 | $0.3689000 | $0.3343000 | $0.3518000 | $0.3248000 |
| 2017-09-09 | $0.3343000 | $0.3378000 | $0.3433000 | $0.3272000 |
| 2017-09-10 | $0.3378000 | $0.3369000 | $0.3522000 | $0.3225000 |
| 2017-09-11 | $0.3369000 | $0.3373000 | $0.3412000 | $0.3093000 |
| 2017-09-12 | $0.3373000 | $0.3812000 | $0.3970000 | $0.3200000 |
| 2017-09-13 | $0.3812000 | $0.5492000 | $0.5674000 | $0.3338000 |
| 2017-09-14 | $0.5492000 | $0.3492000 | $0.4887000 | $0.3492000 |
| 2017-09-15 | $0.3492000 | $0.4872000 | $0.5233000 | $0.3676000 |
| 2017-09-16 | $0.4872000 | $0.4202000 | $0.4894000 | $0.3993000 |
| 2017-09-17 | $0.4202000 | $0.4478000 | $0.4649000 | $0.4090000 |
| 2017-09-18 | $0.4478000 | $0.4951000 | $0.5159000 | $0.4511000 |
| 2017-09-19 | $0.4951000 | $0.4118000 | $0.4788000 | $0.4098000 |
| 2017-09-20 | $0.4118000 | $0.4225000 | $0.4636000 | $0.3805000 |
| 2017-09-21 | $0.4225000 | $0.3495000 | $0.4006000 | $0.3433000 |
| 2017-09-22 | $0.3495000 | $0.3886000 | $0.4202000 | $0.3502000 |
| 2017-09-23 | $0.3886000 | $0.4015000 | $0.4266000 | $0.3920000 |
| 2017-09-24 | $0.4015000 | $0.3824000 | $0.3968000 | $0.3713000 |
| 2017-09-25 | $0.3824000 | $0.4695000 | $0.4910000 | $0.3960000 |
| 2017-09-26 | $0.4695000 | $0.4491000 | $0.4815000 | $0.4376000 |
| 2017-09-27 | $0.4491000 | $0.4668000 | $0.4981000 | $0.4516000 |
| 2017-09-28 | $0.4668000 | $0.4705000 | $0.4829000 | $0.3994000 |
| 2017-09-29 | $0.4705000 | $0.4459000 | $0.4754000 | $0.4403000 |
| 2017-09-30 | $0.4459000 | $0.4372000 | $0.4726000 | $0.4351000 |
| 2017-10-01 | $0.4372000 | $0.4429000 | $0.4647000 | $0.4368000 |
| 2017-10-02 | $0.4429000 | $0.4051000 | $0.4467000 | $0.3971000 |
| 2017-10-03 | $0.4051000 | $0.3712000 | $0.4044000 | $0.3470000 |
| 2017-10-04 | $0.3712000 | $0.3634000 | $0.3993000 | $0.3526000 |
| 2017-10-05 | $0.3634000 | $0.3519000 | $0.3740000 | $0.3333000 |
| 2017-10-06 | $0.3519000 | $0.3444000 | $0.3811000 | $0.3444000 |
| 2017-10-07 | $0.3444000 | $0.3119000 | $0.3495000 | $0.3096000 |
| 2017-10-08 | $0.3119000 | $0.2771000 | $0.3228000 | $0.2572000 |
| 2017-10-09 | $0.2771000 | $0.2632000 | $0.2932000 | $0.2341000 |
| 2017-10-10 | $0.2632000 | $0.2819000 | $0.2875000 | $0.2586000 |
| 2017-10-11 | $0.2819000 | $0.3322000 | $0.3534000 | $0.2849000 |
| 2017-10-12 | $0.3322000 | $0.3080000 | $0.3598000 | $0.2766000 |
| 2017-10-13 | $0.3080000 | $0.2967000 | $0.3533000 | $0.2732000 |
| 2017-10-14 | $0.2967000 | $0.2809000 | $0.3128000 | $0.2764000 |
| 2017-10-15 | $0.2809000 | $0.2878000 | $0.3095000 | $0.2761000 |
| 2017-10-16 | $0.2878000 | $0.2886000 | $0.3030000 | $0.2748000 |
| 2017-10-17 | $0.2886000 | $0.2967000 | $0.2985000 | $0.2718000 |
| 2017-10-18 | $0.2967000 | $0.2915000 | $0.3063000 | $0.2881000 |
| 2017-10-19 | $0.2915000 | $0.2773000 | $0.2892000 | $0.2711000 |
| 2017-10-20 | $0.2773000 | $0.2308000 | $0.2832000 | $0.2183000 |
| 2017-10-21 | $0.2308000 | $0.2023000 | $0.2292000 | $0.1843000 |
| 2017-10-22 | $0.2023000 | $0.1789000 | $0.2064000 | $0.1741000 |
| 2017-10-23 | $0.1791000 | $0.1716000 | $0.1834000 | $0.1644000 |
| 2017-10-24 | $0.1716000 | $0.1837000 | $0.2113000 | $0.1715000 |
| 2017-10-25 | $0.1837000 | $0.1781000 | $0.1870000 | $0.1696000 |
| 2017-10-26 | $0.1781000 | $0.1818000 | $0.1989000 | $0.1735000 |
| 2017-10-27 | $0.1818000 | $0.1739000 | $0.1845000 | $0.1557000 |
| 2017-10-28 | $0.1739000 | $0.1738000 | $0.1780000 | $0.1689000 |
| 2017-10-29 | $0.1738000 | $0.1848000 | $0.2047000 | $0.1795000 |
| 2017-10-30 | $0.1848000 | $0.1927000 | $0.1974000 | $0.1827000 |
| 2017-10-31 | $0.1927000 | $0.1821000 | $0.1955000 | $0.1807000 |
| 2017-11-01 | $0.1821000 | $0.1670000 | $0.1788000 | $0.1594000 |
| 2017-11-02 | $0.1670000 | $0.1645000 | $0.1766000 | $0.1161000 |
| 2017-11-03 | $0.1645000 | $0.1513000 | $0.1863000 | $0.1462000 |
| 2017-11-04 | $0.1513000 | $0.1454000 | $0.1588000 | $0.1450000 |
| 2017-11-05 | $0.1454000 | $0.1476000 | $0.1562000 | $0.1422000 |
| 2017-11-06 | $0.1476000 | $0.1515000 | $0.1614000 | $0.1458000 |
| 2017-11-07 | $0.1515000 | $0.1638000 | $0.1780000 | $0.1448000 |
| 2017-11-08 | $0.1638000 | $0.1811000 | $0.1875000 | $0.1595000 |
| 2017-11-09 | $0.1811000 | $0.1961000 | $0.1966000 | $0.1740000 |
| 2017-11-10 | $0.1961000 | $0.1631000 | $0.1827000 | $0.1576000 |
| 2017-11-11 | $0.1631000 | $0.1538000 | $0.1785000 | $0.1511000 |
| 2017-11-12 | $0.1538000 | $0.1392000 | $0.1551000 | $0.1312000 |
| 2017-11-13 | $0.1392000 | $0.1470000 | $0.1536000 | $0.1380000 |
| 2017-11-14 | $0.1470000 | $0.1491000 | $0.1590000 | $0.1457000 |
| 2017-11-15 | $0.1491000 | $0.1490000 | $0.1531000 | $0.1430000 |
| 2017-11-16 | $0.1490000 | $0.1449000 | $0.1538000 | $0.1421000 |
| 2017-11-17 | $0.1449000 | $0.1473000 | $0.1504000 | $0.1444000 |
| 2017-11-18 | $0.1473000 | $0.1641000 | $0.1811000 | $0.1527000 |
| 2017-11-19 | $0.1641000 | $0.1562000 | $0.1679000 | $0.1419000 |
| 2017-11-20 | $0.1562000 | $0.1756000 | $0.1925000 | $0.1594000 |
| 2017-11-21 | $0.1756000 | $0.1750000 | $0.1819000 | $0.1592000 |
| 2017-11-22 | $0.1750000 | $0.1688000 | $0.1885000 | $0.1678000 |
| 2017-11-23 | $0.1687000 | $0.1625000 | $0.1865000 | $0.1580000 |
| 2017-11-24 | $0.1624000 | $0.1652000 | $0.1923000 | $0.1647000 |
| 2017-11-25 | $0.1652000 | $0.1770000 | $0.1770000 | $0.1614000 |
| 2017-11-26 | $0.1770000 | $0.2043000 | $0.2339000 | $0.1771000 |
| 2017-11-27 | $0.2042000 | $0.2124000 | $0.2151000 | $0.1940000 |
| 2017-11-28 | $0.2124000 | $0.1969000 | $0.2132000 | $0.1923000 |
| 2017-11-29 | $0.1968000 | $0.1568000 | $0.2035000 | $0.1563000 |
| 2017-11-30 | $0.1568000 | $0.1708000 | $0.1795000 | $0.1575000 |
| 2017-12-01 | $0.1709000 | $0.1768000 | $0.1854000 | $0.1712000 |
| 2017-12-02 | $0.1768000 | $0.1767000 | $0.1825000 | $0.1685000 |
| 2017-12-03 | $0.1767000 | $0.1839000 | $0.1975000 | $0.1724000 |
| 2017-12-04 | $0.1840000 | $0.2329000 | $0.2402000 | $0.1835000 |
| 2017-12-05 | $0.2329000 | $0.2467000 | $0.2762000 | $0.2209000 |
| 2017-12-06 | $0.2467000 | $0.2155000 | $0.2340000 | $0.1974000 |
| 2017-12-07 | $0.2154000 | $0.1696000 | $0.2180000 | $0.1696000 |
| 2017-12-08 | $0.1694000 | $0.1885000 | $0.2147000 | $0.1649000 |
| 2017-12-09 | $0.1885000 | $0.1856000 | $0.2227000 | $0.1759000 |
| 2017-12-10 | $0.1854000 | $0.1683000 | $0.1756000 | $0.1541000 |
| 2017-12-11 | $0.1683000 | $0.1960000 | $0.2667000 | $0.1928000 |
| 2017-12-12 | $0.1957000 | $0.4172000 | $0.6217000 | $0.2493000 |
| 2017-12-13 | $0.4172000 | $0.3821000 | $0.6123000 | $0.3264000 |
| 2017-12-14 | $0.3821000 | $0.3442000 | $0.4074000 | $0.3141000 |
| 2017-12-15 | $0.3442000 | $0.3120000 | $0.3432000 | $0.2934000 |
| 2017-12-16 | $0.3119000 | $0.3143000 | $0.3229000 | $0.2947000 |
| 2017-12-17 | $0.3141000 | $0.3331000 | $0.4047000 | $0.3027000 |
| 2017-12-18 | $0.3331000 | $0.5194000 | $0.5418000 | $0.3517000 |
| 2017-12-19 | $0.5195000 | $0.5073000 | $0.6340000 | $0.4838000 |
| 2017-12-20 | $0.5073000 | $0.5009000 | $0.5195000 | $0.4355000 |
| 2017-12-21 | $0.5009000 | $0.5390000 | $0.5482000 | $0.4331000 |
| 2017-12-22 | $0.5395000 | $0.4300000 | $0.5597000 | $0.3710000 |
| 2017-12-23 | $0.4299000 | $0.4612000 | $0.5019000 | $0.4344000 |
| 2017-12-24 | $0.4607000 | $0.4702000 | $0.4708000 | $0.4170000 |
| 2017-12-25 | $0.4706000 | $0.5544000 | $0.6392000 | $0.4920000 |
| 2017-12-26 | $0.5544000 | $0.5962000 | $0.7105000 | $0.4862000 |
| 2017-12-27 | $0.5962000 | $0.6450000 | $0.7762000 | $0.5376000 |
| 2017-12-28 | $0.6450000 | $0.6392000 | $0.6960000 | $0.5268000 |
| 2017-12-29 | $0.6392000 | $0.6322000 | $0.6726000 | $0.5831000 |
| 2017-12-30 | $0.6322000 | $0.5343000 | $0.6023000 | $0.4915000 |
| 2017-12-31 | $0.5343000 | $0.5914000 | $0.5985000 | $0.5459000 |
| 2018-01-01 | $0.5914000 | $0.6314000 | $0.6388000 | $0.5668000 |
| 2018-01-02 | $0.6313000 | $0.6921000 | $0.7586000 | $0.6256000 |
| 2018-01-03 | $0.6921000 | $0.6504000 | $0.7704000 | $0.6403000 |
| 2018-01-04 | $0.6503000 | $0.6426000 | $0.7395000 | $0.6142000 |
| 2018-01-05 | $0.6426000 | $0.5836000 | $0.6896000 | $0.5605000 |
| 2018-01-06 | $0.5836000 | $0.6200000 | $0.6935000 | $0.5485000 |
| 2018-01-07 | $0.6200000 | $0.6426000 | $0.7129000 | $0.6043000 |
| 2018-01-08 | $0.6426000 | $0.5535000 | $0.6533000 | $0.5215000 |
| 2018-01-09 | $0.5531000 | $0.6120000 | $0.7827000 | $0.6000000 |
| 2018-01-10 | $0.6117000 | $0.5896000 | $0.6312000 | $0.5010000 |
| 2018-01-11 | $0.5880000 | $0.5198000 | $0.6005000 | $0.4651000 |
| 2018-01-12 | $0.5198000 | $0.6229000 | $0.6494000 | $0.5445000 |
| 2018-01-13 | $0.6230000 | $0.6467000 | $0.7681000 | $0.6188000 |
| 2018-01-14 | $0.6467000 | $0.5994000 | $0.6602000 | $0.4913000 |
| 2018-01-15 | $0.5917000 | $0.5635000 | $0.6241000 | $0.5510000 |
| 2018-01-16 | $0.5635000 | $0.3619000 | $0.4641000 | $0.3275000 |
| 2018-01-17 | $0.3619000 | $0.3724000 | $0.4369000 | $0.3441000 |
| 2018-01-18 | $0.3724000 | $0.3820000 | $0.4018000 | $0.3595000 |
| 2018-01-19 | $0.3820000 | $0.3942000 | $0.4160000 | $0.3715000 |
| 2018-01-20 | $0.3942000 | $0.4204000 | $0.4511000 | $0.4015000 |
| 2018-01-21 | $0.4204000 | $0.3627000 | $0.4089000 | $0.2733000 |
| 2018-01-22 | $0.3627000 | $0.3656000 | $0.4056000 | $0.3347000 |
| 2018-01-23 | $0.3656000 | $0.3439000 | $0.4078000 | $0.3265000 |
| 2018-01-24 | $0.3439000 | $0.3513000 | $0.4251000 | $0.3474000 |
| 2018-01-25 | $0.3513000 | $0.3382000 | $0.3584000 | $0.3353000 |
| 2018-01-26 | $0.3382000 | $0.3943000 | $0.4226000 | $0.3389000 |
| 2018-01-27 | $0.3943000 | $0.4167000 | $0.4656000 | $0.3804000 |
| 2018-01-28 | $0.4167000 | $0.4014000 | $0.4631000 | $0.4008000 |
| 2018-01-29 | $0.4014000 | $0.3619000 | $0.4185000 | $0.3310000 |
| 2018-01-30 | $0.3758000 | $0.3164000 | $0.3417000 | $0.3023000 |
| 2018-01-31 | $0.3164000 | $0.3094000 | $0.3768000 | $0.2884000 |
| 2018-02-01 | $0.3094000 | $0.2438000 | $0.4014000 | $0.2287000 |
| 2018-02-02 | $0.2438000 | $0.2226000 | $0.2654000 | $0.1928000 |
| 2018-02-03 | $0.2226000 | $0.2398000 | $0.2759000 | $0.2252000 |
| 2018-02-04 | $0.2398000 | $0.2016000 | $0.2139000 | $0.1916000 |
| 2018-02-05 | $0.2040000 | $0.1549000 | $0.1835000 | $0.1512000 |
| 2018-02-06 | $0.1549000 | $0.1765000 | $0.1773000 | $0.1601000 |
| 2018-02-07 | $0.1766000 | $0.1822000 | $0.1922000 | $0.1648000 |
| 2018-02-08 | $0.1822000 | $0.1923000 | $0.2093000 | $0.1892000 |
| 2018-02-09 | $0.1923000 | $0.2086000 | $0.2107000 | $0.1929000 |
| 2018-02-10 | $0.2085000 | $0.1994000 | $0.2192000 | $0.1964000 |
| 2018-02-11 | $0.1995000 | $0.1868000 | $0.1928000 | $0.1764000 |
| 2018-02-12 | $0.1868000 | $0.2070000 | $0.2086000 | $0.1944000 |
| 2018-02-13 | $0.2070000 | $0.1975000 | $0.2057000 | $0.1946000 |
| 2018-02-14 | $0.1975000 | $0.2055000 | $0.2161000 | $0.1947000 |
| 2018-02-15 | $0.2055000 | $0.2110000 | $0.2148000 | $0.2029000 |
| 2018-02-16 | $0.2110000 | $0.2148000 | $0.2180000 | $0.2086000 |
| 2018-02-17 | $0.2148000 | $0.2378000 | $0.2382000 | $0.2187000 |
| 2018-02-18 | $0.2378000 | $0.2069000 | $0.2238000 | $0.2050000 |
| 2018-02-19 | $0.2069000 | $0.2106000 | $0.2156000 | $0.2068000 |
| 2018-02-20 | $0.2106000 | $0.1952000 | $0.2284000 | $0.1894000 |
| 2018-02-21 | $0.1952000 | $0.1812000 | $0.1899000 | $0.1785000 |
| 2018-02-22 | $0.1812000 | $0.1691000 | $0.1798000 | $0.1674000 |
| 2018-02-23 | $0.1691000 | $0.1891000 | $0.1897000 | $0.1686000 |
| 2018-02-24 | $0.1891000 | $0.1825000 | $0.1887000 | $0.1734000 |
| 2018-02-25 | $0.1825000 | $0.1950000 | $0.1959000 | $0.1824000 |
| 2018-02-26 | $0.1950000 | $0.1941000 | $0.2170000 | $0.1910000 |
| 2018-02-27 | $0.1941000 | $0.1864000 | $0.1995000 | $0.1838000 |
| 2018-02-28 | $0.1864000 | $0.1756000 | $0.1859000 | $0.1749000 |
| 2018-03-01 | $0.1756000 | $0.2008000 | $0.2019000 | $0.1728000 |
| 2018-03-02 | $0.2008000 | $0.2184000 | $0.2491000 | $0.1955000 |
| 2018-03-03 | $0.2184000 | $0.2206000 | $0.2424000 | $0.2147000 |
| 2018-03-04 | $0.2206000 | $0.2323000 | $0.2331000 | $0.2093000 |
| 2018-03-05 | $0.2323000 | $0.2327000 | $0.2362000 | $0.2196000 |
| 2018-03-06 | $0.2327000 | $0.2199000 | $0.2239000 | $0.2061000 |
| 2018-03-07 | $0.2199000 | $0.1836000 | $0.2036000 | $0.1783000 |
| 2018-03-08 | $0.1836000 | $0.1853000 | $0.2243000 | $0.1668000 |
| 2018-03-09 | $0.1853000 | $0.1811000 | $0.2102000 | $0.1802000 |
| 2018-03-10 | $0.1813000 | $0.1667000 | $0.1702000 | $0.1651000 |
| 2018-03-11 | $0.1667000 | $0.1756000 | $0.1772000 | $0.1673000 |
| 2018-03-12 | $0.1756000 | $0.1681000 | $0.1727000 | $0.1671000 |
| 2018-03-13 | $0.1681000 | $0.1631000 | $0.1667000 | $0.1621000 |
| 2018-03-14 | $0.1631000 | $0.1419000 | $0.1453000 | $0.1419000 |
| 2018-03-15 | $0.1419000 | $0.1338000 | $0.1425000 | $0.1332000 |
| 2018-03-16 | $0.1339000 | $0.1381000 | $0.1392000 | $0.1316000 |
| 2018-03-17 | $0.1381000 | $0.1222000 | $0.1274000 | $0.1217000 |
| 2018-03-18 | $0.1222000 | $0.1237000 | $0.1266000 | $0.1180000 |
| 2018-03-19 | $0.1237000 | $0.1337000 | $0.1363000 | $0.1277000 |
| 2018-03-20 | $0.1337000 | $0.1416000 | $0.1425000 | $0.1313000 |
| 2018-03-21 | $0.1416000 | $0.1440000 | $0.1495000 | $0.1399000 |
| 2018-03-22 | $0.1440000 | $0.1361000 | $0.1428000 | $0.1345000 |
| 2018-03-23 | $0.1361000 | $0.1275000 | $0.1395000 | $0.1274000 |
| 2018-03-24 | $0.1275000 | $0.1233000 | $0.1240000 | $0.1191000 |
| 2018-03-25 | $0.1233000 | $0.1334000 | $0.1455000 | $0.1234000 |
| 2018-03-26 | $0.1334000 | $0.1384000 | $0.1531000 | $0.1240000 |
| 2018-03-27 | $0.1384000 | $0.1205000 | $0.1279000 | $0.1181000 |
| 2018-03-28 | $0.1205000 | $0.1223000 | $0.1229000 | $0.1151000 |
| 2018-03-29 | $0.1223000 | $0.1034000 | $0.1060000 | $0.1029000 |
| 2018-03-30 | $0.1034000 | $0.0996000 | $0.1073000 | $0.0995600 |
| 2018-03-31 | $0.0996000 | $0.1034000 | $0.1244000 | $0.0974 |
| 2018-04-01 | $0.1034000 | $0.1004000 | $0.1105000 | $0.0986 |
| 2018-04-02 | $0.1004000 | $0.1063000 | $0.1067000 | $0.1015000 |
| 2018-04-03 | $0.1063000 | $0.1171000 | $0.1196000 | $0.1140000 |
| 2018-04-04 | $0.1171000 | $0.1054000 | $0.1137000 | $0.0971 |
| 2018-04-05 | $0.1054000 | $0.1081000 | $0.1125000 | $0.0990400 |
| 2018-04-06 | $0.1081000 | $0.1025000 | $0.1050000 | $0.1015000 |
| 2018-04-07 | $0.1025000 | $0.1093000 | $0.1149000 | $0.1059000 |
| 2018-04-08 | $0.1093000 | $0.1129000 | $0.1185000 | $0.1124000 |
| 2018-04-09 | $0.1129000 | $0.1163000 | $0.1336000 | $0.1116000 |
| 2018-04-10 | $0.1163000 | $0.1395000 | $0.1912000 | $0.1212000 |
| 2018-04-11 | $0.1395000 | $0.1424000 | $0.1657000 | $0.1350000 |
| 2018-04-12 | $0.1424000 | $0.1532000 | $0.1636000 | $0.1515000 |
| 2018-04-13 | $0.1531000 | $0.1546000 | $0.1554000 | $0.1473000 |
| 2018-04-14 | $0.1546000 | $0.1586000 | $0.1681000 | $0.1557000 |
| 2018-04-15 | $0.1586000 | $0.1701000 | $0.1718000 | $0.1675000 |
| 2018-04-16 | $0.1701000 | $0.1623000 | $0.1650000 | $0.1599000 |
| 2018-04-17 | $0.1623000 | $0.1668000 | $0.1719000 | $0.1590000 |
| 2018-04-18 | $0.1668000 | $0.1835000 | $0.1835000 | $0.1728000 |
| 2018-04-19 | $0.1837000 | $0.1971000 | $0.2125000 | $0.1971000 |
| 2018-04-20 | $0.1971000 | $0.2069000 | $0.2144000 | $0.2001000 |
| 2018-04-21 | $0.2048000 | $0.2079000 | $0.2105000 | $0.2009000 |
| 2018-04-22 | $0.2079000 | $0.2063000 | $0.2134000 | $0.2021000 |
| 2018-04-23 | $0.2063000 | $0.2090000 | $0.2149000 | $0.2025000 |
| 2018-04-24 | $0.2086000 | $0.2057000 | $0.2280000 | $0.2039000 |
| 2018-04-25 | $0.2053000 | $0.1800000 | $0.1862000 | $0.1754000 |
| 2018-04-26 | $0.1800000 | $0.1912000 | $0.1931000 | $0.1852000 |
| 2018-04-27 | $0.1912000 | $0.1839000 | $0.1870000 | $0.1790000 |
| 2018-04-28 | $0.1839000 | $0.1900000 | $0.1958000 | $0.1900000 |
| 2018-04-29 | $0.1900000 | $0.1971000 | $0.1983000 | $0.1860000 |
| 2018-04-30 | $0.1971000 | $0.1866000 | $0.1920000 | $0.1796000 |
| 2018-05-01 | $0.1866000 | $0.1912000 | $0.1940000 | $0.1821000 |
| 2018-05-02 | $0.1912000 | $0.2053000 | $0.2195000 | $0.1957000 |
| 2018-05-03 | $0.2053000 | $0.2071000 | $0.2343000 | $0.2060000 |
| 2018-05-04 | $0.2071000 | $0.2097000 | $0.2109000 | $0.2011000 |
| 2018-05-05 | $0.2095000 | $0.2072000 | $0.2182000 | $0.2032000 |
| 2018-05-06 | $0.2112000 | $0.1941000 | $0.2044000 | $0.1816000 |
| 2018-05-07 | $0.1936000 | $0.1836000 | $0.1930000 | $0.1817000 |
| 2018-05-08 | $0.1836000 | $0.1826000 | $0.1859000 | $0.1779000 |
| 2018-05-09 | $0.1826000 | $0.1803000 | $0.1841000 | $0.1780000 |
| 2018-05-10 | $0.1803000 | $0.1680000 | $0.1737000 | $0.1659000 |
| 2018-05-11 | $0.1680000 | $0.1446000 | $0.1574000 | $0.1405000 |
| 2018-05-12 | $0.1446000 | $0.1460000 | $0.1573000 | $0.1440000 |
| 2018-05-13 | $0.1460000 | $0.1575000 | $0.1682000 | $0.1524000 |
| 2018-05-14 | $0.1582000 | $0.1592000 | $0.1620000 | $0.1571000 |
| 2018-05-15 | $0.1592000 | $0.1590000 | $0.1604000 | $0.1535000 |
| 2018-05-16 | $0.1590000 | $0.1727000 | $0.1742000 | $0.1560000 |
| 2018-05-17 | $0.1727000 | $0.1598000 | $0.1654000 | $0.1581000 |
| 2018-05-18 | $0.1598000 | $0.1658000 | $0.1683000 | $0.1642000 |
| 2018-05-19 | $0.1658000 | $0.1633000 | $0.1672000 | $0.1619000 |
| 2018-05-20 | $0.1633000 | $0.1641000 | $0.1686000 | $0.1624000 |
| 2018-05-21 | $0.1641000 | $0.1577000 | $0.1611000 | $0.1564000 |
| 2018-05-22 | $0.1577000 | $0.1464000 | $0.1480000 | $0.1433000 |
| 2018-05-23 | $0.1465000 | $0.1254000 | $0.1329000 | $0.1239000 |
| 2018-05-24 | $0.1254000 | $0.1306000 | $0.1411000 | $0.1280000 |
| 2018-05-25 | $0.1302000 | $0.1278000 | $0.1283000 | $0.1244000 |
| 2018-05-26 | $0.1278000 | $0.1260000 | $0.1295000 | $0.1231000 |
| 2018-05-27 | $0.1260000 | $0.1241000 | $0.1318000 | $0.1211000 |
| 2018-05-28 | $0.1242000 | $0.1116000 | $0.1156000 | $0.1106000 |
| 2018-05-29 | $0.1116000 | $0.1286000 | $0.1292000 | $0.1192000 |
| 2018-05-30 | $0.1286000 | $0.1249000 | $0.1416000 | $0.1197000 |
| 2018-05-31 | $0.1248000 | $0.1255000 | $0.1294000 | $0.1246000 |
| 2018-06-01 | $0.1255000 | $0.1227000 | $0.1277000 | $0.1222000 |
| 2018-06-02 | $0.1227000 | $0.1251000 | $0.1258000 | $0.1241000 |
| 2018-06-03 | $0.1251000 | $0.1228000 | $0.1317000 | $0.1226000 |
| 2018-06-04 | $0.1228000 | $0.1178000 | $0.1268000 | $0.1167000 |
| 2018-06-05 | $0.1178000 | $0.1192000 | $0.1220000 | $0.1181000 |
| 2018-06-06 | $0.1192000 | $0.1146000 | $0.1193000 | $0.1141000 |
| 2018-06-07 | $0.1146000 | $0.1128000 | $0.1142000 | $0.1115000 |
| 2018-06-08 | $0.1128000 | $0.1100000 | $0.1124000 | $0.1095000 |
| 2018-06-09 | $0.1100000 | $0.0974 | $0.1109000 | $0.0469700 |
| 2018-06-10 | $0.0974 | $0.0870 | $0.0886 | $0.0850 |
| 2018-06-11 | $0.0870 | $0.0842 | $0.0884 | $0.0820 |
| 2018-06-12 | $0.0842 | $0.0779 | $0.0805 | $0.0779 |
| 2018-06-13 | $0.0779 | $0.0710 | $0.0758 | $0.0707 |
| 2018-06-14 | $0.0710 | $0.0750 | $0.0785 | $0.0747 |
| 2018-06-15 | $0.0750 | $0.0711 | $0.0730 | $0.0699 |
| 2018-06-16 | $0.0714 | $0.0710 | $0.0728 | $0.0707 |
| 2018-06-17 | $0.0710 | $0.0680 | $0.0713 | $0.0679 |
| 2018-06-18 | $0.0680 | $0.0681 | $0.0714 | $0.0672 |
| 2018-06-19 | $0.0681 | $0.0713 | $0.0732 | $0.0708 |
| 2018-06-20 | $0.0713 | $0.0694 | $0.0713 | $0.0689 |
| 2018-06-21 | $0.0694 | $0.0690 | $0.0720 | $0.0665 |
| 2018-06-22 | $0.0690 | $0.0649 | $0.0669 | $0.0604 |
| 2018-06-23 | $0.0649 | $0.0698 | $0.0717 | $0.0663 |
| 2018-06-24 | $0.0698 | $0.0643 | $0.0670 | $0.0634 |
| 2018-06-25 | $0.0643 | $0.0658 | $0.0661 | $0.0638 |
| 2018-06-26 | $0.0658 | $0.0626 | $0.0630 | $0.0616 |
| 2018-06-27 | $0.0627 | $0.0621 | $0.0647 | $0.0615 |
| 2018-06-28 | $0.0621 | $0.0582 | $0.0595 | $0.0581 |
| 2018-06-29 | $0.0582 | $0.0581 | $0.0618 | $0.0581 |
| 2018-06-30 | $0.0581 | $0.0621 | $0.0628 | $0.0597 |
| 2018-07-01 | $0.0621 | $0.0604 | $0.0620 | $0.0602 |
| 2018-07-02 | $0.0604 | $0.0644 | $0.0649 | $0.0636 |
| 2018-07-03 | $0.0644 | $0.0675 | $0.0678 | $0.0619 |
| 2018-07-04 | $0.0675 | $0.0714 | $0.0717 | $0.0683 |
| 2018-07-05 | $0.0714 | $0.0668 | $0.0719 | $0.0667 |
| 2018-07-06 | $0.0668 | $0.0663 | $0.0672 | $0.0655 |
| 2018-07-07 | $0.0663 | $0.0677 | $0.0692 | $0.0674 |
| 2018-07-08 | $0.0677 | $0.0658 | $0.0678 | $0.0656 |
| 2018-07-09 | $0.0658 | $0.0650 | $0.0654 | $0.0637 |
| 2018-07-10 | $0.0650 | $0.0592 | $0.0607 | $0.0589 |
| 2018-07-11 | $0.0592 | $0.0593 | $0.0611 | $0.0593 |
| 2018-07-12 | $0.0593 | $0.0565 | $0.0577 | $0.0556 |
| 2018-07-13 | $0.0565 | $0.0570 | $0.0573 | $0.0557 |
| 2018-07-14 | $0.0570 | $0.0578 | $0.0585 | $0.0572 |
| 2018-07-15 | $0.0578 | $0.0594 | $0.0602 | $0.0589 |
| 2018-07-16 | $0.0594 | $0.0629 | $0.0642 | $0.0620 |
| 2018-07-17 | $0.0629 | $0.0728 | $0.0730 | $0.0655 |
| 2018-07-18 | $0.0728 | $0.0720 | $0.0724 | $0.0686 |
| 2018-07-19 | $0.0721 | $0.0716 | $0.0719 | $0.0701 |
| 2018-07-20 | $0.0716 | $0.0646 | $0.0690 | $0.0643 |
| 2018-07-21 | $0.0646 | $0.0680 | $0.0687 | $0.0636 |
| 2018-07-22 | $0.0680 | $0.0663 | $0.0681 | $0.0652 |
| 2018-07-23 | $0.0663 | $0.0669 | $0.0686 | $0.0649 |
| 2018-07-24 | $0.0669 | $0.0699 | $0.0731 | $0.0695 |
| 2018-07-25 | $0.0701 | $0.0672 | $0.0690 | $0.0668 |
| 2018-07-26 | $0.0672 | $0.0650 | $0.0688 | $0.0650 |
| 2018-07-27 | $0.0650 | $0.0688 | $0.0704 | $0.0650 |
| 2018-07-28 | $0.0688 | $0.0712 | $0.0715 | $0.0682 |
| 2018-07-29 | $0.0712 | $0.0739 | $0.0787 | $0.0708 |
| 2018-07-30 | $0.0739 | $0.0743 | $0.0754 | $0.0721 |
| 2018-07-31 | $0.0743 | $0.0656 | $0.0709 | $0.0654 |
| 2018-08-01 | $0.0656 | $0.0616 | $0.0646 | $0.0611 |
| 2018-08-02 | $0.0616 | $0.0604 | $0.0609 | $0.0597 |
| 2018-08-03 | $0.0604 | $0.0555 | $0.0880 | $0.0527 |
| 2018-08-04 | $0.0555 | $0.0519 | $0.0544 | $0.0517 |
| 2018-08-05 | $0.0519 | $0.0516 | $0.0524 | $0.0514 |
| 2018-08-06 | $0.0516 | $0.0498500 | $0.0512 | $0.0488000 |
| 2018-08-07 | $0.0498500 | $0.0467500 | $0.0469800 | $0.0452400 |
| 2018-08-08 | $0.0467500 | $0.0400700 | $0.0439800 | $0.0396100 |
| 2018-08-09 | $0.0400700 | $0.0411500 | $0.0412900 | $0.0402800 |
| 2018-08-10 | $0.0411500 | $0.0401200 | $0.0402900 | $0.0373700 |
| 2018-08-11 | $0.0401200 | $0.0381300 | $0.0392400 | $0.0377800 |
| 2018-08-12 | $0.0381300 | $0.0384100 | $0.0386900 | $0.0381500 |
| 2018-08-13 | $0.0384100 | $0.0360200 | $0.0371800 | $0.0342800 |
| 2018-08-14 | $0.0360200 | $0.0324800 | $0.0360400 | $0.0318400 |
| 2018-08-15 | $0.0324800 | $0.0335200 | $0.0337800 | $0.0320300 |
| 2018-08-16 | $0.0335200 | $0.0337900 | $0.0341900 | $0.0333000 |
| 2018-08-17 | $0.0337900 | $0.0383600 | $0.0385500 | $0.0366200 |
| 2018-08-18 | $0.0383600 | $0.0359100 | $0.0366500 | $0.0352900 |
| 2018-08-19 | $0.0359100 | $0.0365500 | $0.0376300 | $0.0358600 |
| 2018-08-20 | $0.0365500 | $0.0345300 | $0.0346900 | $0.0329000 |
| 2018-08-21 | $0.0345200 | $0.0340200 | $0.0358400 | $0.0323600 |
| 2018-08-22 | $0.0340200 | $0.0349900 | $0.0387400 | $0.0321500 |
| 2018-08-23 | $0.0349800 | $0.0361900 | $0.0364100 | $0.0350300 |
| 2018-08-24 | $0.0361900 | $0.0380700 | $0.0393600 | $0.0365500 |
| 2018-08-25 | $0.0380700 | $0.0398600 | $0.0400800 | $0.0375300 |
| 2018-08-26 | $0.0398600 | $0.0426000 | $0.0427900 | $0.0393900 |
| 2018-08-27 | $0.0426000 | $0.0508 | $0.0529 | $0.0445000 |
| 2018-08-28 | $0.0508 | $0.0482300 | $0.0539 | $0.0480600 |
| 2018-08-29 | $0.0482300 | $0.0446900 | $0.0471100 | $0.0442000 |
| 2018-08-30 | $0.0446900 | $0.0430500 | $0.0442100 | $0.0428200 |
| 2018-08-31 | $0.0430500 | $0.0433800 | $0.0435400 | $0.0423600 |
| 2018-09-01 | $0.0433700 | $0.0462800 | $0.0462800 | $0.0448900 |
| 2018-09-02 | $0.0462800 | $0.0457000 | $0.0466400 | $0.0453200 |
| 2018-09-03 | $0.0457000 | $0.0447000 | $0.0455700 | $0.0445300 |
| 2018-09-04 | $0.0447000 | $0.0448400 | $0.0450400 | $0.0438100 |
| 2018-09-05 | $0.0448400 | $0.0373400 | $0.0373400 | $0.0352200 |
| 2018-09-06 | $0.0373400 | $0.0361700 | $0.0379200 | $0.0358500 |
| 2018-09-07 | $0.0361800 | $0.0344400 | $0.0348300 | $0.0334300 |
| 2018-09-08 | $0.0344400 | $0.0323500 | $0.0327400 | $0.0312700 |
| 2018-09-09 | $0.0323500 | $0.0332800 | $0.0334200 | $0.0321400 |
| 2018-09-10 | $0.0332800 | $0.0323100 | $0.0334700 | $0.0320400 |
| 2018-09-11 | $0.0323100 | $0.0303100 | $0.0308100 | $0.0296400 |
| 2018-09-12 | $0.0303100 | $0.0300500 | $0.0310400 | $0.0298200 |
| 2018-09-13 | $0.0300500 | $0.0313100 | $0.0348000 | $0.0311600 |
| 2018-09-14 | $0.0313100 | $0.0316900 | $0.0321200 | $0.0302900 |
| 2018-09-15 | $0.0316900 | $0.0329100 | $0.0340400 | $0.0327600 |
| 2018-09-16 | $0.0329100 | $0.0352000 | $0.0353500 | $0.0325300 |
| 2018-09-17 | $0.0352000 | $0.0338000 | $0.0340900 | $0.0304300 |
| 2018-09-18 | $0.0338000 | $0.0362800 | $0.0387200 | $0.0354900 |
| 2018-09-19 | $0.0362800 | $0.0361500 | $0.0365200 | $0.0354700 |
| 2018-09-20 | $0.0361500 | $0.0364300 | $0.0389100 | $0.0363200 |
| 2018-09-21 | $0.0364300 | $0.0394600 | $0.0465400 | $0.0393800 |
| 2018-09-22 | $0.0394600 | $0.0390100 | $0.0407200 | $0.0380700 |
| 2018-09-23 | $0.0390100 | $0.0385200 | $0.0414500 | $0.0383700 |
| 2018-09-24 | $0.0385200 | $0.0366700 | $0.0371500 | $0.0349900 |
| 2018-09-25 | $0.0366700 | $0.0357700 | $0.0377000 | $0.0351200 |
| 2018-09-26 | $0.0357700 | $0.0349800 | $0.0354100 | $0.0343600 |
| 2018-09-27 | $0.0349800 | $0.0371100 | $0.0384600 | $0.0370400 |
| 2018-09-28 | $0.0371100 | $0.0356500 | $0.0360500 | $0.0349600 |
| 2018-09-29 | $0.0356500 | $0.0346700 | $0.0401100 | $0.0342800 |
| 2018-09-30 | $0.0346700 | $0.0352400 | $0.0354000 | $0.0347300 |
| 2018-10-01 | $0.0352400 | $0.0354200 | $0.0357000 | $0.0348400 |
| 2018-10-02 | $0.0354200 | $0.0350300 | $0.0352300 | $0.0345800 |
| 2018-10-03 | $0.0350300 | $0.0366500 | $0.0387400 | $0.0341800 |
| 2018-10-04 | $0.0366500 | $0.0387000 | $0.0394500 | $0.0369500 |
| 2018-10-05 | $0.0387000 | $0.0380400 | $0.0399300 | $0.0379000 |
| 2018-10-06 | $0.0380400 | $0.0372400 | $0.0377400 | $0.0370600 |
| 2018-10-07 | $0.0372400 | $0.0373000 | $0.0375900 | $0.0371400 |
| 2018-10-08 | $0.0373000 | $0.0369900 | $0.0379100 | $0.0361200 |
| 2018-10-09 | $0.0369900 | $0.0360600 | $0.0370800 | $0.0359400 |
| 2018-10-10 | $0.0360600 | $0.0372800 | $0.0374400 | $0.0356400 |
| 2018-10-11 | $0.0372800 | $0.0311700 | $0.0327500 | $0.0305600 |
| 2018-10-12 | $0.0311700 | $0.0322400 | $0.0329400 | $0.0317500 |
| 2018-10-13 | $0.0322400 | $0.0326500 | $0.0328700 | $0.0325300 |
| 2018-10-14 | $0.0326500 | $0.0316900 | $0.0320600 | $0.0310600 |
| 2018-10-15 | $0.0316900 | $0.0321700 | $0.0342600 | $0.0314100 |
| 2018-10-16 | $0.0321700 | $0.0334000 | $0.0347500 | $0.0319500 |
| 2018-10-17 | $0.0334000 | $0.0329700 | $0.0331100 | $0.0327400 |
| 2018-10-18 | $0.0329700 | $0.0318100 | $0.0321600 | $0.0315700 |
| 2018-10-19 | $0.0318100 | $0.0318500 | $0.0319900 | $0.0317100 |
| 2018-10-20 | $0.0318500 | $0.0318100 | $0.0331000 | $0.0315600 |
| 2018-10-21 | $0.0318100 | $0.0322300 | $0.0322700 | $0.0305100 |
| 2018-10-22 | $0.0322300 | $0.0313700 | $0.0320900 | $0.0307400 |
| 2018-10-23 | $0.0313700 | $0.0388900 | $0.0400900 | $0.0313900 |
| 2018-10-24 | $0.0388900 | $0.0377800 | $0.0391000 | $0.0377600 |
| 2018-10-25 | $0.0377900 | $0.0397600 | $0.0400000 | $0.0373300 |
| 2018-10-26 | $0.0397600 | $0.0393900 | $0.0403500 | $0.0391500 |
| 2018-10-27 | $0.0393900 | $0.0402900 | $0.0402900 | $0.0391200 |
| 2018-10-28 | $0.0417300 | $0.0394700 | $0.0431000 | $0.0394700 |
| 2018-10-29 | $0.0394700 | $0.0377600 | $0.0401600 | $0.0364300 |
| 2018-10-30 | $0.0376300 | $0.0369700 | $0.0381700 | $0.0360900 |
| 2018-10-31 | $0.0369700 | $0.0360900 | $0.0379900 | $0.0348800 |
| 2018-11-01 | $0.0360900 | $0.0364400 | $0.0372000 | $0.0352900 |
| 2018-11-02 | $0.0364400 | $0.0356800 | $0.0366400 | $0.0346600 |
| 2018-11-03 | $0.0356800 | $0.0355200 | $0.0369200 | $0.0355200 |
| 2018-11-04 | $0.0347900 | $0.0154500 | $0.0368500 | $0.0154500 |
| 2018-11-05 | $0.0352500 | $0.0367400 | $0.0370600 | $0.0344800 |
| 2018-11-06 | $0.0367400 | $0.0359600 | $0.0370000 | $0.0350600 |
| 2018-11-07 | $0.0160600 | $0.0381500 | $0.0589 | $0.0159400 |
| 2018-11-08 | $0.0374200 | $0.0378400 | $0.0430600 | $0.0364800 |
| 2018-11-09 | $0.0378400 | $0.0371200 | $0.0382000 | $0.0359700 |
| 2018-11-10 | $0.0374400 | $0.0358800 | $0.0375500 | $0.0355000 |
| 2018-11-11 | $0.0370800 | $0.0271400 | $0.0370900 | $0.0271400 |
| 2018-11-12 | $0.0271400 | $0.0381600 | $0.0442700 | $0.0270300 |
| 2018-11-13 | $0.0381600 | $0.0371600 | $0.0516 | $0.0350900 |
| 2018-11-14 | $0.0369600 | $0.0304900 | $0.0334700 | $0.0301400 |
| 2018-11-15 | $0.0304800 | $0.0280100 | $0.0307200 | $0.0272800 |
| 2018-11-16 | $0.0280100 | $0.0280400 | $0.0287100 | $0.0273700 |
| 2018-11-17 | $0.0280500 | $0.0273400 | $0.0281800 | $0.0270700 |
| 2018-11-18 | $0.0273400 | $0.0280800 | $0.0295900 | $0.0275100 |
| 2018-11-19 | $0.0280800 | $0.0228900 | $0.0240500 | $0.0228900 |
| 2018-11-20 | $0.0229400 | $0.0181700 | $0.0213200 | $0.0155500 |
| 2018-11-21 | $0.0181700 | $0.0188300 | $0.0192900 | $0.0174500 |
| 2018-11-22 | $0.0188300 | $0.0175900 | $0.0179700 | $0.0172000 |
| 2018-11-23 | $0.0175900 | $0.0173300 | $0.0176800 | $0.0167200 |
| 2018-11-24 | $0.0178100 | $0.0153800 | $0.0158800 | $0.0143400 |
| 2018-11-25 | $0.0153800 | $0.0154600 | $0.0159800 | $0.0147000 |
| 2018-11-26 | $0.0154600 | $0.0151000 | $0.0162000 | $0.0137800 |
| 2018-11-27 | $0.0151000 | $0.0147900 | $0.0162500 | $0.0143700 |
| 2018-11-28 | $0.0147900 | $0.0178600 | $0.0184200 | $0.0161200 |
| 2018-11-29 | $0.0178600 | $0.0175800 | $0.0180000 | $0.0170600 |
| 2018-11-30 | $0.0175800 | $0.0159200 | $0.0167600 | $0.0155200 |
| 2018-12-01 | $0.0126500 | $0.0181800 | $0.0234700 | $0.0132800 |
| 2018-12-02 | $0.0175900 | $0.0186900 | $0.0214200 | $0.0172400 |
| 2018-12-03 | $0.0186900 | $0.0168800 | $0.0175000 | $0.0162600 |
| 2018-12-04 | $0.0168800 | $0.0191900 | $0.0192300 | $0.0169000 |
| 2018-12-05 | $0.0191900 | $0.0171200 | $0.0181600 | $0.0167100 |
| 2018-12-06 | $0.0171200 | $0.0148100 | $0.0162100 | $0.0141100 |
| 2018-12-07 | $0.0148100 | $0.0152600 | $0.0155600 | $0.0138500 |
| 2018-12-08 | $0.0152600 | $0.0165800 | $0.0168600 | $0.0149500 |
| 2018-12-09 | $0.0166000 | $0.0216400 | $0.0296800 | $0.0171400 |
| 2018-12-10 | $0.0210900 | $0.0186200 | $0.0203500 | $0.0174100 |
| 2018-12-11 | $0.0180900 | $0.0165300 | $0.0175600 | $0.0165300 |
| 2018-12-12 | $0.0171100 | $0.0170100 | $0.0179500 | $0.0169100 |
| 2018-12-13 | $0.0170100 | $0.0169600 | $0.0169600 | $0.0161300 |
| 2018-12-14 | $0.0169600 | $0.0161500 | $0.0166000 | $0.0158200 |
| 2018-12-15 | $0.0161500 | $0.0156100 | $0.0161600 | $0.0149700 |
| 2018-12-16 | $0.0155400 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2018-12-17 | $0.0156900 | $0.0167100 | $0.0173900 | $0.0165700 |
| 2018-12-18 | $0.0167100 | $0.0168300 | $0.0177600 | $0.0167200 |
| 2018-12-19 | $0.0168300 | $0.0165200 | $0.0171500 | $0.0159600 |
| 2018-12-20 | $0.0165200 | $0.0179600 | $0.0190300 | $0.0169200 |
| 2018-12-21 | $0.0179600 | $0.0175400 | $0.0178600 | $0.0164500 |
| 2018-12-22 | $0.0175400 | $0.0186900 | $0.0187300 | $0.0177200 |
| 2018-12-23 | $0.0173300 | $0.0174800 | $0.0192600 | $0.007209 |
| 2018-12-24 | $0.0176700 | $0.0183700 | $0.0202100 | $0.0172300 |
| 2018-12-25 | $0.0183700 | $0.0169100 | $0.0178300 | $0.0158800 |
| 2018-12-26 | $0.0169100 | $0.0164300 | $0.0169700 | $0.0152000 |
| 2018-12-27 | $0.0164300 | $0.0160400 | $0.0160400 | $0.0145800 |
| 2018-12-28 | $0.0160400 | $0.0173700 | $0.0176500 | $0.0169400 |
| 2018-12-29 | $0.0173700 | $0.0159100 | $0.0168600 | $0.0146900 |
| 2018-12-30 | $0.0159100 | $0.0157400 | $0.0164800 | $0.0152000 |
| 2018-12-31 | $0.0157400 | $0.0149100 | $0.0176100 | $0.0145000 |
| 2019-01-01 | $0.0149100 | $0.0157900 | $0.0159100 | $0.0144300 |
| 2019-01-02 | $0.0119400 | $0.0140300 | $0.0221400 | $0.0102200 |
| 2019-01-03 | $0.0140300 | $0.0110700 | $0.0133900 | $0.0110700 |
| 2019-01-04 | $0.0156100 | $0.0161500 | $0.0162700 | $0.0150700 |
| 2019-01-05 | $0.0161500 | $0.0158800 | $0.0160800 | $0.0151100 |
| 2019-01-06 | $0.0158800 | $0.0165800 | $0.0169400 | $0.0164900 |
| 2019-01-07 | $0.0165800 | $0.0158400 | $0.0165700 | $0.0154700 |
| 2019-01-08 | $0.0158400 | $0.0156000 | $0.0164500 | $0.0150700 |
| 2019-01-09 | $0.0142500 | $0.0145400 | $0.0146300 | $0.0142100 |
| 2019-01-10 | $0.0158700 | $0.0147800 | $0.0155200 | $0.0132800 |
| 2019-01-11 | $0.0147800 | $0.0144900 | $0.0153000 | $0.0141600 |
| 2019-01-12 | $0.0144900 | $0.0141100 | $0.0144700 | $0.0138900 |
| 2019-01-13 | $0.0141100 | $0.0144200 | $0.0147700 | $0.0136000 |
| 2019-01-14 | $0.0144200 | $0.0150000 | $0.0153000 | $0.0142600 |
| 2019-01-15 | $0.0150000 | $0.0148800 | $0.0150300 | $0.0143800 |
| 2019-01-16 | $0.0148800 | $0.0149800 | $0.0152000 | $0.0146100 |
| 2019-01-17 | $0.0149800 | $0.0169900 | $0.0216000 | $0.0151500 |
| 2019-01-18 | $0.0169900 | $0.0173300 | $0.0197400 | $0.0167100 |
| 2019-01-19 | $0.0129900 | $0.0163600 | $0.0163700 | $0.0134500 |
| 2019-01-20 | $0.0164500 | $0.0151300 | $0.0157700 | $0.0149800 |
| 2019-01-21 | $0.0155100 | $0.0149600 | $0.0153000 | $0.0148200 |
| 2019-01-22 | $0.0148600 | $0.0157400 | $0.0170400 | $0.0148000 |
| 2019-01-23 | $0.0157400 | $0.0149700 | $0.0157900 | $0.0145400 |
| 2019-01-24 | $0.0149700 | $0.0158300 | $0.0163000 | $0.0147500 |
| 2019-01-25 | $0.0158300 | $0.0159400 | $0.0159800 | $0.0150800 |
| 2019-01-26 | $0.0159400 | $0.0159300 | $0.0160800 | $0.0150300 |
| 2019-01-27 | $0.0159300 | $0.0153700 | $0.0157900 | $0.0152600 |
| 2019-01-28 | $0.0153700 | $0.0147500 | $0.0151300 | $0.0144000 |
| 2019-01-29 | $0.0147500 | $0.0143200 | $0.0148000 | $0.0140500 |
| 2019-01-30 | $0.0143200 | $0.0150100 | $0.0151500 | $0.0142200 |
| 2019-01-31 | $0.0150100 | $0.0140100 | $0.0148700 | $0.0139800 |
| 2019-02-01 | $0.0138000 | $0.0133800 | $0.0138200 | $0.0130000 |
| 2019-02-02 | $0.0133800 | $0.0138900 | $0.0158700 | $0.0136800 |
| 2019-02-03 | $0.0141000 | $0.0140100 | $0.0145600 | $0.0138000 |
| 2019-02-04 | $0.0140100 | $0.0142400 | $0.0144100 | $0.0139000 |
| 2019-02-05 | $0.0142400 | $0.0134500 | $0.0144500 | $0.0130300 |
| 2019-02-06 | $0.0131100 | $0.0128000 | $0.0139800 | $0.0128000 |
| 2019-02-07 | $0.0128300 | $0.0136000 | $0.0140400 | $0.0127200 |
| 2019-02-08 | $0.0136000 | $0.0143500 | $0.0150800 | $0.0135800 |
| 2019-02-09 | $0.0143500 | $0.0138400 | $0.0143500 | $0.0128200 |
| 2019-02-10 | $0.0138400 | $0.0141100 | $0.0146700 | $0.0134900 |
| 2019-02-11 | $0.0141100 | $0.0140800 | $0.0143400 | $0.0137600 |
| 2019-02-12 | $0.0140800 | $0.0137800 | $0.0145800 | $0.0135300 |
| 2019-02-13 | $0.0137800 | $0.0136300 | $0.0141000 | $0.0133400 |
| 2019-02-14 | $0.0162100 | $0.0122900 | $0.0160100 | $0.0122900 |
| 2019-02-15 | $0.0134200 | $0.0136600 | $0.0136900 | $0.0129000 |
| 2019-02-16 | $0.0136600 | $0.0131700 | $0.0138200 | $0.0124100 |
| 2019-02-17 | $0.0131700 | $0.0134700 | $0.0138800 | $0.0128800 |
| 2019-02-18 | $0.0134700 | $0.0138900 | $0.0146700 | $0.0138100 |
| 2019-02-19 | $0.0138900 | $0.0139300 | $0.0146000 | $0.0137700 |
| 2019-02-20 | $0.0139300 | $0.0141500 | $0.0144700 | $0.0135900 |
| 2019-02-21 | $0.0141500 | $0.0140200 | $0.0140200 | $0.0120900 |
| 2019-02-22 | $0.0140200 | $0.0145400 | $0.0177700 | $0.0137400 |
| 2019-02-23 | $0.0145400 | $0.0152300 | $0.0167600 | $0.0142700 |
| 2019-02-24 | $0.0152300 | $0.0130100 | $0.0139200 | $0.0128600 |
| 2019-02-25 | $0.0130100 | $0.0131900 | $0.0134600 | $0.0126100 |
| 2019-02-26 | $0.0131900 | $0.0140500 | $0.0150800 | $0.0131000 |
| 2019-02-27 | $0.0140500 | $0.0137500 | $0.0141000 | $0.0134100 |
| 2019-02-28 | $0.0137500 | $0.0135000 | $0.0139600 | $0.0133400 |
| 2019-03-01 | $0.0135000 | $0.0141000 | $0.0144800 | $0.0128000 |
| 2019-03-02 | $0.0141000 | $0.0138000 | $0.0149500 | $0.0134100 |
| 2019-03-03 | $0.0138000 | $0.0136900 | $0.0144100 | $0.0133400 |
| 2019-03-04 | $0.0136900 | $0.0134000 | $0.0139200 | $0.0131700 |
| 2019-03-05 | $0.0115500 | $0.0151300 | $0.0230100 | $0.0126000 |
| 2019-03-06 | $0.0153800 | $0.0155000 | $0.0162400 | $0.0146100 |
| 2019-03-07 | $0.0158700 | $0.0154000 | $0.0157700 | $0.0154000 |
| 2019-03-08 | $0.0153000 | $0.0147400 | $0.0154700 | $0.0147400 |
| 2019-03-09 | $0.0213100 | $0.0148100 | $0.0219100 | $0.0147900 |
| 2019-03-10 | $0.0148100 | $0.0150300 | $0.0150300 | $0.0146000 |
| 2019-03-11 | $0.0151700 | $0.0154200 | $0.0160800 | $0.0143800 |
| 2019-03-12 | $0.0154200 | $0.0155900 | $0.0160600 | $0.0151300 |
| 2019-03-13 | $0.0155900 | $0.0159000 | $0.0160200 | $0.0155500 |
| 2019-03-14 | $0.0159000 | $0.0156800 | $0.0160300 | $0.0151800 |
| 2019-03-15 | $0.0156800 | $0.0159800 | $0.0161000 | $0.0153900 |
| 2019-03-16 | $0.0159800 | $0.0161900 | $0.0176000 | $0.0158700 |
| 2019-03-17 | $0.0161900 | $0.0165100 | $0.0171500 | $0.0155900 |
| 2019-03-18 | $0.0165100 | $0.0163500 | $0.0166300 | $0.0155600 |
| 2019-03-19 | $0.0163500 | $0.0161800 | $0.0166600 | $0.0158100 |
| 2019-03-20 | $0.0161800 | $0.0164700 | $0.0167100 | $0.0161100 |
| 2019-03-21 | $0.0164700 | $0.0159900 | $0.0167100 | $0.0154700 |
| 2019-03-22 | $0.0159900 | $0.0156400 | $0.0163600 | $0.0152400 |
| 2019-03-23 | $0.0194700 | $0.0170900 | $0.0196100 | $0.0170900 |
| 2019-03-24 | $0.0170900 | $0.0167300 | $0.0197100 | $0.0167300 |
| 2019-03-25 | $0.0167300 | $0.0163000 | $0.0164500 | $0.0163000 |
| 2019-03-26 | $0.0157800 | $0.0169100 | $0.0172700 | $0.0156100 |
| 2019-03-27 | $0.0169100 | $0.0182500 | $0.0211200 | $0.0172000 |
| 2019-03-28 | $0.0182500 | $0.0180800 | $0.0188100 | $0.0175600 |
| 2019-03-29 | $0.0180800 | $0.0178800 | $0.0189500 | $0.0171000 |
| 2019-03-30 | $0.0178800 | $0.0176700 | $0.0188200 | $0.0169700 |
| 2019-03-31 | $0.0176700 | $0.0174800 | $0.0184700 | $0.0168200 |
| 2019-04-01 | $0.0174800 | $0.0183900 | $0.0193900 | $0.0171400 |
| 2019-04-02 | $0.0179600 | $0.0197900 | $0.0244100 | $0.0197900 |
| 2019-04-03 | $0.0200700 | $0.0193100 | $0.0204000 | $0.0186600 |
| 2019-04-04 | $0.0193100 | $0.0193100 | $0.0196500 | $0.0186700 |
| 2019-04-05 | $0.0193100 | $0.0204900 | $0.0211500 | $0.0193800 |
| 2019-04-06 | $0.0204900 | $0.0201800 | $0.0214900 | $0.0194700 |
| 2019-04-07 | $0.0191200 | $0.0177900 | $0.0234700 | $0.0177500 |
| 2019-04-08 | $0.0214800 | $0.0201200 | $0.0218600 | $0.0194300 |
| 2019-04-09 | $0.0201200 | $0.0196600 | $0.0204900 | $0.0194000 |
| 2019-04-10 | $0.0196600 | $0.0200000 | $0.0214300 | $0.0194100 |
| 2019-04-11 | $0.0200000 | $0.0184800 | $0.0197900 | $0.0171700 |
| 2019-04-12 | $0.0184800 | $0.0177300 | $0.0192600 | $0.0172800 |
| 2019-04-13 | $0.0234500 | $0.0179700 | $0.0234500 | $0.0131800 |
| 2019-04-14 | $0.0179700 | $0.0190400 | $0.0190400 | $0.0184200 |
| 2019-04-15 | $0.0189600 | $0.0189900 | $0.0194400 | $0.0182300 |
| 2019-04-16 | $0.0189900 | $0.0196000 | $0.0199700 | $0.0182400 |
| 2019-04-17 | $0.0196000 | $0.0188000 | $0.0196900 | $0.0180100 |
| 2019-04-18 | $0.0182700 | $0.0196600 | $0.0204100 | $0.0138400 |
| 2019-04-19 | $0.0196600 | $0.0182100 | $0.0196100 | $0.0182100 |
| 2019-04-20 | $0.0187500 | $0.0183800 | $0.0197600 | $0.0182700 |
| 2019-04-21 | $0.0183800 | $0.0187800 | $0.0196300 | $0.0175600 |
| 2019-04-22 | $0.0178100 | $0.0207700 | $0.0272100 | $0.0179800 |
| 2019-04-23 | $0.0197400 | $0.0203800 | $0.0209900 | $0.0195500 |
| 2019-04-24 | $0.0203800 | $0.0198500 | $0.0222500 | $0.0185500 |
| 2019-04-25 | $0.0192000 | $0.0214500 | $0.0261600 | $0.0176900 |
| 2019-04-26 | $0.0207000 | $0.0187900 | $0.0209900 | $0.0182100 |
| 2019-04-27 | $0.0196700 | $0.0194900 | $0.0199100 | $0.0194900 |
| 2019-04-28 | $0.0190000 | $0.0184500 | $0.0192400 | $0.0181400 |
| 2019-04-29 | $0.0184500 | $0.0176000 | $0.0183300 | $0.0161300 |
| 2019-04-30 | $0.0176000 | $0.0176600 | $0.0184600 | $0.0166400 |
| 2019-05-01 | $0.0181500 | $0.0167200 | $0.0204500 | $0.0167200 |
| 2019-05-02 | $0.0177300 | $0.0178800 | $0.0184800 | $0.0173300 |
| 2019-05-03 | $0.0174700 | $0.0259100 | $0.0308400 | $0.0182200 |
| 2019-05-04 | $0.0259100 | $0.0228400 | $0.0252000 | $0.0212400 |
| 2019-05-05 | $0.0228400 | $0.0210300 | $0.0228900 | $0.0203600 |
| 2019-05-06 | $0.0202800 | $0.0202900 | $0.0215600 | $0.0198300 |
| 2019-05-07 | $0.0202900 | $0.0210700 | $0.0216500 | $0.0199600 |
| 2019-05-08 | $0.0210700 | $0.0208200 | $0.0217200 | $0.0206400 |
| 2019-05-09 | $0.0208200 | $0.0198700 | $0.0217900 | $0.0198700 |
| 2019-05-10 | $0.0200200 | $0.0210500 | $0.0212500 | $0.0202200 |
| 2019-05-11 | $0.0210500 | $0.0211400 | $0.0251000 | $0.0207800 |
| 2019-05-12 | $0.0211400 | $0.0200300 | $0.0208600 | $0.0177900 |
| 2019-05-13 | $0.0185100 | $0.0190200 | $0.0207600 | $0.0189100 |
| 2019-05-14 | $0.0199800 | $0.0207500 | $0.0241000 | $0.0167600 |
| 2019-05-15 | $0.0207500 | $0.0225100 | $0.0228300 | $0.0189900 |
| 2019-05-16 | $0.0225100 | $0.0206300 | $0.0217300 | $0.0205500 |
| 2019-05-17 | $0.0203700 | $0.0179400 | $0.0193500 | $0.0176400 |
| 2019-05-18 | $0.0179400 | $0.0175100 | $0.0186100 | $0.0171500 |
| 2019-05-19 | $0.0183800 | $0.0187600 | $0.0212200 | $0.0185200 |
| 2019-05-20 | $0.0200200 | $0.0178600 | $0.0193500 | $0.0156300 |
| 2019-05-21 | $0.0184000 | $0.0174900 | $0.0186800 | $0.0172500 |
| 2019-05-22 | $0.0174900 | $0.0170800 | $0.0174700 | $0.0164700 |
| 2019-05-23 | $0.0170800 | $0.0175600 | $0.0181900 | $0.0174900 |
| 2019-05-24 | $0.0175600 | $0.0179900 | $0.0191900 | $0.0176700 |
| 2019-05-25 | $0.0172700 | $0.0176300 | $0.0176400 | $0.0174000 |
| 2019-05-26 | $0.0176300 | $0.0181200 | $0.0198400 | $0.0177700 |
| 2019-05-27 | $0.0175400 | $0.0176600 | $0.0181000 | $0.0166900 |
| 2019-05-28 | $0.0178700 | $0.0179400 | $0.0179400 | $0.0166900 |
| 2019-05-29 | $0.0173500 | $0.0173300 | $0.0175900 | $0.0163800 |
| 2019-05-30 | $0.0173300 | $0.0152300 | $0.0168800 | $0.0123300 |
| 2019-05-31 | $0.0151500 | $0.0161900 | $0.0199300 | $0.0159200 |
| 2019-06-01 | $0.0161900 | $0.0179600 | $0.0179600 | $0.0156000 |
| 2019-06-02 | $0.0179600 | $0.0204800 | $0.0210200 | $0.0182700 |
| 2019-06-03 | $0.0204800 | $0.0195200 | $0.0205200 | $0.0183800 |
| 2019-06-04 | $0.0175300 | $0.0162800 | $0.0172700 | $0.0155900 |
| 2019-06-05 | $0.0162800 | $0.0170600 | $0.0176900 | $0.0157400 |
| 2019-06-06 | $0.0170600 | $0.0174100 | $0.0206900 | $0.0164000 |
| 2019-06-07 | $0.0178500 | $0.0180200 | $0.0186900 | $0.0178600 |
| 2019-06-08 | $0.0180200 | $0.0160300 | $0.0176500 | $0.0154100 |
| 2019-06-09 | $0.0158700 | $0.0145200 | $0.0152900 | $0.0142900 |
| 2019-06-10 | $0.0145200 | $0.0154000 | $0.0156400 | $0.0144400 |
| 2019-06-11 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0149000 |
| 2019-06-12 | $0.0145700 | $0.0142200 | $0.0152000 | $0.0138100 |
| 2019-06-13 | $0.0142200 | $0.0144100 | $0.0147400 | $0.0140800 |
| 2019-06-14 | $0.0144100 | $0.0143200 | $0.0149000 | $0.0143200 |
| 2019-06-15 | $0.0143200 | $0.0142300 | $0.0146700 | $0.0142100 |
| 2019-06-16 | $0.0142300 | $0.0165600 | $0.0322500 | $0.0141600 |
| 2019-06-17 | $0.0165600 | $0.0155500 | $0.0176600 | $0.0143900 |
| 2019-06-18 | $0.0155500 | $0.0144300 | $0.0150200 | $0.0140100 |
| 2019-06-19 | $0.0154400 | $0.0155000 | $0.0157800 | $0.0146600 |
| 2019-06-20 | $0.0155000 | $0.0145900 | $0.0163100 | $0.0142100 |
| 2019-06-21 | $0.0145900 | $0.0158400 | $0.0166600 | $0.0153300 |
| 2019-06-22 | $0.0158400 | $0.0144300 | $0.0183900 | $0.0131500 |
| 2019-06-23 | $0.0144300 | $0.0144400 | $0.0159600 | $0.0135700 |
| 2019-06-24 | $0.0144400 | $0.0141300 | $0.0156700 | $0.0136800 |
| 2019-06-25 | $0.0141300 | $0.0146800 | $0.0163200 | $0.0133800 |
| 2019-06-26 | $0.0146800 | $0.0130400 | $0.0161400 | $0.0118800 |
| 2019-06-27 | $0.0130400 | $0.0118200 | $0.0129400 | $0.009816 |
| 2019-06-28 | $0.0112200 | $0.0114700 | $0.0139400 | $0.0113000 |
| 2019-06-29 | $0.0119800 | $0.0116500 | $0.0127200 | $0.0110500 |
| 2019-06-30 | $0.0116500 | $0.0115200 | $0.0120600 | $0.009800 |
| 2019-07-01 | $0.0115200 | $0.0114400 | $0.0121800 | $0.0108000 |
| 2019-07-02 | $0.0114400 | $0.0114900 | $0.0122500 | $0.009326 |
| 2019-07-03 | $0.0114900 | $0.0123400 | $0.0131800 | $0.0115000 |
| 2019-07-04 | $0.0123400 | $0.0106000 | $0.0114900 | $0.009483 |
| 2019-07-05 | $0.0106000 | $0.0107700 | $0.0113200 | $0.009784 |
| 2019-07-06 | $0.0105800 | $0.0123300 | $0.0171300 | $0.009489 |
| 2019-07-07 | $0.0120400 | $0.0117000 | $0.0126200 | $0.0109000 |
| 2019-07-08 | $0.0110300 | $0.0113700 | $0.0125600 | $0.008918 |
| 2019-07-09 | $0.0110700 | $0.0121900 | $0.0126900 | $0.0108100 |
| 2019-07-10 | $0.0108800 | $0.0099810 | $0.0114300 | $0.0099810 |
| 2019-07-11 | $0.0102800 | $0.008961 | $0.0101000 | $0.008734 |
| 2019-07-12 | $0.008961 | $0.0100300 | $0.0106200 | $0.009084 |
| 2019-07-13 | $0.0100300 | $0.009659 | $0.009659 | $0.008750 |
| 2019-07-14 | $0.009659 | $0.008572 | $0.008776 | $0.007653 |
| 2019-07-15 | $0.007694 | $0.008991 | $0.008991 | $0.007761 |
| 2019-07-16 | $0.009874 | $0.008198 | $0.008575 | $0.006879 |
| 2019-07-17 | $0.007948 | $0.007828 | $0.008452 | $0.006696 |
| 2019-07-18 | $0.008630 | $0.008511 | $0.0101100 | $0.008192 |
| 2019-07-19 | $0.008511 | $0.009480 | $0.009480 | $0.008110 |
| 2019-07-20 | $0.008145 | $0.008149 | $0.009375 | $0.008112 |
| 2019-07-21 | $0.008149 | $0.0107300 | $0.0107300 | $0.008031 |
| 2019-07-22 | $0.009528 | $0.009293 | $0.009810 | $0.008777 |
| 2019-07-23 | $0.009293 | $0.008376 | $0.008967 | $0.007785 |
| 2019-07-24 | $0.008376 | $0.008013 | $0.008502 | $0.007818 |
| 2019-07-25 | $0.008013 | $0.008104 | $0.008301 | $0.007708 |
| 2019-07-26 | $0.008104 | $0.008567 | $0.008764 | $0.007681 |
| 2019-07-27 | $0.008728 | $0.0105200 | $0.0110600 | $0.007721 |
| 2019-07-28 | $0.0105200 | $0.008433 | $0.0107200 | $0.008262 |
| 2019-07-29 | $0.008433 | $0.007744 | $0.008421 | $0.007350 |
| 2019-07-30 | $0.007744 | $0.008074 | $0.008074 | $0.007707 |
| 2019-07-31 | $0.008156 | $0.008071 | $0.008677 | $0.007870 |
| 2019-08-01 | $0.007624 | $0.007582 | $0.007582 | $0.007582 |
| 2019-08-02 | $0.008432 | $0.008107 | $0.008528 | $0.007791 |
| 2019-08-03 | $0.008107 | $0.007899 | $0.009089 | $0.007791 |
| 2019-08-04 | $0.008201 | $0.008345 | $0.008803 | $0.007859 |
| 2019-08-05 | $0.008345 | $0.007234 | $0.008738 | $0.005384 |
| 2019-08-06 | $0.007234 | $0.007379 | $0.007379 | $0.007009 |
| 2019-08-07 | $0.007379 | $0.007645 | $0.0171700 | $0.007189 |
| 2019-08-08 | $0.007645 | $0.007659 | $0.007797 | $0.007308 |
| 2019-08-09 | $0.008148 | $0.007475 | $0.008662 | $0.007238 |
| 2019-08-10 | $0.007475 | $0.007002 | $0.007454 | $0.007002 |
| 2019-08-11 | $0.007031 | $0.007301 | $0.007582 | $0.007050 |
| 2019-08-12 | $0.007045 | $0.007402 | $0.007630 | $0.006719 |
| 2019-08-13 | $0.006936 | $0.009052 | $0.0191100 | $0.006801 |
| 2019-08-14 | $0.009052 | $0.0118400 | $0.0170900 | $0.007422 |
| 2019-08-15 | $0.0118400 | $0.0128000 | $0.0172500 | $0.0107200 |
| 2019-08-16 | $0.0128000 | $0.0105200 | $0.0126100 | $0.009513 |
| 2019-08-17 | $0.0105200 | $0.0103900 | $0.0105400 | $0.009331 |
| 2019-08-18 | $0.0103900 | $0.009421 | $0.0114700 | $0.009329 |
| 2019-08-19 | $0.009421 | $0.0102900 | $0.0122800 | $0.009792 |
| 2019-08-20 | $0.0100500 | $0.0102300 | $0.0107700 | $0.0099090 |
| 2019-08-21 | $0.0119100 | $0.0102700 | $0.0113500 | $0.009744 |
| 2019-08-22 | $0.0099290 | $0.009801 | $0.0111100 | $0.009498 |
| 2019-08-23 | $0.0108400 | $0.0166500 | $0.0166600 | $0.0101300 |
| 2019-08-24 | $0.0166500 | $0.0106000 | $0.0163400 | $0.0099400 |
| 2019-08-25 | $0.0106000 | $0.009598 | $0.0108200 | $0.009557 |
| 2019-08-26 | $0.009598 | $0.009719 | $0.009719 | $0.009370 |
| 2019-08-27 | $0.009719 | $0.009364 | $0.009654 | $0.009302 |
| 2019-08-28 | $0.009364 | $0.009299 | $0.009299 | $0.008536 |
| 2019-08-29 | $0.009723 | $0.008733 | $0.009588 | $0.008449 |
| 2019-08-30 | $0.009155 | $0.0154400 | $0.0154400 | $0.009132 |
| 2019-08-31 | $0.008916 | $0.0104900 | $0.0104900 | $0.008758 |
| 2019-09-01 | $0.009384 | $0.0099250 | $0.0104300 | $0.008784 |
| 2019-09-02 | $0.0099250 | $0.005109 | $0.0103500 | $0.005109 |
| 2019-09-03 | $0.005109 | $0.009533 | $0.009849 | $0.005120 |
| 2019-09-04 | $0.0103100 | $0.0099500 | $0.0102700 | $0.009633 |
| 2019-09-05 | $0.0099500 | $0.0102400 | $0.0104500 | $0.009501 |
| 2019-09-06 | $0.009718 | $0.009726 | $0.009726 | $0.009445 |
| 2019-09-07 | $0.009726 | $0.0103800 | $0.0163400 | $0.009868 |
| 2019-09-08 | $0.0103800 | $0.009430 | $0.0105700 | $0.009430 |
| 2019-09-09 | $0.009430 | $0.009635 | $0.0100100 | $0.008885 |
| 2019-09-10 | $0.009635 | $0.008921 | $0.009591 | $0.008426 |
| 2019-09-11 | $0.008921 | $0.008872 | $0.009272 | $0.008223 |
| 2019-09-12 | $0.008945 | $0.009386 | $0.009595 | $0.008969 |
| 2019-09-13 | $0.009386 | $0.009439 | $0.0099570 | $0.009231 |
| 2019-09-14 | $0.009439 | $0.009433 | $0.009744 | $0.008603 |
| 2019-09-15 | $0.009433 | $0.009075 | $0.009385 | $0.008663 |
| 2019-09-16 | $0.009075 | $0.009142 | $0.009245 | $0.008628 |
| 2019-09-17 | $0.009770 | $0.008940 | $0.0102700 | $0.008940 |
| 2019-09-18 | $0.008771 | $0.008944 | $0.009350 | $0.008639 |
| 2019-09-19 | $0.008944 | $0.009150 | $0.009150 | $0.008636 |
| 2019-09-20 | $0.009150 | $0.008853 | $0.009057 | $0.008650 |
| 2019-09-21 | $0.008676 | $0.009279 | $0.009834 | $0.008550 |
| 2019-09-22 | $0.009279 | $0.008690 | $0.009112 | $0.008690 |
| 2019-09-23 | $0.008690 | $0.008264 | $0.008557 | $0.005744 |
| 2019-09-24 | $0.008264 | $0.007378 | $0.007523 | $0.006845 |
| 2019-09-25 | $0.007378 | $0.008548 | $0.008550 | $0.007544 |
| 2019-09-26 | $0.007264 | $0.007187 | $0.007348 | $0.006864 |
| 2019-09-27 | $0.007131 | $0.007644 | $0.007998 | $0.006712 |
| 2019-09-28 | $0.007644 | $0.006915 | $0.007633 | $0.006915 |
| 2019-09-29 | $0.006579 | $0.006694 | $0.007420 | $0.006452 |
| 2019-09-30 | $0.007181 | $0.006899 | $0.007680 | $0.006899 |
| 2019-10-01 | $0.006899 | $0.005960 | $0.006706 | $0.005902 |
| 2019-10-02 | $0.005829 | $0.006210 | $0.006210 | $0.005706 |
| 2019-10-03 | $0.006118 | $0.005770 | $0.006222 | $0.005756 |
| 2019-10-04 | $0.005937 | $0.006453 | $0.006534 | $0.005799 |
| 2019-10-05 | $0.005804 | $0.006570 | $0.006782 | $0.005827 |
| 2019-10-06 | $0.006570 | $0.005998 | $0.006569 | $0.005998 |
| 2019-10-07 | $0.005998 | $0.005362 | $0.006359 | $0.005362 |
| 2019-10-08 | $0.005362 | $0.006168 | $0.006405 | $0.005380 |
| 2019-10-09 | $0.006799 | $0.006960 | $0.007304 | $0.006445 |
| 2019-10-10 | $0.006960 | $0.007049 | $0.007135 | $0.006533 |
| 2019-10-11 | $0.006530 | $0.007100 | $0.007100 | $0.006163 |
| 2019-10-12 | $0.007100 | $0.008171 | $0.008313 | $0.006807 |
| 2019-10-13 | $0.006986 | $0.006803 | $0.008213 | $0.006471 |
| 2019-10-14 | $0.006803 | $0.006942 | $0.007946 | $0.006775 |
| 2019-10-15 | $0.007675 | $0.006626 | $0.007419 | $0.006295 |
| 2019-10-16 | $0.006626 | $0.006753 | $0.006765 | $0.006230 |
| 2019-10-17 | $0.006732 | $0.006547 | $0.007193 | $0.006466 |
| 2019-10-18 | $0.006547 | $0.006538 | $0.007255 | $0.006139 |
| 2019-10-19 | $0.006755 | $0.006402 | $0.006719 | $0.006402 |
| 2019-10-20 | $0.005980 | $0.006268 | $0.006598 | $0.006185 |
| 2019-10-21 | $0.006268 | $0.006496 | $0.006908 | $0.006085 |
| 2019-10-22 | $0.006191 | $0.006895 | $0.006895 | $0.005875 |
| 2019-10-23 | $0.006910 | $0.006507 | $0.007330 | $0.005684 |
| 2019-10-24 | $0.006536 | $0.006262 | $0.006514 | $0.006262 |
| 2019-10-25 | $0.006179 | $0.007370 | $0.007891 | $0.006937 |
| 2019-10-26 | $0.007370 | $0.007407 | $0.007870 | $0.006852 |
| 2019-10-27 | $0.007707 | $0.007635 | $0.009215 | $0.006951 |
| 2019-10-28 | $0.007635 | $0.006887 | $0.007542 | $0.006887 |
| 2019-10-29 | $0.006887 | $0.007341 | $0.0175100 | $0.007046 |
| 2019-10-30 | $0.007169 | $0.007244 | $0.008345 | $0.006511 |
| 2019-10-31 | $0.007244 | $0.007051 | $0.007234 | $0.006593 |
| 2019-11-01 | $0.007051 | $0.008057 | $0.008149 | $0.006668 |
| 2019-11-02 | $0.006889 | $0.0153900 | $0.0168100 | $0.006890 |
| 2019-11-03 | $0.0153900 | $0.008587 | $0.0152600 | $0.007444 |
| 2019-11-04 | $0.008587 | $0.0170900 | $0.0170900 | $0.007460 |
| 2019-11-05 | $0.0170900 | $0.0144100 | $0.0173100 | $0.008252 |
| 2019-11-06 | $0.0144100 | $0.007841 | $0.0145800 | $0.007841 |
| 2019-11-07 | $0.007841 | $0.007523 | $0.0131100 | $0.0000930 |
| 2019-11-08 | $0.007523 | $0.0109300 | $0.0109700 | $0.007036 |
| 2019-11-09 | $0.0109300 | $0.0109000 | $0.0110000 | $0.007404 |
| 2019-11-10 | $0.008116 | $0.007327 | $0.0103100 | $0.007327 |
| 2019-11-11 | $0.007327 | $0.007766 | $0.009250 | $0.006719 |
| 2019-11-12 | $0.007304 | $0.006765 | $0.007390 | $0.006765 |
| 2019-11-13 | $0.006765 | $0.007138 | $0.007524 | $0.006642 |
| 2019-11-14 | $0.007138 | $0.006645 | $0.007387 | $0.006586 |
| 2019-11-15 | $0.007863 | $0.006944 | $0.008469 | $0.006605 |
| 2019-11-16 | $0.006474 | $0.007058 | $0.007058 | $0.006567 |
| 2019-11-17 | $0.009009 | $0.008600 | $0.009026 | $0.006642 |
| 2019-11-18 | $0.008600 | $0.008763 | $0.008763 | $0.006388 |
| 2019-11-19 | $0.008763 | $0.007808 | $0.008703 | $0.006832 |
| 2019-11-20 | $0.007808 | $0.006880 | $0.008417 | $0.005989 |
| 2019-11-21 | $0.006880 | $0.007556 | $0.007556 | $0.006182 |
| 2019-11-22 | $0.007556 | $0.006053 | $0.008386 | $0.005396 |
| 2019-11-23 | $0.005504 | $0.006097 | $0.006097 | $0.005585 |
| 2019-11-24 | $0.006097 | $0.005378 | $0.005617 | $0.005361 |
| 2019-11-25 | $0.005378 | $0.006609 | $0.006609 | $0.005600 |
| 2019-11-26 | $0.005568 | $0.005593 | $0.005593 | $0.005593 |
| 2019-11-27 | $0.005593 | $0.006477 | $0.006552 | $0.005573 |
| 2019-11-28 | $0.006918 | $0.006550 | $0.006839 | $0.005874 |
| 2019-11-29 | $0.006252 | $0.006682 | $0.006759 | $0.0041950 |
| 2019-11-30 | $0.006707 | $0.006487 | $0.006589 | $0.006090 |
| 2019-12-01 | $0.006487 | $0.005894 | $0.006451 | $0.005894 |
| 2019-12-02 | $0.005936 | $0.005857 | $0.005857 | $0.005857 |
| 2019-12-03 | $0.005857 | $0.005851 | $0.005851 | $0.005705 |
| 2019-12-04 | $0.005894 | $0.005815 | $0.005815 | $0.005815 |
| 2019-12-05 | $0.005815 | $0.005988 | $0.006035 | $0.005685 |
| 2019-12-06 | $0.005988 | $0.006071 | $0.006071 | $0.0029410 |
| 2019-12-07 | $0.006071 | $0.006022 | $0.006022 | $0.006019 |
| 2019-12-08 | $0.006162 | $0.005881 | $0.006183 | $0.005655 |
| 2019-12-09 | $0.005928 | $0.005795 | $0.005795 | $0.005795 |
| 2019-12-10 | $0.005795 | $0.006404 | $0.006404 | $0.005360 |
| 2019-12-11 | $0.006404 | $0.006277 | $0.006303 | $0.005563 |
| 2019-12-12 | $0.006277 | $0.005741 | $0.006340 | $0.005741 |
| 2019-12-13 | $0.005472 | $0.005809 | $0.006027 | $0.005011 |
| 2019-12-14 | $0.005809 | $0.005381 | $0.005664 | $0.005381 |
| 2019-12-15 | $0.005883 | $0.005501 | $0.005907 | $0.005501 |
| 2019-12-16 | $0.006205 | $0.005242 | $0.006001 | $0.005173 |
| 2019-12-17 | $0.005490 | $0.005053 | $0.005053 | $0.005053 |
| 2019-12-18 | $0.005053 | $0.005490 | $0.005640 | $0.005441 |
| 2019-12-19 | $0.005490 | $0.005438 | $0.005438 | $0.005294 |
| 2019-12-20 | $0.005441 | $0.005258 | $0.005475 | $0.005258 |
| 2019-12-21 | $0.005258 | $0.005584 | $0.005656 | $0.005226 |
| 2019-12-22 | $0.005584 | $0.006465 | $0.006465 | $0.005488 |
| 2019-12-23 | $0.006465 | $0.006154 | $0.006301 | $0.005422 |
| 2019-12-24 | $0.006154 | $0.005664 | $0.006099 | $0.005591 |
| 2019-12-25 | $0.005664 | $0.005402 | $0.005618 | $0.005402 |
| 2019-12-26 | $0.005402 | $0.005405 | $0.005405 | $0.005189 |
| 2019-12-27 | $0.005809 | $0.005547 | $0.006221 | $0.005547 |
| 2019-12-28 | $0.005547 | $0.005640 | $0.005640 | $0.005568 |
| 2019-12-29 | $0.005640 | $0.005899 | $0.006593 | $0.005827 |
| 2019-12-30 | $0.005899 | $0.005544 | $0.005761 | $0.005469 |
| 2019-12-31 | $0.005544 | $0.005427 | $0.005651 | $0.005404 |
| 2020-01-01 | $0.005427 | $0.005556 | $0.005583 | $0.005498 |
| 2020-01-02 | $0.005556 | $0.005522 | $0.005522 | $0.005270 |
| 2020-01-03 | $0.005085 | $0.005138 | $0.005798 | $0.005138 |
| 2020-01-04 | $0.005138 | $0.005812 | $0.005960 | $0.005003 |
| 2020-01-05 | $0.005833 | $0.005583 | $0.005881 | $0.005583 |
| 2020-01-06 | $0.005520 | $0.005279 | $0.006055 | $0.005279 |
| 2020-01-07 | $0.005279 | $0.005712 | $0.005875 | $0.005549 |
| 2020-01-08 | $0.005712 | $0.005471 | $0.005632 | $0.005229 |
| 2020-01-09 | $0.005471 | $0.0049250 | $0.005316 | $0.0049250 |
| 2020-01-10 | $0.005596 | $0.005503 | $0.005879 | $0.005503 |
| 2020-01-11 | $0.005503 | $0.005319 | $0.005850 | $0.005319 |
| 2020-01-12 | $0.005296 | $0.005482 | $0.005482 | $0.0049090 |
| 2020-01-13 | $0.005482 | $0.005350 | $0.005431 | $0.0048640 |
| 2020-01-14 | $0.005350 | $0.005910 | $0.006616 | $0.005381 |
| 2020-01-15 | $0.005910 | $0.005905 | $0.006874 | $0.005640 |
| 2020-01-16 | $0.005905 | $0.0030520 | $0.007150 | $0.0029650 |
| 2020-01-17 | $0.006409 | $0.005825 | $0.006630 | $0.005819 |
| 2020-01-18 | $0.005871 | $0.005880 | $0.005880 | $0.005613 |
| 2020-01-19 | $0.006012 | $0.006300 | $0.006300 | $0.0035010 |
| 2020-01-20 | $0.005657 | $0.005267 | $0.005957 | $0.005267 |
| 2020-01-21 | $0.005267 | $0.005671 | $0.006369 | $0.005322 |
| 2020-01-22 | $0.005671 | $0.005720 | $0.006587 | $0.005460 |
| 2020-01-23 | $0.005720 | $0.005876 | $0.006799 | $0.005540 |
| 2020-01-24 | $0.005876 | $0.005649 | $0.006155 | $0.005649 |
| 2020-01-25 | $0.006129 | $0.0048240 | $0.006050 | $0.0034800 |
| 2020-01-26 | $0.0048240 | $0.0036180 | $0.006276 | $0.0035170 |
| 2020-01-27 | $0.006022 | $0.005962 | $0.007297 | $0.005695 |
| 2020-01-28 | $0.005962 | $0.006199 | $0.007701 | $0.006105 |
| 2020-01-29 | $0.006199 | $0.006129 | $0.006407 | $0.005200 |
| 2020-01-30 | $0.006129 | $0.006271 | $0.006271 | $0.005986 |
| 2020-01-31 | $0.005584 | $0.006313 | $0.006313 | $0.005422 |
| 2020-02-01 | $0.006313 | $0.005558 | $0.006929 | $0.005558 |
| 2020-02-02 | $0.005558 | $0.006017 | $0.008259 | $0.005701 |
| 2020-02-03 | $0.006534 | $0.006224 | $0.006781 | $0.005666 |
| 2020-02-04 | $0.006224 | $0.005595 | $0.006420 | $0.005595 |
| 2020-02-05 | $0.005595 | $0.006728 | $0.006728 | $0.005863 |
| 2020-02-06 | $0.006293 | $0.006354 | $0.006572 | $0.0023420 |
| 2020-02-07 | $0.006354 | $0.0046880 | $0.006917 | $0.0046880 |
| 2020-02-08 | $0.0046880 | $0.006799 | $0.007254 | $0.0046890 |
| 2020-02-09 | $0.007721 | $0.007212 | $0.008228 | $0.007212 |
| 2020-02-10 | $0.006895 | $0.006756 | $0.007314 | $0.006729 |
| 2020-02-11 | $0.007788 | $0.007086 | $0.008113 | $0.006470 |
| 2020-02-12 | $0.007086 | $0.007140 | $0.008278 | $0.006623 |
| 2020-02-13 | $0.007140 | $0.006959 | $0.008187 | $0.006549 |
| 2020-02-14 | $0.006959 | $0.007459 | $0.008392 | $0.006631 |
| 2020-02-15 | $0.007459 | $0.006934 | $0.007825 | $0.006736 |
| 2020-02-16 | $0.006934 | $0.006849 | $0.007543 | $0.006749 |
| 2020-02-17 | $0.006486 | $0.006163 | $0.006702 | $0.006163 |
| 2020-02-18 | $0.006307 | $0.007331 | $0.007331 | $0.006619 |
| 2020-02-19 | $0.007331 | $0.006722 | $0.006914 | $0.006626 |
| 2020-02-20 | $0.005948 | $0.006770 | $0.007731 | $0.005925 |
| 2020-02-21 | $0.006770 | $0.006401 | $0.007968 | $0.006401 |
| 2020-02-22 | $0.006401 | $0.005246 | $0.006676 | $0.005246 |
| 2020-02-23 | $0.005996 | $0.005587 | $0.006785 | $0.0046890 |
| 2020-02-24 | $0.005513 | $0.005315 | $0.005320 | $0.005315 |
| 2020-02-25 | $0.005799 | $0.005310 | $0.005590 | $0.005310 |
| 2020-02-26 | $0.005310 | $0.0046610 | $0.005628 | $0.0043090 |
| 2020-02-27 | $0.0046610 | $0.0038810 | $0.005293 | $0.0037930 |
| 2020-02-28 | $0.0045510 | $0.0038140 | $0.0045510 | $0.0038140 |
| 2020-02-29 | $0.0032260 | $0.0032470 | $0.0035890 | $0.0030760 |
| 2020-03-01 | $0.0036480 | $0.0035800 | $0.0047640 | $0.0035800 |
| 2020-03-02 | $0.0035800 | $0.0040760 | $0.006661 | $0.0038110 |
| 2020-03-03 | $0.0040760 | $0.0034440 | $0.0039290 | $0.0034440 |
| 2020-03-04 | $0.0034190 | $0.0030710 | $0.0037730 | $0.0027200 |
| 2020-03-05 | $0.0031590 | $0.0029040 | $0.0034480 | $0.0029040 |
| 2020-03-06 | $0.0029040 | $0.0032980 | $0.0034810 | $0.0027480 |
| 2020-03-07 | $0.0032980 | $0.0033830 | $0.0039180 | $0.0032050 |
| 2020-03-08 | $0.0033290 | $0.0028310 | $0.0033510 | $0.0027960 |
| 2020-03-09 | $0.0029810 | $0.0027810 | $0.0030980 | $0.0023830 |
| 2020-03-10 | $0.0027810 | $0.0030000 | $0.0030000 | $0.0027630 |
| 2020-03-11 | $0.0030000 | $0.0027810 | $0.0030190 | $0.0026220 |
| 2020-03-12 | $0.0027810 | $0.0016230 | $0.0017210 | $0.0015730 |
| 2020-03-13 | $0.0016230 | $0.0019150 | $0.0019150 | $0.0018020 |
| 2020-03-14 | $0.0019150 | $0.0017100 | $0.0017620 | $0.0017100 |
| 2020-03-15 | $0.0017100 | $0.0020360 | $0.0020360 | $0.0017680 |
| 2020-03-16 | $0.0020360 | $0.0017150 | $0.0019170 | $0.0016650 |
| 2020-03-17 | $0.0017150 | $0.0017610 | $0.0018150 | $0.0017610 |
| 2020-03-18 | $0.0017550 | $0.0021060 | $0.0021060 | $0.0017900 |
| 2020-03-19 | $0.0021060 | $0.0023010 | $0.0028120 | $0.0023010 |
| 2020-03-20 | $0.0022880 | $0.0021720 | $0.0023580 | $0.0019860 |
| 2020-03-21 | $0.0021720 | $0.0021680 | $0.0022300 | $0.0020440 |
| 2020-03-22 | $0.0021680 | $0.0019230 | $0.0020400 | $0.0018650 |
| 2020-03-23 | $0.0020400 | $0.0024710 | $0.0024710 | $0.0020810 |
| 2020-03-24 | $0.0022450 | $0.0024300 | $0.0028880 | $0.0022840 |
| 2020-03-25 | $0.0022330 | $0.0022090 | $0.0025440 | $0.0021420 |
| 2020-03-26 | $0.0022090 | $0.0022300 | $0.0023650 | $0.0020270 |
| 2020-03-27 | $0.0023320 | $0.0020480 | $0.0023460 | $0.0020480 |
| 2020-03-28 | $0.0020420 | $0.0018760 | $0.0020630 | $0.0018760 |
| 2020-03-29 | $0.0018760 | $0.0018230 | $0.0019410 | $0.0017650 |
| 2020-03-30 | $0.0018230 | $0.0019850 | $0.0022410 | $0.0019210 |
| 2020-03-31 | $0.0018540 | $0.0023290 | $0.0023290 | $0.0018660 |
| 2020-04-01 | $0.0022480 | $0.0021990 | $0.0023320 | $0.0020660 |
| 2020-04-02 | $0.0021990 | $0.0021770 | $0.0022450 | $0.0021090 |
| 2020-04-03 | $0.0021770 | $0.0021580 | $0.0022250 | $0.0020910 |
| 2020-04-04 | $0.0021580 | $0.0021320 | $0.0022690 | $0.0021320 |
| 2020-04-05 | $0.0021320 | $0.0021700 | $0.0022380 | $0.0021020 |
| 2020-04-06 | $0.0024990 | $0.0024030 | $0.0030020 | $0.0024030 |
| 2020-04-07 | $0.0022780 | $0.0023770 | $0.0028090 | $0.0022320 |
| 2020-04-08 | $0.0023770 | $0.0024310 | $0.0024310 | $0.0022840 |
| 2020-04-09 | $0.0024280 | $0.0024300 | $0.0028770 | $0.0023790 |
| 2020-04-10 | $0.0024070 | $0.0024070 | $0.0024070 | $0.0022000 |
| 2020-04-11 | $0.0024070 | $0.0022040 | $0.0024110 | $0.0020660 |
| 2020-04-12 | $0.0022690 | $0.0022180 | $0.0022700 | $0.0022180 |
| 2020-04-13 | $0.0022180 | $0.0022240 | $0.0022240 | $0.0021910 |
| 2020-04-14 | $0.0022640 | $0.0029580 | $0.0029580 | $0.0021330 |
| 2020-04-15 | $0.0029580 | $0.0023870 | $0.0028510 | $0.0020550 |
| 2020-04-16 | $0.0023870 | $0.0021340 | $0.0025610 | $0.0021340 |
| 2020-04-17 | $0.0021340 | $0.0026740 | $0.0026740 | $0.0021110 |
| 2020-04-18 | $0.0026740 | $0.0023250 | $0.0027600 | $0.0022520 |
| 2020-04-19 | $0.0023250 | $0.0024250 | $0.0025680 | $0.0022110 |
| 2020-04-20 | $0.0024250 | $0.0025320 | $0.0028050 | $0.0021900 |
| 2020-04-21 | $0.0025320 | $0.0024680 | $0.0033590 | $0.0023310 |
| 2020-04-22 | $0.0024250 | $0.0029290 | $0.0029290 | $0.0025960 |
| 2020-04-23 | $0.0029290 | $0.0034780 | $0.0038600 | $0.0029710 |
| 2020-04-24 | $0.0032200 | $0.0030040 | $0.0032290 | $0.0026280 |
| 2020-04-25 | $0.0030040 | $0.0033210 | $0.0036980 | $0.0029430 |
| 2020-04-26 | $0.0033210 | $0.0030810 | $0.0036200 | $0.0030810 |
| 2020-04-27 | $0.0030810 | $0.0034260 | $0.0034260 | $0.0031150 |
| 2020-04-28 | $0.0034260 | $0.0034920 | $0.0035700 | $0.0034150 |
| 2020-04-29 | $0.0034920 | $0.0035140 | $0.0039530 | $0.0030750 |
| 2020-04-30 | $0.0035140 | $0.0034550 | $0.0038870 | $0.0032820 |
| 2020-05-01 | $0.0034550 | $0.0035320 | $0.0039730 | $0.0032670 |
| 2020-05-02 | $0.0035320 | $0.0034130 | $0.0039520 | $0.0033230 |
| 2020-05-03 | $0.0034130 | $0.0033850 | $0.0042750 | $0.0033850 |
| 2020-05-04 | $0.0033850 | $0.0039970 | $0.0043520 | $0.0033750 |
| 2020-05-05 | $0.0039970 | $0.0040630 | $0.0044250 | $0.0034310 |
| 2020-05-06 | $0.0039040 | $0.005973 | $0.005973 | $0.0025940 |
| 2020-05-07 | $0.005973 | $0.006371 | $0.006371 | $0.0045090 |
| 2020-05-08 | $0.006371 | $0.0046310 | $0.006346 | $0.0042920 |
| 2020-05-09 | $0.0047080 | $0.0043890 | $0.0045800 | $0.0039120 |
| 2020-05-10 | $0.0043890 | $0.0038430 | $0.0040180 | $0.0035810 |
| 2020-05-11 | $0.0038430 | $0.0037700 | $0.0041990 | $0.0035990 |
| 2020-05-12 | $0.0037700 | $0.0043220 | $0.006528 | $0.0036170 |
| 2020-05-13 | $0.0043220 | $0.0044720 | $0.0046590 | $0.0041000 |
| 2020-05-14 | $0.0044720 | $0.005582 | $0.005680 | $0.0046030 |
| 2020-05-15 | $0.0044510 | $0.0044360 | $0.0048660 | $0.0042610 |
| 2020-05-16 | $0.005215 | $0.005163 | $0.005351 | $0.0045060 |
| 2020-05-17 | $0.0045700 | $0.0045510 | $0.0047170 | $0.0045510 |
| 2020-05-18 | $0.0046420 | $0.0048610 | $0.005348 | $0.0043750 |
| 2020-05-19 | $0.0048610 | $0.0046940 | $0.005184 | $0.0045970 |
| 2020-05-20 | $0.0046940 | $0.0045650 | $0.005135 | $0.0041840 |
| 2020-05-21 | $0.0045650 | $0.0045300 | $0.005254 | $0.0042580 |
| 2020-05-22 | $0.0045300 | $0.0043100 | $0.005044 | $0.0043100 |
| 2020-05-23 | $0.0043100 | $0.005144 | $0.005512 | $0.0043180 |
| 2020-05-24 | $0.005144 | $0.0047950 | $0.0048820 | $0.0043590 |
| 2020-05-25 | $0.0047950 | $0.0045400 | $0.0048960 | $0.0045400 |
| 2020-05-26 | $0.0045400 | $0.0044220 | $0.0045990 | $0.0040680 |
| 2020-05-27 | $0.0044220 | $0.005247 | $0.005247 | $0.0044180 |
| 2020-05-28 | $0.005247 | $0.0048860 | $0.005460 | $0.0046940 |
| 2020-05-29 | $0.0046150 | $0.0047270 | $0.0049180 | $0.0046210 |
| 2020-05-30 | $0.0047270 | $0.0048710 | $0.005220 | $0.0048710 |
| 2020-05-31 | $0.0048710 | $0.0047480 | $0.005914 | $0.0046350 |
| 2020-06-01 | $0.0047480 | $0.0049640 | $0.005086 | $0.0049640 |
| 2020-06-02 | $0.0049640 | $0.0047780 | $0.0047780 | $0.0047560 |
| 2020-06-03 | $0.0047780 | $0.0048740 | $0.0049130 | $0.0048720 |
| 2020-06-04 | $0.0048330 | $0.0048970 | $0.005093 | $0.0048970 |
| 2020-06-05 | $0.0048500 | $0.005882 | $0.005882 | $0.0047850 |
| 2020-06-06 | $0.005882 | $0.005248 | $0.005931 | $0.005248 |
| 2020-06-07 | $0.005248 | $0.005996 | $0.005996 | $0.0047360 |
| 2020-06-08 | $0.005996 | $0.006039 | $0.006039 | $0.006039 |
| 2020-06-09 | $0.005772 | $0.005770 | $0.005966 | $0.005379 |
| 2020-06-10 | $0.005978 | $0.0047070 | $0.006076 | $0.0047070 |
| 2020-06-11 | $0.005144 | $0.0046340 | $0.005097 | $0.0044490 |
| 2020-06-12 | $0.0046340 | $0.0047320 | $0.0049210 | $0.0044480 |
| 2020-06-13 | $0.0047320 | $0.0049270 | $0.005401 | $0.0044530 |
| 2020-06-14 | $0.005036 | $0.0048270 | $0.0048960 | $0.0046350 |
| 2020-06-15 | $0.0048270 | $0.0039290 | $0.005049 | $0.0039290 |
| 2020-06-16 | $0.0039290 | $0.0044480 | $0.0048320 | $0.0040030 |
| 2020-06-17 | $0.0044480 | $0.005094 | $0.005094 | $0.0044180 |
| 2020-06-18 | $0.0046350 | $0.0045970 | $0.0046900 | $0.0042210 |
| 2020-06-19 | $0.005039 | $0.0049880 | $0.0049880 | $0.0049840 |
| 2020-06-20 | $0.0049880 | $0.0045110 | $0.0049920 | $0.0045110 |
| 2020-06-21 | $0.0045110 | $0.0047660 | $0.005582 | $0.0044910 |
| 2020-06-22 | $0.0047660 | $0.005637 | $0.005640 | $0.005090 |
| 2020-06-23 | $0.005330 | $0.005486 | $0.005678 | $0.005293 |
| 2020-06-24 | $0.005486 | $0.005483 | $0.005576 | $0.005297 |
| 2020-06-25 | $0.005435 | $0.0049370 | $0.005384 | $0.0039500 |
| 2020-06-26 | $0.005268 | $0.005220 | $0.005770 | $0.005037 |
| 2020-06-27 | $0.005220 | $0.0047740 | $0.005314 | $0.0047740 |
| 2020-06-28 | $0.0047740 | $0.005563 | $0.005563 | $0.0045600 |
| 2020-06-29 | $0.005563 | $0.005237 | $0.005788 | $0.0049610 |
| 2020-06-30 | $0.0048420 | $0.005249 | $0.005249 | $0.0047940 |
| 2020-07-01 | $0.0047510 | $0.0047120 | $0.005451 | $0.0045270 |
| 2020-07-02 | $0.005377 | $0.0047950 | $0.005511 | $0.0047950 |
| 2020-07-03 | $0.0046370 | $0.0045330 | $0.005259 | $0.0045330 |
| 2020-07-04 | $0.0047660 | $0.007045 | $0.007045 | $0.0048550 |
| 2020-07-05 | $0.007045 | $0.006002 | $0.007051 | $0.005473 |
| 2020-07-06 | $0.006629 | $0.007478 | $0.007758 | $0.005515 |
| 2020-07-07 | $0.007478 | $0.006295 | $0.007406 | $0.005925 |
| 2020-07-08 | $0.006300 | $0.006427 | $0.007166 | $0.006413 |
| 2020-07-09 | $0.006702 | $0.006005 | $0.006560 | $0.005913 |
| 2020-07-10 | $0.006005 | $0.006223 | $0.006409 | $0.006038 |
| 2020-07-11 | $0.006274 | $0.007704 | $0.007704 | $0.006223 |
| 2020-07-12 | $0.007704 | $0.008915 | $0.008915 | $0.007819 |
| 2020-07-13 | $0.008915 | $0.007890 | $0.009102 | $0.007890 |
| 2020-07-14 | $0.007890 | $0.006732 | $0.009218 | $0.006732 |
| 2020-07-15 | $0.006732 | $0.0108500 | $0.0108500 | $0.006676 |
| 2020-07-16 | $0.0108500 | $0.0122600 | $0.0122600 | $0.0105300 |
| 2020-07-17 | $0.0122600 | $0.0130300 | $0.0130300 | $0.0122200 |
| 2020-07-18 | $0.0107100 | $0.0117500 | $0.0128500 | $0.008810 |
| 2020-07-19 | $0.0117500 | $0.0133600 | $0.0144700 | $0.009400 |
| 2020-07-20 | $0.0114200 | $0.0111700 | $0.0112700 | $0.0111700 |
| 2020-07-21 | $0.0111700 | $0.008605 | $0.0116300 | $0.008605 |
| 2020-07-22 | $0.008923 | $0.0106800 | $0.0106800 | $0.008488 |
| 2020-07-23 | $0.009251 | $0.008821 | $0.0103700 | $0.008818 |
| 2020-07-24 | $0.008821 | $0.005592 | $0.008947 | $0.005592 |
| 2020-07-25 | $0.005592 | $0.006978 | $0.007238 | $0.005502 |
| 2020-07-26 | $0.006978 | $0.005572 | $0.007111 | $0.005572 |
| 2020-07-27 | $0.005572 | $0.006451 | $0.006454 | $0.005768 |
| 2020-07-28 | $0.006451 | $0.006622 | $0.006622 | $0.006353 |
| 2020-07-29 | $0.007544 | $0.007001 | $0.007667 | $0.006223 |
| 2020-07-30 | $0.007001 | $0.008335 | $0.008335 | $0.006335 |
| 2020-07-31 | $0.006993 | $0.008292 | $0.008344 | $0.007234 |
| 2020-08-01 | $0.008174 | $0.008269 | $0.009450 | $0.007324 |
| 2020-08-02 | $0.008269 | $0.007302 | $0.007744 | $0.006859 |
| 2020-08-03 | $0.007302 | $0.008089 | $0.008875 | $0.006966 |
| 2020-08-04 | $0.008089 | $0.007836 | $0.008731 | $0.006381 |
| 2020-08-05 | $0.007836 | $0.007756 | $0.008697 | $0.007051 |
| 2020-08-06 | $0.007756 | $0.007298 | $0.007887 | $0.006945 |
| 2020-08-07 | $0.007298 | $0.008007 | $0.008819 | $0.006730 |
| 2020-08-08 | $0.008007 | $0.008004 | $0.008475 | $0.007769 |
| 2020-08-09 | $0.009506 | $0.007806 | $0.009332 | $0.0045000 |
| 2020-08-10 | $0.007806 | $0.008008 | $0.008313 | $0.007917 |
| 2020-08-11 | $0.008090 | $0.007972 | $0.008883 | $0.007175 |
| 2020-08-12 | $0.007972 | $0.008678 | $0.009140 | $0.008099 |
| 2020-08-13 | $0.008905 | $0.0099830 | $0.0102300 | $0.009774 |
| 2020-08-14 | $0.0099830 | $0.0102600 | $0.0114000 | $0.009827 |
| 2020-08-15 | $0.0102600 | $0.009514 | $0.0101200 | $0.009449 |
| 2020-08-16 | $0.009514 | $0.009237 | $0.009540 | $0.009237 |
| 2020-08-17 | $0.009237 | $0.008677 | $0.009445 | $0.007331 |
| 2020-08-18 | $0.008611 | $0.008489 | $0.0102800 | $0.008011 |
| 2020-08-19 | $0.008489 | $0.008115 | $0.008467 | $0.007997 |
| 2020-08-20 | $0.008115 | $0.008542 | $0.009016 | $0.007474 |
| 2020-08-21 | $0.008542 | $0.007378 | $0.008646 | $0.006801 |
| 2020-08-22 | $0.007378 | $0.007586 | $0.008986 | $0.006769 |
| 2020-08-23 | $0.007586 | $0.0104900 | $0.0104900 | $0.007457 |
| 2020-08-24 | $0.007592 | $0.008234 | $0.008614 | $0.007928 |
| 2020-08-25 | $0.008234 | $0.007663 | $0.007797 | $0.007605 |
| 2020-08-26 | $0.007705 | $0.008715 | $0.009174 | $0.007797 |
| 2020-08-27 | $0.008715 | $0.008612 | $0.009065 | $0.008385 |
| 2020-08-28 | $0.008612 | $0.008882 | $0.009344 | $0.008536 |
| 2020-08-29 | $0.009726 | $0.009503 | $0.009806 | $0.009499 |
| 2020-08-30 | $0.009503 | $0.007963 | $0.0102200 | $0.007963 |
| 2020-08-31 | $0.007963 | $0.008916 | $0.008916 | $0.008057 |
| 2020-09-01 | $0.008916 | $0.009473 | $0.009778 | $0.009473 |
| 2020-09-02 | $0.009541 | $0.0099160 | $0.0099160 | $0.008093 |
| 2020-09-03 | $0.0099160 | $0.007224 | $0.008852 | $0.007122 |
| 2020-09-04 | $0.007224 | $0.007536 | $0.007641 | $0.007432 |
| 2020-09-05 | $0.007536 | $0.007016 | $0.007321 | $0.007016 |
| 2020-09-06 | $0.006675 | $0.006800 | $0.007022 | $0.006800 |
| 2020-09-07 | $0.006977 | $0.007058 | $0.007265 | $0.007058 |
| 2020-09-08 | $0.007058 | $0.006178 | $0.006887 | $0.005773 |
| 2020-09-09 | $0.006178 | $0.006546 | $0.006853 | $0.006240 |
| 2020-09-10 | $0.006546 | $0.007552 | $0.007552 | $0.006621 |
| 2020-09-11 | $0.007552 | $0.006343 | $0.007591 | $0.006239 |
| 2020-09-12 | $0.007338 | $0.007059 | $0.007610 | $0.007059 |
| 2020-09-13 | $0.005955 | $0.005476 | $0.007233 | $0.005476 |
| 2020-09-14 | $0.005476 | $0.006834 | $0.007048 | $0.0048050 |
| 2020-09-15 | $0.006834 | $0.005178 | $0.006903 | $0.005070 |
| 2020-09-16 | $0.005178 | $0.005259 | $0.006903 | $0.005259 |
| 2020-09-17 | $0.006646 | $0.009733 | $0.009733 | $0.007089 |
| 2020-09-18 | $0.009733 | $0.005878 | $0.009613 | $0.005878 |
| 2020-09-19 | $0.005797 | $0.005874 | $0.005874 | $0.005320 |
| 2020-09-20 | $0.005399 | $0.006238 | $0.006238 | $0.005199 |
| 2020-09-21 | $0.006238 | $0.005555 | $0.005719 | $0.005443 |
| 2020-09-22 | $0.005555 | $0.005687 | $0.005718 | $0.005622 |
| 2020-09-23 | $0.005687 | $0.005350 | $0.005350 | $0.005190 |
| 2020-09-24 | $0.005350 | $0.005901 | $0.005901 | $0.005734 |
| 2020-09-25 | $0.005901 | $0.005861 | $0.006101 | $0.005861 |
| 2020-09-26 | $0.005861 | $0.006014 | $0.006351 | $0.005898 |
| 2020-09-27 | $0.006014 | $0.006073 | $0.006073 | $0.005923 |
| 2020-09-28 | $0.005175 | $0.006312 | $0.006312 | $0.005136 |
| 2020-09-29 | $0.006312 | $0.005529 | $0.006396 | $0.005529 |
| 2020-09-30 | $0.005529 | $0.005498 | $0.005498 | $0.005498 |
| 2020-10-01 | $0.006236 | $0.005847 | $0.006119 | $0.005847 |
| 2020-10-02 | $0.005847 | $0.005914 | $0.005914 | $0.005727 |
| 2020-10-03 | $0.005914 | $0.005614 | $0.005922 | $0.005614 |
| 2020-10-04 | $0.005614 | $0.005826 | $0.005826 | $0.005717 |
| 2020-10-05 | $0.005765 | $0.005721 | $0.005937 | $0.005721 |
| 2020-10-06 | $0.005845 | $0.005662 | $0.005662 | $0.005631 |
| 2020-10-07 | $0.005662 | $0.005453 | $0.005713 | $0.005453 |
| 2020-10-08 | $0.005453 | $0.005602 | $0.005619 | $0.005602 |
| 2020-10-09 | $0.005602 | $0.005828 | $0.005828 | $0.005828 |
| 2020-10-10 | $0.005828 | $0.005982 | $0.005982 | $0.005916 |
| 2020-10-11 | $0.005538 | $0.005802 | $0.005915 | $0.005574 |
| 2020-10-12 | $0.006039 | $0.006171 | $0.006241 | $0.006171 |
| 2020-10-13 | $0.006171 | $0.006152 | $0.006152 | $0.006083 |
| 2020-10-14 | $0.005942 | $0.005600 | $0.005943 | $0.005600 |
| 2020-10-15 | $0.006114 | $0.006094 | $0.006094 | $0.006094 |
| 2020-10-16 | $0.006094 | $0.005849 | $0.005944 | $0.005831 |
| 2020-10-17 | $0.005849 | $0.005992 | $0.005992 | $0.005896 |
| 2020-10-18 | $0.006025 | $0.006102 | $0.006102 | $0.006102 |
| 2020-10-19 | $0.006153 | $0.005767 | $0.006169 | $0.005767 |
| 2020-10-20 | $0.005767 | $0.005901 | $0.005901 | $0.005606 |
| 2020-10-21 | $0.005901 | $0.006263 | $0.006263 | $0.0049210 |
| 2020-10-22 | $0.006263 | $0.006632 | $0.006632 | $0.006632 |
| 2020-10-23 | $0.006365 | $0.006469 | $0.006469 | $0.005822 |
| 2020-10-24 | $0.006553 | $0.006794 | $0.006794 | $0.006600 |
| 2020-10-25 | $0.006826 | $0.006521 | $0.006781 | $0.006521 |
| 2020-10-26 | $0.006692 | $0.006494 | $0.006494 | $0.006419 |
| 2020-10-27 | $0.006494 | $0.006803 | $0.006856 | $0.006650 |
| 2020-10-28 | $0.006803 | $0.006601 | $0.006629 | $0.006551 |
| 2020-10-29 | $0.006601 | $0.006437 | $0.006580 | $0.006329 |
| 2020-10-30 | $0.006437 | $0.006396 | $0.006396 | $0.006358 |
| 2020-10-31 | $0.006396 | $0.006536 | $0.006536 | $0.006463 |
| 2020-11-01 | $0.006536 | $0.006510 | $0.006701 | $0.006510 |
| 2020-11-02 | $0.006510 | $0.006318 | $0.006318 | $0.006264 |
| 2020-11-03 | $0.006318 | $0.006486 | $0.006486 | $0.006393 |
| 2020-11-04 | $0.006486 | $0.006612 | $0.006728 | $0.006612 |
| 2020-11-05 | $0.006612 | $0.007079 | $0.007079 | $0.006845 |
| 2020-11-06 | $0.007079 | $0.007338 | $0.007748 | $0.007338 |
| 2020-11-07 | $0.007016 | $0.006677 | $0.006677 | $0.006677 |
| 2020-11-08 | $0.006677 | $0.006970 | $0.006970 | $0.006970 |
| 2020-11-09 | $0.006970 | $0.007054 | $0.007054 | $0.006747 |
| 2020-11-10 | $0.007054 | $0.006279 | $0.007044 | $0.006125 |
| 2020-11-11 | $0.006279 | $0.007068 | $0.007068 | $0.006440 |
| 2020-11-12 | $0.007068 | $0.006360 | $0.007338 | $0.006033 |
| 2020-11-13 | $0.007381 | $0.006519 | $0.007606 | $0.005866 |
| 2020-11-14 | $0.006696 | $0.006270 | $0.006752 | $0.006270 |
| 2020-11-15 | $0.006302 | $0.006333 | $0.006369 | $0.006131 |
| 2020-11-16 | $0.006333 | $0.006375 | $0.006504 | $0.006264 |
| 2020-11-17 | $0.006375 | $0.006724 | $0.006758 | $0.006681 |
| 2020-11-18 | $0.006724 | $0.007248 | $0.007311 | $0.006669 |
| 2020-11-19 | $0.007248 | $0.007008 | $0.007168 | $0.007008 |
| 2020-11-20 | $0.007008 | $0.007274 | $0.007580 | $0.007172 |
| 2020-11-21 | $0.007274 | $0.007312 | $0.007870 | $0.007312 |
| 2020-11-22 | $0.007312 | $0.006933 | $0.007415 | $0.006899 |
| 2020-11-23 | $0.006933 | $0.006908 | $0.007541 | $0.006908 |
| 2020-11-24 | $0.006908 | $0.006020 | $0.006861 | $0.006020 |
| 2020-11-25 | $0.006020 | $0.006064 | $0.006833 | $0.005666 |
| 2020-11-26 | $0.006064 | $0.005488 | $0.005540 | $0.005488 |
| 2020-11-27 | $0.005488 | $0.005474 | $0.005474 | $0.005474 |
| 2020-11-28 | $0.005661 | $0.006032 | $0.006032 | $0.005854 |
| 2020-11-29 | $0.005676 | $0.005846 | $0.006077 | $0.005846 |
| 2020-11-30 | $0.005846 | $0.005995 | $0.006254 | $0.005607 |
| 2020-12-01 | $0.005995 | $0.005716 | $0.005757 | $0.005552 |
| 2020-12-02 | $0.005716 | $0.005989 | $0.005989 | $0.005833 |
| 2020-12-03 | $0.005989 | $0.006560 | $0.006560 | $0.006104 |
| 2020-12-04 | $0.006560 | $0.006244 | $0.006244 | $0.006040 |
| 2020-12-05 | $0.006244 | $0.006503 | $0.006568 | $0.006503 |
| 2020-12-06 | $0.006503 | $0.006491 | $0.006557 | $0.006491 |
| 2020-12-07 | $0.006589 | $0.006713 | $0.006713 | $0.006522 |
| 2020-12-08 | $0.006377 | $0.006153 | $0.006153 | $0.005981 |
| 2020-12-09 | $0.006153 | $0.006182 | $0.006359 | $0.006182 |
| 2020-12-10 | $0.006307 | $0.006205 | $0.006205 | $0.006205 |
| 2020-12-11 | $0.006019 | $0.006035 | $0.006035 | $0.005866 |
| 2020-12-12 | $0.006312 | $0.006397 | $0.006585 | $0.006397 |
| 2020-12-13 | $0.006302 | $0.006486 | $0.006551 | $0.006486 |
| 2020-12-14 | $0.006517 | $0.006746 | $0.006746 | $0.006553 |
| 2020-12-15 | $0.006438 | $0.006616 | $0.006616 | $0.006469 |
| 2020-12-16 | $0.006616 | $0.005676 | $0.007162 | $0.005102 |
| 2020-12-17 | $0.005676 | $0.007293 | $0.007358 | $0.005724 |
| 2020-12-18 | $0.007293 | $0.007298 | $0.007855 | $0.007252 |
| 2020-12-19 | $0.007298 | $0.007470 | $0.007470 | $0.007345 |
| 2020-12-20 | $0.007470 | $0.007301 | $0.007301 | $0.007160 |
| 2020-12-21 | $0.007301 | $0.006997 | $0.006997 | $0.006954 |
| 2020-12-22 | $0.006818 | $0.007623 | $0.007623 | $0.007147 |
| 2020-12-23 | $0.007335 | $0.006883 | $0.007023 | $0.006736 |
| 2020-12-24 | $0.006883 | $0.007140 | $0.007201 | $0.007140 |
| 2020-12-25 | $0.007140 | $0.007227 | $0.007309 | $0.007227 |
| 2020-12-26 | $0.007227 | $0.007709 | $0.007709 | $0.007334 |
| 2020-12-27 | $0.007709 | $0.007449 | $0.008468 | $0.007449 |
| 2020-12-28 | $0.007449 | $0.007683 | $0.007945 | $0.007683 |
| 2020-12-29 | $0.007683 | $0.007608 | $0.007703 | $0.007528 |
| 2020-12-30 | $0.007608 | $0.008112 | $0.008112 | $0.007826 |
| 2020-12-31 | $0.008112 | $0.008028 | $0.008028 | $0.007946 |
| 2021-01-01 | $0.008028 | $0.008037 | $0.008037 | $0.007956 |
| 2021-01-02 | $0.008037 | $0.008935 | $0.009299 | $0.008508 |
| 2021-01-03 | $0.008935 | $0.009072 | $0.0112800 | $0.009072 |
| 2021-01-04 | $0.009072 | $0.008763 | $0.009670 | $0.008366 |
| 2021-01-05 | $0.008763 | $0.009179 | $0.009377 | $0.008958 |
| 2021-01-06 | $0.009179 | $0.0100500 | $0.0101700 | $0.009709 |
| 2021-01-07 | $0.0100500 | $0.0103100 | $0.0104200 | $0.0101700 |
| 2021-01-08 | $0.0103100 | $0.0109500 | $0.0109500 | $0.0102300 |
| 2021-01-09 | $0.0109500 | $0.0106500 | $0.0115200 | $0.0106500 |
| 2021-01-10 | $0.0106500 | $0.0099450 | $0.0104500 | $0.0099450 |
| 2021-01-11 | $0.0099450 | $0.008925 | $0.009251 | $0.008620 |
| 2021-01-12 | $0.008925 | $0.008400 | $0.008610 | $0.008211 |
| 2021-01-13 | $0.008400 | $0.009265 | $0.009265 | $0.009039 |
| 2021-01-14 | $0.009265 | $0.009512 | $0.0103500 | $0.009512 |
| 2021-01-15 | $0.009512 | $0.008908 | $0.009025 | $0.008908 |
| 2021-01-16 | $0.008908 | $0.009128 | $0.009361 | $0.009116 |
| 2021-01-17 | $0.008646 | $0.009318 | $0.009677 | $0.008601 |
| 2021-01-18 | $0.009167 | $0.009437 | $0.009437 | $0.009349 |
| 2021-01-19 | $0.009437 | $0.008466 | $0.0102600 | $0.008466 |
| 2021-01-20 | $0.009343 | $0.009230 | $0.009585 | $0.008875 |
| 2021-01-21 | $0.009230 | $0.007710 | $0.008018 | $0.007710 |
| 2021-01-22 | $0.007710 | $0.008252 | $0.009242 | $0.008252 |
| 2021-01-23 | $0.008252 | $0.009632 | $0.0099530 | $0.008027 |
| 2021-01-24 | $0.009632 | $0.009039 | $0.009685 | $0.008717 |
| 2021-01-25 | $0.008619 | $0.009796 | $0.0100200 | $0.008161 |
| 2021-01-26 | $0.009796 | $0.008633 | $0.0101700 | $0.008633 |
| 2021-01-27 | $0.008779 | $0.008823 | $0.009127 | $0.008214 |
| 2021-01-28 | $0.008823 | $0.0100300 | $0.0103700 | $0.009364 |
| 2021-01-29 | $0.008397 | $0.0105100 | $0.0109000 | $0.008702 |
| 2021-01-30 | $0.0105100 | $0.0113100 | $0.0113100 | $0.0105100 |
| 2021-01-31 | $0.0113100 | $0.0177400 | $0.0177400 | $0.009856 |
| 2021-02-01 | $0.0175700 | $0.0177700 | $0.0184400 | $0.0167700 |
| 2021-02-02 | $0.0177700 | $0.0191800 | $0.0198900 | $0.0184700 |
| 2021-02-03 | $0.0191800 | $0.0207200 | $0.0214800 | $0.0199700 |
| 2021-02-04 | $0.0207200 | $0.0203400 | $0.0207100 | $0.0162700 |
| 2021-02-05 | $0.0203400 | $0.0160900 | $0.0218400 | $0.0160900 |
| 2021-02-06 | $0.0132600 | $0.0114000 | $0.0183000 | $0.0114000 |
| 2021-02-07 | $0.0208100 | $0.0206000 | $0.0209900 | $0.0194300 |
| 2021-02-08 | $0.0206000 | $0.0255400 | $0.0260000 | $0.0236800 |
| 2021-02-09 | $0.0119000 | $0.0230400 | $0.0230400 | $0.0120300 |
| 2021-02-10 | $0.0230400 | $0.0261500 | $0.0261500 | $0.0044100 |
| 2021-02-11 | $0.0261500 | $0.0268200 | $0.0268200 | $0.0199700 |
| 2021-02-12 | $0.0249600 | $0.0256200 | $0.0265600 | $0.0246700 |
| 2021-02-13 | $0.0256200 | $0.0245600 | $0.0259700 | $0.0236100 |
| 2021-02-14 | $0.0245600 | $0.0248100 | $0.0253000 | $0.0248100 |
| 2021-02-15 | $0.0248100 | $0.0239700 | $0.0249300 | $0.0234900 |
| 2021-02-16 | $0.0239700 | $0.0226200 | $0.0245900 | $0.0226200 |
| 2021-02-17 | $0.0226200 | $0.0239900 | $0.0245100 | $0.0239900 |
| 2021-02-18 | $0.0200300 | $0.0226500 | $0.0226500 | $0.0209900 |
| 2021-02-19 | $0.0232200 | $0.0246100 | $0.0251700 | $0.0240500 |
| 2021-02-20 | $0.0246100 | $0.0246000 | $0.0251600 | $0.0240400 |
| 2021-02-21 | $0.0306200 | $0.0232600 | $0.0309600 | $0.0193500 |
| 2021-02-22 | $0.0232600 | $0.0211600 | $0.0223100 | $0.0211600 |
| 2021-02-23 | $0.0211600 | $0.0196200 | $0.0206300 | $0.0187800 |
| 2021-02-24 | $0.0196200 | $0.0193400 | $0.0202000 | $0.0193400 |
| 2021-02-25 | $0.0193400 | $0.0193700 | $0.0193700 | $0.0158900 |
| 2021-02-26 | $0.0193700 | $0.0202200 | $0.0202200 | $0.0189000 |
| 2021-02-27 | $0.0202200 | $0.0202100 | $0.0208500 | $0.0202100 |
| 2021-02-28 | $0.0202100 | $0.0203100 | $0.0203100 | $0.0196900 |
| 2021-03-01 | $0.0203100 | $0.0217500 | $0.0224400 | $0.0217500 |
| 2021-03-02 | $0.0217500 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-03-03 | $0.0218300 | $0.0236800 | $0.0246900 | $0.0226800 |
| 2021-03-04 | $0.0217100 | $0.0208400 | $0.0215100 | $0.0208400 |
| 2021-03-05 | $0.0227300 | $0.0219500 | $0.0229200 | $0.0219500 |
| 2021-03-06 | $0.0207300 | $0.0213700 | $0.0223800 | $0.0213700 |
| 2021-03-07 | $0.0213700 | $0.0244100 | $0.0246500 | $0.0223400 |
| 2021-03-08 | $0.0244100 | $0.0273300 | $0.0273300 | $0.0248600 |
| 2021-03-09 | $0.0272500 | $0.0285600 | $0.0296600 | $0.0280100 |
| 2021-03-10 | $0.0276100 | $0.0277800 | $0.0277800 | $0.0264900 |
| 2021-03-11 | $0.0277800 | $0.0300200 | $0.0306200 | $0.0279700 |
| 2021-03-12 | $0.0289000 | $0.0280600 | $0.0303500 | $0.0280600 |
| 2021-03-13 | $0.0278400 | $0.0326600 | $0.0326600 | $0.0302400 |
| 2021-03-14 | $0.0326600 | $0.0332800 | $0.0332800 | $0.0296500 |
| 2021-03-15 | $0.0332800 | $0.0298700 | $0.0323100 | $0.0294200 |
| 2021-03-16 | $0.0298700 | $0.0300100 | $0.0342000 | $0.0300100 |
| 2021-03-17 | $0.0324500 | $0.0341700 | $0.0353500 | $0.0306300 |
| 2021-03-18 | $0.0324300 | $0.0344600 | $0.0344600 | $0.0315300 |
| 2021-03-19 | $0.0344600 | $0.0351100 | $0.0351100 | $0.0340800 |
| 2021-03-20 | $0.0351100 | $0.0338700 | $0.0350300 | $0.0338700 |
| 2021-03-21 | $0.0338700 | $0.0334500 | $0.0334700 | $0.0334500 |
| 2021-03-22 | $0.0344200 | $0.0319200 | $0.0324600 | $0.0319200 |
| 2021-03-23 | $0.0315400 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2021-03-24 | $0.0312900 | $0.0304100 | $0.0307100 | $0.0296900 |
| 2021-03-25 | $0.0304100 | $0.0297700 | $0.0305000 | $0.0297600 |
| 2021-03-26 | $0.0297700 | $0.0322500 | $0.0322500 | $0.0318700 |
| 2021-03-27 | $0.0330300 | $0.0329600 | $0.0335200 | $0.0318400 |
| 2021-03-28 | $0.0329600 | $0.0306800 | $0.0334700 | $0.0306800 |
| 2021-03-29 | $0.0306800 | $0.0316900 | $0.0340000 | $0.0316900 |
| 2021-03-30 | $0.0316900 | $0.0340900 | $0.0346800 | $0.0323300 |
| 2021-03-31 | $0.0337900 | $0.0340600 | $0.0352500 | $0.0340600 |
| 2021-04-01 | $0.0340600 | $0.0349300 | $0.0349500 | $0.0349300 |
| 2021-04-02 | $0.0349300 | $0.0350300 | $0.0378900 | $0.0350300 |
| 2021-04-03 | $0.0342100 | $0.0336700 | $0.0348200 | $0.0313900 |
| 2021-04-04 | $0.0330700 | $0.0342600 | $0.0348000 | $0.0337900 |
| 2021-04-05 | $0.0342600 | $0.0342900 | $0.0353300 | $0.0342900 |
| 2021-04-06 | $0.0348800 | $0.0336500 | $0.0353900 | $0.0330700 |
| 2021-04-07 | $0.0332700 | $0.0319600 | $0.0326600 | $0.0309400 |
| 2021-04-08 | $0.0319600 | $0.0321400 | $0.0323000 | $0.0317300 |
| 2021-04-24 | $0.0314200 | $0.0300300 | $0.0303400 | $0.0293900 |
| 2021-04-25 | $0.0300300 | $0.0304000 | $0.0318400 | $0.0303300 |
| 2021-04-26 | $0.0309500 | $0.0329800 | $0.0340600 | $0.0324400 |
| 2021-04-27 | $0.0331300 | $0.0354600 | $0.0383900 | $0.0345200 |
| 2021-04-28 | $0.0354600 | $0.0343300 | $0.0365600 | $0.0341900 |
| 2021-04-29 | $0.0343300 | $0.0334300 | $0.0344300 | $0.0334300 |
| 2021-04-30 | $0.0334300 | $0.0362800 | $0.0366700 | $0.0336400 |
| 2021-05-01 | $0.0362800 | $0.0367300 | $0.0389400 | $0.0366400 |
| 2021-05-02 | $0.0367300 | $0.0358100 | $0.0367800 | $0.0357800 |
| 2021-05-03 | $0.0358100 | $0.0367800 | $0.0426500 | $0.0367800 |
| 2021-05-04 | $0.0367800 | $0.0333500 | $0.0351000 | $0.0332200 |
| 2021-05-05 | $0.0333500 | $0.0337600 | $0.0339600 | $0.0330100 |
| 2021-05-06 | $0.0365900 | $0.0362800 | $0.0365900 | $0.0359000 |
| 2021-05-07 | $0.0362800 | $0.0362000 | $0.0362000 | $0.0353600 |
| 2021-05-08 | $0.0362000 | $0.0387700 | $0.0406900 | $0.0387700 |
| 2021-05-09 | $0.0387700 | $0.0373100 | $0.0388800 | $0.0369500 |
| 2021-05-10 | $0.0373100 | $0.0355500 | $0.0375200 | $0.0351900 |
| 2021-05-11 | $0.0355500 | $0.0372300 | $0.0376000 | $0.0372300 |
| 2021-05-12 | $0.0334800 | $0.0287100 | $0.0306900 | $0.0287100 |
| 2021-05-13 | $0.0287100 | $0.0283300 | $0.0303200 | $0.0283300 |
| 2021-05-14 | $0.0286700 | $0.0306000 | $0.0314600 | $0.0306000 |
| 2021-05-15 | $0.0284400 | $0.0276000 | $0.0280700 | $0.0266600 |
| 2021-05-16 | $0.0276000 | $0.0265000 | $0.0278900 | $0.0265000 |
| 2021-05-17 | $0.0265000 | $0.0248200 | $0.0257000 | $0.0248200 |
| 2021-05-18 | $0.0248200 | $0.0244500 | $0.0253000 | $0.0244500 |
| 2021-05-19 | $0.0266800 | $0.0210300 | $0.0232300 | $0.0193000 |
| 2021-05-20 | $0.0210300 | $0.0228800 | $0.0254000 | $0.0227400 |
| 2021-05-21 | $0.0228800 | $0.0212200 | $0.0212200 | $0.0201000 |
| 2021-05-22 | $0.0212200 | $0.0208300 | $0.0210400 | $0.0198700 |
| 2021-05-23 | $0.0208300 | $0.0174400 | $0.0199600 | $0.0174400 |
| 2021-05-24 | $0.0174400 | $0.0198400 | $0.0220100 | $0.0198400 |
| 2021-05-25 | $0.0198400 | $0.0205000 | $0.0205000 | $0.0202800 |
| 2021-05-26 | $0.0205000 | $0.0200200 | $0.0218700 | $0.0200200 |
| 2021-05-27 | $0.0200200 | $0.0199900 | $0.0207600 | $0.0190100 |
| 2021-05-28 | $0.0199900 | $0.0186500 | $0.0187400 | $0.0175900 |
| 2021-05-29 | $0.0185500 | $0.0180000 | $0.0183400 | $0.0173100 |
| 2021-05-30 | $0.0180000 | $0.0181900 | $0.0189000 | $0.0178300 |
| 2021-05-31 | $0.0183100 | $0.0181900 | $0.0185100 | $0.0181500 |
| 2021-06-01 | $0.0193900 | $0.0194400 | $0.0194400 | $0.0190800 |
| 2021-06-02 | $0.0194400 | $0.0199200 | $0.0199200 | $0.0195400 |
| 2021-06-03 | $0.0199200 | $0.0204000 | $0.0207900 | $0.0204000 |
| 2021-06-04 | $0.0204000 | $0.0191700 | $0.0199100 | $0.0191700 |
| 2021-06-05 | $0.0191700 | $0.0191900 | $0.0191900 | $0.0184800 |
| 2021-06-06 | $0.0187200 | $0.0190900 | $0.0193000 | $0.0190900 |
| 2021-06-07 | $0.0186200 | $0.0178000 | $0.0181300 | $0.0171300 |
| 2021-06-08 | $0.0174300 | $0.0175400 | $0.0178400 | $0.0168600 |
| 2021-06-09 | $0.0175400 | $0.0196800 | $0.0199500 | $0.0182500 |
| 2021-06-10 | $0.0196800 | $0.0194500 | $0.0194500 | $0.0185900 |
| 2021-06-11 | $0.0194500 | $0.0196400 | $0.0196400 | $0.0185300 |
| 2021-06-12 | $0.0197900 | $0.0184800 | $0.0188400 | $0.0181300 |
| 2021-06-13 | $0.0184800 | $0.0199000 | $0.0202900 | $0.0199000 |
| 2021-06-14 | $0.0203800 | $0.0215300 | $0.0215300 | $0.0209700 |
| 2021-06-15 | $0.0215300 | $0.0222600 | $0.0224100 | $0.0210100 |
| 2021-06-16 | $0.0222600 | $0.0212100 | $0.0212100 | $0.0207200 |
| 2021-06-17 | $0.0212100 | $0.0212600 | $0.0212600 | $0.0209200 |
| 2021-06-18 | $0.0213300 | $0.0204200 | $0.0204200 | $0.0197100 |
| 2021-06-19 | $0.0200100 | $0.0194100 | $0.0194100 | $0.0187800 |
| 2021-06-20 | $0.0194100 | $0.0199000 | $0.0201000 | $0.0199000 |
| 2021-06-21 | $0.0199000 | $0.0172400 | $0.0173100 | $0.0166900 |
| 2021-06-22 | $0.0183600 | $0.0179000 | $0.0188700 | $0.0179000 |
| 2021-06-23 | $0.0179000 | $0.0192000 | $0.0192000 | $0.0185200 |
| 2021-06-24 | $0.0192000 | $0.0187100 | $0.0197500 | $0.0187100 |
| 2021-06-25 | $0.0181600 | $0.0174000 | $0.0175800 | $0.0165300 |
| 2021-06-26 | $0.0174000 | $0.0162400 | $0.0176000 | $0.0162400 |
| 2021-06-27 | $0.0161500 | $0.0166600 | $0.0173600 | $0.0166600 |
| 2021-06-28 | $0.0170800 | $0.0172100 | $0.0179400 | $0.0172100 |
| 2021-06-29 | $0.0169000 | $0.0175900 | $0.0179500 | $0.0172300 |
| 2021-06-30 | $0.0170700 | $0.0184800 | $0.0184800 | $0.0179400 |
| 2021-07-01 | $0.0175300 | $0.0164400 | $0.0171100 | $0.0157700 |
| 2021-07-02 | $0.0164400 | $0.0169000 | $0.0172400 | $0.0165600 |
| 2021-07-03 | $0.0169000 | $0.0173400 | $0.0176900 | $0.0166500 |
| 2021-07-04 | $0.0175700 | $0.0174900 | $0.0183300 | $0.0174900 |
| 2021-07-05 | $0.0174900 | $0.0167800 | $0.0167800 | $0.0165400 |
| 2021-07-06 | $0.0161800 | $0.0160900 | $0.0164300 | $0.0154100 |
| 2021-07-07 | $0.0160900 | $0.0155900 | $0.0166000 | $0.0155900 |
| 2021-07-08 | $0.0155900 | $0.0157800 | $0.0157800 | $0.0151200 |
| 2021-07-09 | $0.0160300 | $0.0163900 | $0.0163900 | $0.0162600 |
| 2021-07-10 | $0.0155500 | $0.0164200 | $0.0164200 | $0.0154200 |
| 2021-07-11 | $0.0164200 | $0.0157500 | $0.0167800 | $0.0157500 |
| 2021-07-12 | $0.0168500 | $0.0162000 | $0.0162000 | $0.0160000 |
| 2021-07-13 | $0.0162000 | $0.0159300 | $0.0159300 | $0.0154700 |
| 2021-07-14 | $0.0159300 | $0.0166300 | $0.0166300 | $0.0163700 |
| 2021-07-15 | $0.0157500 | $0.0153000 | $0.0156200 | $0.0153000 |
| 2021-07-16 | $0.0153000 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-07-17 | $0.0150700 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-07-18 | $0.0158500 | $0.0147400 | $0.0157800 | $0.0147400 |
| 2021-07-19 | $0.0147400 | $0.0148000 | $0.0148600 | $0.0147000 |
| 2021-07-21 | $0.0140000 | $0.0144600 | $0.0151100 | $0.0144600 |
| 2021-07-22 | $0.0152600 | $0.0154700 | $0.0154900 | $0.0153100 |
| 2021-07-23 | $0.0151800 | $0.0151400 | $0.0158100 | $0.0151400 |
| 2021-07-24 | $0.0155600 | $0.0148200 | $0.0160000 | $0.0148200 |
| 2021-07-25 | $0.0148200 | $0.0150800 | $0.0151200 | $0.0148800 |
| 2021-07-26 | $0.0150800 | $0.0149500 | $0.0160000 | $0.0144000 |
| 2021-07-27 | $0.0149500 | $0.0156100 | $0.0156100 | $0.0152200 |
| 2021-07-28 | $0.0156100 | $0.0158500 | $0.0158500 | $0.0156000 |
| 2021-07-29 | $0.0164100 | $0.0164100 | $0.0164100 | $0.0160100 |
| 2021-07-30 | $0.0164100 | $0.0173200 | $0.0173200 | $0.0168900 |
| 2021-07-31 | $0.0173200 | $0.0182500 | $0.0182500 | $0.0170000 |
| 2021-08-01 | $0.0169100 | $0.0166200 | $0.0170800 | $0.0166200 |
| 2021-08-02 | $0.0166200 | $0.0154900 | $0.0169500 | $0.0154900 |
| 2021-08-03 | $0.0154900 | $0.0149000 | $0.0150500 | $0.0149000 |
| 2021-08-04 | $0.0145100 | $0.0155000 | $0.0155000 | $0.0151000 |
| 2021-08-05 | $0.0155000 | $0.0155400 | $0.0159500 | $0.0155400 |
| 2021-08-06 | $0.0155400 | $0.0167100 | $0.0167100 | $0.0162800 |
| 2021-08-07 | $0.0167100 | $0.0165100 | $0.0174000 | $0.0165100 |
| 2021-08-08 | $0.0165100 | $0.0166500 | $0.0166500 | $0.0162200 |
| 2021-08-09 | $0.0166500 | $0.0171300 | $0.0175900 | $0.0171300 |
| 2021-08-10 | $0.0171300 | $0.0168700 | $0.0173300 | $0.0168700 |
| 2021-08-11 | $0.0168700 | $0.0168600 | $0.0177700 | $0.0168600 |
| 2021-08-12 | $0.0177700 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-08-13 | $0.0173300 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-08-14 | $0.0186500 | $0.0183700 | $0.0183700 | $0.0174300 |
| 2021-08-15 | $0.0183700 | $0.0174000 | $0.0183400 | $0.0174000 |
| 2021-08-16 | $0.0174000 | $0.0183700 | $0.0183700 | $0.0169900 |
| 2021-08-17 | $0.0183700 | $0.0183200 | $0.0183200 | $0.0174300 |
| 2021-08-18 | $0.0172600 | $0.0173000 | $0.0173000 | $0.0172700 |
| 2021-08-19 | $0.0174400 | $0.0182400 | $0.0191700 | $0.0182400 |
| 2021-08-20 | $0.0182400 | $0.0192400 | $0.0202300 | $0.0192400 |
| 2021-08-21 | $0.0192400 | $0.0191100 | $0.0192600 | $0.0191000 |
| 2021-08-22 | $0.0195500 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2021-08-23 | $0.0197200 | $0.0198100 | $0.0203000 | $0.0193100 |
| 2021-08-24 | $0.0198100 | $0.0186000 | $0.0190800 | $0.0186000 |
| 2021-08-25 | $0.0186000 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2021-08-26 | $0.0191100 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2021-08-27 | $0.0187500 | $0.0197500 | $0.0202100 | $0.0197200 |
| 2021-08-28 | $0.0197500 | $0.0187700 | $0.0197100 | $0.0187700 |
| 2021-08-29 | $0.0185900 | $0.0185400 | $0.0190300 | $0.0185400 |
| 2021-08-30 | $0.0185400 | $0.0183300 | $0.0183300 | $0.0178600 |
| 2021-08-31 | $0.0185000 | $0.0190300 | $0.0196800 | $0.0188200 |
| 2021-09-01 | $0.0190300 | $0.0206400 | $0.0212100 | $0.0206400 |
| 2021-09-02 | $0.0200200 | $0.0197100 | $0.0202100 | $0.0192200 |
| 2021-09-03 | $0.0197100 | $0.0195100 | $0.0200100 | $0.0180100 |
| 2021-09-04 | $0.0195100 | $0.0189800 | $0.0194700 | $0.0184800 |
| 2021-09-05 | $0.0189800 | $0.0196800 | $0.0196800 | $0.0186400 |
| 2021-09-06 | $0.0196800 | $0.0195000 | $0.0200200 | $0.0184400 |
| 2021-09-07 | $0.0211700 | $0.0190200 | $0.0190200 | $0.0185100 |
| 2021-09-08 | $0.0178100 | $0.0179700 | $0.0184300 | $0.0170500 |
| 2021-09-09 | $0.0179700 | $0.0176300 | $0.0180900 | $0.0176300 |
| 2021-09-10 | $0.0189700 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-09-11 | $0.0177800 | $0.0178900 | $0.0180200 | $0.0177400 |
| 2021-09-18 | $0.0188300 | $0.0190300 | $0.0190300 | $0.0190000 |
| 2021-09-19 | $0.0193200 | $0.0189000 | $0.0193700 | $0.0189000 |
| 2021-09-20 | $0.0189000 | $0.0176000 | $0.0176000 | $0.0171700 |
| 2021-09-21 | $0.0164300 | $0.0151800 | $0.0162900 | $0.0120300 |
| 2021-09-22 | $0.0151800 | $0.0172400 | $0.0173000 | $0.0169300 |
| 2021-09-23 | $0.0172400 | $0.0173200 | $0.0176700 | $0.0173200 |
| 2021-09-24 | $0.0173200 | $0.0174400 | $0.0174400 | $0.0160900 |
| 2021-09-25 | $0.0167100 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-09-26 | $0.0166600 | $0.0172800 | $0.0172800 | $0.0168500 |
| 2021-09-27 | $0.0175300 | $0.0162800 | $0.0167500 | $0.0162800 |
| 2021-09-28 | $0.0160300 | $0.0151900 | $0.0156000 | $0.0143700 |
| 2021-09-29 | $0.0156100 | $0.0209300 | $0.0284200 | $0.0133100 |
| 2021-09-30 | $0.0209300 | $0.0152700 | $0.0220300 | $0.0152700 |
| 2021-10-01 | $0.0153400 | $0.0168600 | $0.0168600 | $0.0158900 |
| 2021-10-02 | $0.0168600 | $0.0147800 | $0.0171600 | $0.0143000 |
| 2021-10-03 | $0.0147800 | $0.0159200 | $0.0159200 | $0.0149500 |
| 2021-10-04 | $0.0159200 | $0.0177400 | $0.0182300 | $0.0162600 |
| 2021-10-05 | $0.0177400 | $0.0200900 | $0.0206000 | $0.0175100 |
| 2021-10-06 | $0.0200900 | $0.0204800 | $0.0243500 | $0.0204800 |
| 2021-10-07 | $0.0204800 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2021-10-08 | $0.0199000 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2021-10-09 | $0.0199600 | $0.0214400 | $0.0214400 | $0.0203400 |
| 2021-10-10 | $0.0214400 | $0.0202400 | $0.0213300 | $0.0202400 |
| 2021-10-11 | $0.0202400 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2021-10-12 | $0.0212700 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2021-10-13 | $0.0207200 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2021-10-14 | $0.0212300 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2021-10-15 | $0.0212200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2021-10-16 | $0.0228200 | $0.0219200 | $0.0225200 | $0.0213100 |
| 2021-10-17 | $0.0219200 | $0.0233800 | $0.0233800 | $0.0209200 |
| 2021-10-18 | $0.0233800 | $0.0217100 | $0.0241900 | $0.0217100 |
| 2021-10-19 | $0.0217100 | $0.0225000 | $0.0225000 | $0.0218600 |
| 2021-10-20 | $0.0225000 | $0.0224500 | $0.0250900 | $0.0204700 |
| 2021-10-21 | $0.0224500 | $0.0211800 | $0.0211800 | $0.0199300 |
| 2021-10-22 | $0.0211800 | $0.0206400 | $0.0206400 | $0.0194200 |
| 2021-10-23 | $0.0206400 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2021-10-24 | $0.0208500 | $0.0194800 | $0.0206900 | $0.0194800 |
| 2021-10-25 | $0.0194800 | $0.0208200 | $0.0208200 | $0.0201900 |
| 2021-10-26 | $0.0208200 | $0.0259400 | $0.0271400 | $0.0187000 |
| 2021-10-27 | $0.0259400 | $0.0233900 | $0.0280600 | $0.0198800 |
| 2021-10-28 | $0.0233900 | $0.0218200 | $0.0242400 | $0.0218200 |
| 2021-10-29 | $0.0218200 | $0.0211800 | $0.0224200 | $0.0211800 |
| 2021-10-30 | $0.0211800 | $0.0247600 | $0.0259900 | $0.0210400 |
| 2021-10-31 | $0.0247600 | $0.0245400 | $0.0245400 | $0.0227000 |
| 2021-11-01 | $0.0245400 | $0.0237700 | $0.0256000 | $0.0237700 |
| 2021-11-02 | $0.0237700 | $0.0257700 | $0.0257800 | $0.0237700 |
| 2021-11-03 | $0.0240400 | $0.0232800 | $0.0239100 | $0.0232800 |
| 2021-11-04 | $0.0232800 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2021-11-05 | $0.0227400 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2021-11-06 | $0.0225800 | $0.0227700 | $0.0233800 | $0.0227700 |
| 2021-11-07 | $0.0227700 | $0.0284900 | $0.0303900 | $0.0234200 |
| 2021-11-08 | $0.0284900 | $0.0317500 | $0.0324200 | $0.0283700 |
| 2021-11-09 | $0.0317500 | $0.0227600 | $0.0314600 | $0.0227600 |
| 2021-11-10 | $0.0227600 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2021-11-11 | $0.0303000 | $0.0196500 | $0.0319300 | $0.0196500 |
| 2021-11-12 | $0.0226900 | $0.0237400 | $0.0237400 | $0.0224500 |
| 2021-11-13 | $0.0237400 | $0.0251200 | $0.0257600 | $0.0206100 |
| 2021-11-14 | $0.0251200 | $0.0229300 | $0.0255500 | $0.0229300 |
| 2021-11-15 | $0.0229300 | $0.0222600 | $0.0229000 | $0.0222600 |
| 2021-11-16 | $0.0222600 | $0.0210400 | $0.0234400 | $0.0210400 |
| 2021-11-17 | $0.0210400 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2021-11-18 | $0.0211300 | $0.0193600 | $0.0210600 | $0.0193600 |
| 2021-11-19 | $0.0193600 | $0.0197700 | $0.0197700 | $0.0180200 |
| 2021-11-20 | $0.0197700 | $0.0197200 | $0.0203200 | $0.0197200 |
| 2021-11-21 | $0.0197200 | $0.0182000 | $0.0193700 | $0.0182000 |
| 2021-11-22 | $0.0182000 | $0.0168900 | $0.0180200 | $0.0168900 |
| 2021-11-23 | $0.0168900 | $0.0195700 | $0.0201500 | $0.0172700 |
| 2021-11-24 | $0.0195700 | $0.0171500 | $0.0194400 | $0.0171500 |
| 2021-11-25 | $0.0171500 | $0.0188700 | $0.0188700 | $0.0176900 |
| 2021-11-26 | $0.0188700 | $0.0177500 | $0.0177500 | $0.0161400 |
| 2021-11-27 | $0.0168200 | $0.0173900 | $0.0173900 | $0.0170600 |
| 2021-11-28 | $0.0173900 | $0.0335200 | $0.0335200 | $0.0178800 |
| 2021-11-29 | $0.0143300 | $0.0150400 | $0.0173500 | $0.0144600 |
| 2021-11-30 | $0.0150400 | $0.0150600 | $0.0174000 | $0.0149900 |
Рынок
Patientory Crypto Market
| Пара | обмен |
|---|---|
| PTOY/USDT | bilaxy |
| PTOY/BTC | bittrex |
| PTOY/ETH | bittrex |
| PTOY/USDT | bittrex |
| PTOY/ETH | etherdelta |
| PTOY/BTC | hitbtc |
| PTOY/ETH | hitbtc |
| PTOY/ETH | idex |
| PTOY/ETH | latoken |
| PTOY/BTC | liqui |
| PTOY/ETH | liqui |
| PTOY/USDT | liqui |
| PTOY/BTC | upbit |
| PTOY/ETH | upbit |
Description
Patientory Crypto ICO Description
Patientory is a Ethereum-based decentralized medical record storage computing platform where Healthcare entities can secure private health information, rent computing power, servers and data centers and make their unused resources available through a unique private infrastructure. The PTOY token is the native token of the Patientory platform. In exchange of PTOY tokens, users will be able to use the network to rent information storage space, and to execute smart payment contracts. Patientory is a company incorporated in Delaware, United States under the name PATIENTORY, INC. (Company Number, 5921117).
технология
Patientory Crypto Technology
Sorry, detailed technology about Patientory is not currently available
черты
Patientory Crypto Features
Sorry, detailed features about Patientory is not currently available
ICO Status
Patientory ICO Details
Статус ICO
Finished
Доставка токенов
100001999
Начало
2017-05-31
Конец
2017-06-03
Поднятый Капитал (BTC)
46666.6667 ETH
Поднятый Капитал (USD)
10173188
Стартовая цена (USD)
0.12099
Аудиторская компания безопасности
N/A
Легальная форма ICO
Foundation
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
The PTOY token is the native token of the Patientory platform. In exchange of PTOY tokens, users will be able to use the network to rent information storage space, and to execute smart payment contracts. Patientory held an ICO that started on the 31st of May, during which 70 million PTOY were available to be purchased with Ether (ETH). The crowdsale was meant to last until the 28th of June, but the maximum cap of 46,666.6667 ETH was reached on the 3rd of June.
70% of the tokens were distributed in the ICO while the remaining 30% were pre-allocated to the Foundation PTOY. There was a bonus for the first 10 days of the ICO. The ICO did not use an escrow. The PTOY token is an Ethereum-based token and cannot be mined.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения