PI Coin Values PI
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5801
Рынок: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5801
Активные криптовалюты51.14%
Bitcoin ПоделитьсяPlian Crypto Coin Rank 695
Веб-сайт
r/Plian
821,447,311 PI
Get Wallet
Plian
Plian valuesUSD Цена $ 0.0403
$ 0.0403
Plian BTC Цена 0.00000072
0.00000072
Plian 24ч $ 407,183
$ 407,183
Plian Рейтинг Рынка $ 33,096,446
$ 33,096,446
24ч
7 BTC 1 H
-1.64 %
24 H
-15.77 %
7 d
-28.02 %
сегодня Plian цена в долларах США в настоящее время
0.0403
USD, и если он преобразуется в Bitcoin является
0.00000072
BTC. Всего 821,447,311 PI в настоящее время распространяются на рынке. Plian цены в настоящее время испытывают изменение -15.77 %, проверять все криптовалюты. За последние 24 часа 0.004 M US dollars Plian торгуется на Crypto Exchanges. Получить Plian's прогресс, добавив его в свой избранное и создание свободного портфолио.
PI Диаграммы
Plian Цена Диаграммы
PI Диаграммa высокой/низкой цены
Plian Цена Диаграммa высокой/низкой цены
Historical Data
Plian Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-02 | $0.0016340 | $0.0037140 | $0.0037140 | $0.0015240 |
| 2020-06-03 | $0.0037140 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2020-06-04 | $0.0037700 | $0.0038200 | $0.0045050 | $0.0037220 |
| 2020-06-05 | $0.0038200 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2020-06-06 | $0.0037530 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2020-06-07 | $0.0037720 | $0.0038030 | $0.0038030 | $0.0034130 |
| 2020-06-08 | $0.0038030 | $0.0038150 | $0.0038150 | $0.0034240 |
| 2020-06-09 | $0.0038150 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2020-06-10 | $0.0038140 | $0.0037590 | $0.0158300 | $0.0031650 |
| 2020-06-11 | $0.0037590 | $0.0033370 | $0.0036150 | $0.0033370 |
| 2020-06-12 | $0.0033370 | $0.0034070 | $0.0035020 | $0.0034070 |
| 2020-06-13 | $0.0034070 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2020-06-14 | $0.0034110 | $0.0032670 | $0.0033600 | $0.0032670 |
| 2020-06-15 | $0.0032670 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-06-16 | $0.0033000 | $0.0038110 | $0.0038110 | $0.0033340 |
| 2020-06-17 | $0.0038110 | $0.0039730 | $0.0039730 | $0.0034050 |
| 2020-06-18 | $0.0039730 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2020-06-19 | $0.0039400 | $0.0034420 | $0.0039070 | $0.0034420 |
| 2020-06-20 | $0.0034420 | $0.0035560 | $0.0035560 | $0.0034630 |
| 2020-06-21 | $0.0035560 | $0.0034380 | $0.0035310 | $0.0034380 |
| 2020-06-22 | $0.0034380 | $0.0033920 | $0.0035860 | $0.0033920 |
| 2020-06-23 | $0.0033920 | $0.0031760 | $0.0033690 | $0.0031760 |
| 2020-06-24 | $0.0031760 | $0.0033450 | $0.0033450 | $0.0030670 |
| 2020-06-25 | $0.0033450 | $0.0035120 | $0.0035120 | $0.0028650 |
| 2020-06-26 | $0.0035120 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2020-06-27 | $0.0034800 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2020-06-28 | $0.0034230 | $0.0030100 | $0.0034660 | $0.0030100 |
| 2020-06-29 | $0.0030100 | $0.0033070 | $0.0033070 | $0.0030320 |
| 2020-06-30 | $0.0033070 | $0.0032890 | $0.0032890 | $0.0031980 |
| 2020-07-01 | $0.0032890 | $0.0031410 | $0.0033260 | $0.0031410 |
| 2020-07-02 | $0.0031410 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2020-07-03 | $0.0030920 | $0.0031730 | $0.0031730 | $0.0030830 |
| 2020-07-04 | $0.0031730 | $0.0031080 | $0.0032000 | $0.0031080 |
| 2020-07-05 | $0.0031080 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2020-07-06 | $0.0030880 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2020-07-07 | $0.0031780 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2020-07-08 | $0.0031470 | $0.0033040 | $0.0033980 | $0.0032090 |
| 2020-07-09 | $0.0033040 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2020-07-10 | $0.0032340 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2020-07-11 | $0.0032510 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2020-07-12 | $0.0032330 | $0.0034410 | $0.0041850 | $0.0032550 |
| 2020-07-13 | $0.0034410 | $0.0035100 | $0.0035100 | $0.0034180 |
| 2020-07-14 | $0.0035100 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2020-07-15 | $0.0035170 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2020-07-16 | $0.0034930 | $0.0029230 | $0.0034710 | $0.0029230 |
| 2020-07-17 | $0.0029230 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2020-07-18 | $0.0029300 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2020-07-19 | $0.0029370 | $0.0030410 | $0.0033180 | $0.0029490 |
| 2020-07-20 | $0.0030410 | $0.0032080 | $0.0039410 | $0.0030240 |
| 2020-07-21 | $0.0032080 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2020-07-22 | $0.0032870 | $0.0033380 | $0.0033380 | $0.0028610 |
| 2020-07-23 | $0.0033380 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2020-07-24 | $0.0033650 | $0.0038200 | $0.0038200 | $0.0032470 |
| 2020-07-25 | $0.0038200 | $0.0034950 | $0.0040780 | $0.0034950 |
| 2020-07-26 | $0.0034950 | $0.0049710 | $0.0049710 | $0.0029830 |
| 2020-07-27 | $0.0049710 | $0.0033130 | $0.005521 | $0.0033130 |
| 2020-07-28 | $0.0033130 | $0.0037170 | $0.0037170 | $0.0032800 |
| 2020-07-29 | $0.0037170 | $0.0045560 | $0.0046670 | $0.0037780 |
| 2020-07-30 | $0.0045560 | $0.0048900 | $0.0048900 | $0.0043340 |
| 2020-07-31 | $0.0048900 | $0.005676 | $0.005676 | $0.0049950 |
| 2020-08-01 | $0.005676 | $0.0046070 | $0.006969 | $0.0046070 |
| 2020-08-02 | $0.0046070 | $0.005089 | $0.006085 | $0.0043150 |
| 2020-08-03 | $0.005089 | $0.005168 | $0.005168 | $0.0048310 |
| 2020-08-04 | $0.005168 | $0.0044780 | $0.005821 | $0.0044780 |
| 2020-08-05 | $0.0044780 | $0.005876 | $0.006464 | $0.0047010 |
| 2020-08-06 | $0.005876 | $0.0116500 | $0.0339000 | $0.005179 |
| 2020-08-07 | $0.0116500 | $0.0116000 | $0.0160100 | $0.0111400 |
| 2020-08-08 | $0.0116000 | $0.0109500 | $0.0128300 | $0.0100100 |
| 2020-08-09 | $0.0109500 | $0.0115700 | $0.0118000 | $0.009349 |
| 2020-08-10 | $0.0115700 | $0.0107100 | $0.0117800 | $0.009518 |
| 2020-08-11 | $0.0107100 | $0.0108200 | $0.0112800 | $0.009111 |
| 2020-08-12 | $0.0108200 | $0.0109900 | $0.0109900 | $0.0099500 |
| 2020-08-13 | $0.0109900 | $0.0165100 | $0.0179200 | $0.0100200 |
| 2020-08-14 | $0.0165100 | $0.0153100 | $0.0164800 | $0.0113000 |
| 2020-08-15 | $0.0153100 | $0.0156600 | $0.0180300 | $0.0137600 |
| 2020-08-16 | $0.0156600 | $0.0160900 | $0.0164500 | $0.0150200 |
| 2020-08-17 | $0.0160900 | $0.0155000 | $0.0173400 | $0.0143900 |
| 2020-08-18 | $0.0155000 | $0.0151800 | $0.0151800 | $0.0132700 |
| 2020-08-19 | $0.0151800 | $0.0147000 | $0.0156400 | $0.0125800 |
| 2020-08-20 | $0.0147000 | $0.0142400 | $0.0153000 | $0.0130500 |
| 2020-08-21 | $0.0142400 | $0.0145200 | $0.0161400 | $0.0119900 |
| 2020-08-22 | $0.0145200 | $0.0134200 | $0.0154000 | $0.0133000 |
| 2020-08-23 | $0.0134200 | $0.0155000 | $0.0164300 | $0.0134000 |
| 2020-08-24 | $0.0155000 | $0.0150500 | $0.0158700 | $0.0142300 |
| 2020-08-25 | $0.0150500 | $0.0148400 | $0.0155200 | $0.0136000 |
| 2020-08-26 | $0.0148400 | $0.0150200 | $0.0157100 | $0.0138700 |
| 2020-08-27 | $0.0150200 | $0.0156400 | $0.0156400 | $0.0136000 |
| 2020-08-28 | $0.0156400 | $0.0154600 | $0.0159200 | $0.0144200 |
| 2020-08-29 | $0.0154600 | $0.0161900 | $0.0176800 | $0.0143500 |
| 2020-08-30 | $0.0161900 | $0.0208600 | $0.0274200 | $0.0160500 |
| 2020-08-31 | $0.0208600 | $0.0218000 | $0.0267000 | $0.0184200 |
| 2020-09-01 | $0.0218000 | $0.0188400 | $0.0235000 | $0.0180100 |
| 2020-09-02 | $0.0188400 | $0.0183500 | $0.0224500 | $0.0156200 |
| 2020-09-03 | $0.0183500 | $0.0152600 | $0.0174000 | $0.0145500 |
| 2020-09-04 | $0.0152600 | $0.0167500 | $0.0171700 | $0.0136100 |
| 2020-09-05 | $0.0167500 | $0.0155600 | $0.0170800 | $0.0141300 |
| 2020-09-06 | $0.0155600 | $0.0152900 | $0.0157000 | $0.0131300 |
| 2020-09-07 | $0.0152900 | $0.0163000 | $0.0168100 | $0.0144300 |
| 2020-09-08 | $0.0163000 | $0.0149900 | $0.0159000 | $0.0141800 |
| 2020-09-09 | $0.0149900 | $0.0138100 | $0.0151400 | $0.0128900 |
| 2020-09-10 | $0.0138100 | $0.0144800 | $0.0161400 | $0.0129300 |
| 2020-09-11 | $0.0144800 | $0.0135200 | $0.0145600 | $0.0130000 |
| 2020-09-12 | $0.0135200 | $0.0129600 | $0.0137900 | $0.0129600 |
| 2020-09-13 | $0.0129600 | $0.0131200 | $0.0134300 | $0.0125000 |
| 2020-09-14 | $0.0131200 | $0.0147400 | $0.0165500 | $0.0121700 |
| 2020-09-15 | $0.0147400 | $0.0124000 | $0.0149900 | $0.0105700 |
| 2020-09-16 | $0.0124000 | $0.0116100 | $0.0129300 | $0.0103000 |
| 2020-09-17 | $0.0116100 | $0.0116000 | $0.0134600 | $0.0104000 |
| 2020-09-18 | $0.0116000 | $0.0107200 | $0.0120300 | $0.009735 |
| 2020-09-19 | $0.0107200 | $0.0109700 | $0.0117500 | $0.009864 |
| 2020-09-20 | $0.0109700 | $0.009611 | $0.0108100 | $0.008847 |
| 2020-09-21 | $0.009611 | $0.008960 | $0.0105200 | $0.008543 |
| 2020-09-22 | $0.008960 | $0.008744 | $0.009376 | $0.007796 |
| 2020-09-23 | $0.008744 | $0.008702 | $0.009726 | $0.007679 |
| 2020-09-24 | $0.008702 | $0.009776 | $0.0132100 | $0.007735 |
| 2020-09-25 | $0.009776 | $0.0124100 | $0.0148600 | $0.009518 |
| 2020-09-26 | $0.0124100 | $0.0121300 | $0.0128800 | $0.0110600 |
| 2020-09-27 | $0.0121300 | $0.0113200 | $0.0121800 | $0.0101300 |
| 2020-09-28 | $0.0113200 | $0.009415 | $0.0113400 | $0.007917 |
| 2020-09-29 | $0.009415 | $0.009432 | $0.0101900 | $0.008781 |
| 2020-09-30 | $0.009432 | $0.009055 | $0.009594 | $0.008947 |
| 2020-10-01 | $0.009055 | $0.008498 | $0.009348 | $0.008498 |
| 2020-10-02 | $0.008498 | $0.008990 | $0.009413 | $0.007827 |
| 2020-10-03 | $0.008990 | $0.008758 | $0.008969 | $0.008125 |
| 2020-10-04 | $0.008758 | $0.009394 | $0.009394 | $0.008327 |
| 2020-10-05 | $0.009394 | $0.008744 | $0.009500 | $0.008204 |
| 2020-10-06 | $0.008744 | $0.008165 | $0.008589 | $0.007741 |
| 2020-10-07 | $0.008165 | $0.008431 | $0.008538 | $0.007791 |
| 2020-10-08 | $0.008431 | $0.008634 | $0.008634 | $0.007213 |
| 2020-10-09 | $0.008634 | $0.008183 | $0.009400 | $0.007188 |
| 2020-10-10 | $0.008183 | $0.008024 | $0.008363 | $0.006894 |
| 2020-10-11 | $0.008024 | $0.008077 | $0.008645 | $0.007053 |
| 2020-10-12 | $0.008077 | $0.009232 | $0.0107300 | $0.007270 |
| 2020-10-13 | $0.009232 | $0.009256 | $0.0106300 | $0.008228 |
| 2020-10-14 | $0.009256 | $0.0101700 | $0.0102900 | $0.009029 |
| 2020-10-15 | $0.0101700 | $0.0101300 | $0.0105900 | $0.008401 |
| 2020-10-16 | $0.0101300 | $0.008834 | $0.0099670 | $0.007815 |
| 2020-10-17 | $0.008834 | $0.008867 | $0.008980 | $0.008185 |
| 2020-10-18 | $0.008867 | $0.008750 | $0.009326 | $0.008750 |
| 2020-10-19 | $0.008750 | $0.008935 | $0.009758 | $0.008230 |
| 2020-10-20 | $0.008935 | $0.008345 | $0.009180 | $0.008226 |
| 2020-10-21 | $0.008345 | $0.009097 | $0.0105100 | $0.008841 |
| 2020-10-22 | $0.009097 | $0.009223 | $0.009613 | $0.008574 |
| 2020-10-23 | $0.009223 | $0.009056 | $0.009315 | $0.008409 |
| 2020-10-24 | $0.009056 | $0.009057 | $0.009188 | $0.007876 |
| 2020-10-25 | $0.009057 | $0.008477 | $0.008998 | $0.007825 |
| 2020-10-26 | $0.008477 | $0.007972 | $0.008626 | $0.007711 |
| 2020-10-27 | $0.007972 | $0.008051 | $0.008733 | $0.007778 |
| 2020-10-28 | $0.008051 | $0.007972 | $0.007972 | $0.007307 |
| 2020-10-29 | $0.007972 | $0.007808 | $0.008077 | $0.007000 |
| 2020-10-30 | $0.007808 | $0.007461 | $0.007868 | $0.006647 |
| 2020-10-31 | $0.007461 | $0.007316 | $0.007592 | $0.006902 |
| 2020-11-01 | $0.007316 | $0.007294 | $0.007294 | $0.006881 |
| 2020-11-02 | $0.007294 | $0.007328 | $0.007464 | $0.006786 |
| 2020-11-03 | $0.007328 | $0.007012 | $0.007573 | $0.006030 |
| 2020-11-04 | $0.007012 | $0.005805 | $0.007079 | $0.0042470 |
| 2020-11-05 | $0.005805 | $0.005772 | $0.006552 | $0.0048360 |
| 2020-11-06 | $0.005772 | $0.006392 | $0.006704 | $0.005301 |
| 2020-11-07 | $0.006392 | $0.005342 | $0.006084 | $0.0038580 |
| 2020-11-08 | $0.005342 | $0.006660 | $0.006660 | $0.005576 |
| 2020-11-09 | $0.006660 | $0.006287 | $0.007207 | $0.006134 |
| 2020-11-10 | $0.006287 | $0.008576 | $0.008576 | $0.006279 |
| 2020-11-11 | $0.008576 | $0.007539 | $0.008953 | $0.006283 |
| 2020-11-12 | $0.007539 | $0.007338 | $0.007827 | $0.006360 |
| 2020-11-13 | $0.007338 | $0.006370 | $0.007350 | $0.005716 |
| 2020-11-14 | $0.006370 | $0.006109 | $0.006913 | $0.005305 |
| 2020-11-15 | $0.006109 | $0.005907 | $0.006067 | $0.005588 |
| 2020-11-16 | $0.005907 | $0.009030 | $0.0140500 | $0.005853 |
| 2020-11-17 | $0.009030 | $0.009018 | $0.0104300 | $0.007780 |
| 2020-11-18 | $0.009018 | $0.007648 | $0.009605 | $0.006937 |
| 2020-11-19 | $0.007648 | $0.007308 | $0.007665 | $0.006060 |
| 2020-11-20 | $0.007308 | $0.006909 | $0.007843 | $0.006349 |
| 2020-11-21 | $0.006909 | $0.007295 | $0.007482 | $0.006172 |
| 2020-11-22 | $0.007295 | $0.007741 | $0.007925 | $0.006266 |
| 2020-11-23 | $0.007741 | $0.007354 | $0.008090 | $0.006619 |
| 2020-11-24 | $0.007354 | $0.007471 | $0.008046 | $0.006705 |
| 2020-11-25 | $0.007471 | $0.007116 | $0.007303 | $0.006367 |
| 2020-11-26 | $0.007116 | $0.006527 | $0.006699 | $0.005840 |
| 2020-11-27 | $0.006527 | $0.006690 | $0.006862 | $0.006004 |
| 2020-11-28 | $0.006690 | $0.006919 | $0.006919 | $0.006386 |
| 2020-11-29 | $0.006919 | $0.006916 | $0.007098 | $0.006370 |
| 2020-11-30 | $0.006916 | $0.007284 | $0.007678 | $0.006497 |
| 2020-12-01 | $0.007284 | $0.006765 | $0.006953 | $0.006201 |
| 2020-12-02 | $0.006765 | $0.007306 | $0.007498 | $0.006345 |
| 2020-12-03 | $0.007306 | $0.008363 | $0.009141 | $0.007001 |
| 2020-12-04 | $0.008363 | $0.008586 | $0.0104500 | $0.007839 |
| 2020-12-05 | $0.008586 | $0.009387 | $0.009387 | $0.008046 |
| 2020-12-06 | $0.009387 | $0.0108500 | $0.0135700 | $0.008721 |
| 2020-12-07 | $0.0108500 | $0.0140000 | $0.0151500 | $0.0105500 |
| 2020-12-08 | $0.0140000 | $0.0113600 | $0.0133800 | $0.009711 |
| 2020-12-09 | $0.0113600 | $0.0116900 | $0.0126100 | $0.0107600 |
| 2020-12-10 | $0.0116900 | $0.0122300 | $0.0133200 | $0.0111300 |
| 2020-12-11 | $0.0122300 | $0.0131700 | $0.0142500 | $0.0111800 |
| 2020-12-12 | $0.0131700 | $0.0135500 | $0.0143000 | $0.0127900 |
| 2020-12-13 | $0.0135500 | $0.0136100 | $0.0141900 | $0.0130300 |
| 2020-12-14 | $0.0136100 | $0.0131100 | $0.0140700 | $0.0125300 |
| 2020-12-15 | $0.0131100 | $0.0118600 | $0.0132200 | $0.0108900 |
| 2020-12-16 | $0.0118600 | $0.0106800 | $0.0130200 | $0.009822 |
| 2020-12-17 | $0.0106800 | $0.0111800 | $0.0125500 | $0.0102700 |
| 2020-12-18 | $0.0111800 | $0.0099480 | $0.0118000 | $0.009023 |
| 2020-12-19 | $0.0099480 | $0.0100100 | $0.0109700 | $0.009299 |
| 2020-12-20 | $0.0100100 | $0.0107900 | $0.0112600 | $0.009621 |
| 2020-12-21 | $0.0107900 | $0.009773 | $0.0111400 | $0.009091 |
| 2020-12-22 | $0.009773 | $0.0102400 | $0.0116700 | $0.009768 |
| 2020-12-23 | $0.0102400 | $0.009296 | $0.0099930 | $0.008134 |
| 2020-12-24 | $0.009296 | $0.009252 | $0.0102000 | $0.008303 |
| 2020-12-25 | $0.009252 | $0.009636 | $0.0101300 | $0.009142 |
| 2020-12-26 | $0.009636 | $0.009520 | $0.0105800 | $0.009256 |
| 2020-12-27 | $0.009520 | $0.008925 | $0.0099750 | $0.007350 |
| 2020-12-28 | $0.008925 | $0.009734 | $0.009734 | $0.008112 |
| 2020-12-29 | $0.009734 | $0.008482 | $0.009850 | $0.007661 |
| 2020-12-30 | $0.008482 | $0.008667 | $0.008956 | $0.007800 |
| 2020-12-31 | $0.008667 | $0.009271 | $0.0104300 | $0.008402 |
| 2021-01-01 | $0.009271 | $0.009111 | $0.009404 | $0.007935 |
| 2021-01-02 | $0.009111 | $0.009017 | $0.0106300 | $0.008373 |
| 2021-01-03 | $0.009017 | $0.008927 | $0.0099190 | $0.007935 |
| 2021-01-04 | $0.008927 | $0.008328 | $0.008969 | $0.007687 |
| 2021-01-05 | $0.008328 | $0.009531 | $0.0105500 | $0.008169 |
| 2021-01-06 | $0.009531 | $0.009581 | $0.0110500 | $0.008844 |
| 2021-01-07 | $0.009581 | $0.008685 | $0.0106600 | $0.008291 |
| 2021-01-08 | $0.008685 | $0.008127 | $0.0101600 | $0.007315 |
| 2021-01-09 | $0.008127 | $0.008852 | $0.008852 | $0.007243 |
| 2021-01-10 | $0.008852 | $0.007640 | $0.008404 | $0.007258 |
| 2021-01-11 | $0.007640 | $0.008519 | $0.008874 | $0.006744 |
| 2021-01-12 | $0.008519 | $0.009196 | $0.009877 | $0.007833 |
| 2021-01-13 | $0.009196 | $0.009345 | $0.0100900 | $0.008971 |
| 2021-01-14 | $0.009345 | $0.008614 | $0.009789 | $0.007831 |
| 2021-01-15 | $0.008614 | $0.008830 | $0.008830 | $0.007358 |
| 2021-01-16 | $0.008830 | $0.008286 | $0.008646 | $0.007565 |
| 2021-01-17 | $0.008286 | $0.008243 | $0.008601 | $0.007885 |
| 2021-01-18 | $0.008243 | $0.008790 | $0.009156 | $0.008057 |
| 2021-01-19 | $0.008790 | $0.008265 | $0.008624 | $0.007905 |
| 2021-01-20 | $0.008265 | $0.008520 | $0.008520 | $0.007810 |
| 2021-01-21 | $0.008520 | $0.008944 | $0.009560 | $0.007093 |
| 2021-01-22 | $0.008944 | $0.009242 | $0.0099020 | $0.008912 |
| 2021-01-23 | $0.009242 | $0.009632 | $0.0102700 | $0.008990 |
| 2021-01-24 | $0.009632 | $0.0103300 | $0.0103300 | $0.009039 |
| 2021-01-25 | $0.0103300 | $0.0100100 | $0.0113000 | $0.009360 |
| 2021-01-26 | $0.0100100 | $0.0104100 | $0.0113800 | $0.0100800 |
| 2021-01-27 | $0.0104100 | $0.0112600 | $0.0112600 | $0.009735 |
| 2021-01-28 | $0.0112600 | $0.0113700 | $0.0123700 | $0.0100300 |
| 2021-01-29 | $0.0113700 | $0.0140400 | $0.0154100 | $0.0106200 |
| 2021-01-30 | $0.0140400 | $0.0144100 | $0.0147600 | $0.0120100 |
| 2021-01-31 | $0.0144100 | $0.0179000 | $0.0241900 | $0.0125900 |
| 2021-02-01 | $0.0179000 | $0.0154300 | $0.0184400 | $0.0137500 |
| 2021-02-02 | $0.0154300 | $0.0156300 | $0.0170500 | $0.0149200 |
| 2021-02-03 | $0.0156300 | $0.0135600 | $0.0165800 | $0.0120600 |
| 2021-02-04 | $0.0135600 | $0.0133100 | $0.0151600 | $0.0114600 |
| 2021-02-05 | $0.0133100 | $0.0134100 | $0.0141700 | $0.0122600 |
| 2021-02-06 | $0.0134100 | $0.0113900 | $0.0145300 | $0.0113900 |
| 2021-02-07 | $0.0113900 | $0.0139900 | $0.0139900 | $0.0112700 |
| 2021-02-08 | $0.0139900 | $0.0144000 | $0.0171800 | $0.0139300 |
| 2021-02-09 | $0.0144000 | $0.0139500 | $0.0153500 | $0.0125600 |
| 2021-02-10 | $0.0139500 | $0.0143500 | $0.0148000 | $0.0125600 |
| 2021-02-11 | $0.0143500 | $0.0153600 | $0.0172800 | $0.0144000 |
| 2021-02-12 | $0.0153600 | $0.0156500 | $0.0156500 | $0.0137600 |
| 2021-02-13 | $0.0156500 | $0.0188900 | $0.0193600 | $0.0146400 |
| 2021-02-14 | $0.0188900 | $0.0184900 | $0.0218900 | $0.0170300 |
| 2021-02-15 | $0.0184900 | $0.0177400 | $0.0187000 | $0.0148600 |
| 2021-02-16 | $0.0177400 | $0.0182000 | $0.0191800 | $0.0162300 |
| 2021-02-17 | $0.0182000 | $0.0187800 | $0.0193000 | $0.0156500 |
| 2021-02-18 | $0.0187800 | $0.0190900 | $0.0196000 | $0.0154800 |
| 2021-02-19 | $0.0190900 | $0.0190200 | $0.0229300 | $0.0184600 |
| 2021-02-20 | $0.0190200 | $0.0218000 | $0.0251600 | $0.0167700 |
| 2021-02-21 | $0.0218000 | $0.0270100 | $0.0402300 | $0.0206900 |
| 2021-02-22 | $0.0270100 | $0.0249000 | $0.0384300 | $0.0238100 |
| 2021-02-23 | $0.0249000 | $0.0200500 | $0.0224900 | $0.0156500 |
| 2021-02-24 | $0.0200500 | $0.0228800 | $0.0238700 | $0.0179100 |
| 2021-02-25 | $0.0228800 | $0.0193000 | $0.0216600 | $0.0178900 |
| 2021-02-26 | $0.0193000 | $0.0189900 | $0.0203800 | $0.0176000 |
| 2021-02-27 | $0.0189900 | $0.0189400 | $0.0194000 | $0.0175500 |
| 2021-02-28 | $0.0189400 | $0.0181000 | $0.0190100 | $0.0167500 |
| 2021-03-01 | $0.0181000 | $0.0193600 | $0.0198500 | $0.0183600 |
| 2021-03-02 | $0.0193600 | $0.0184300 | $0.0194000 | $0.0169800 |
| 2021-03-03 | $0.0184300 | $0.0176400 | $0.0196500 | $0.0171300 |
| 2021-03-04 | $0.0176400 | $0.0183800 | $0.0183800 | $0.0169300 |
| 2021-03-05 | $0.0183800 | $0.0185300 | $0.0190200 | $0.0175600 |
| 2021-03-06 | $0.0185300 | $0.0195600 | $0.0205300 | $0.0176000 |
| 2021-03-07 | $0.0195600 | $0.0198800 | $0.0219100 | $0.0183500 |
| 2021-03-08 | $0.0198800 | $0.0209600 | $0.0220100 | $0.0199100 |
| 2021-03-09 | $0.0209600 | $0.0263700 | $0.0296600 | $0.0214200 |
| 2021-03-10 | $0.0263700 | $0.0251500 | $0.0296200 | $0.0245900 |
| 2021-03-11 | $0.0251500 | $0.0329500 | $0.0335300 | $0.0254400 |
| 2021-03-12 | $0.0329500 | $0.0297700 | $0.0349300 | $0.0269100 |
| 2021-03-13 | $0.0297700 | $0.0287500 | $0.0330400 | $0.0238600 |
| 2021-03-14 | $0.0287500 | $0.0271400 | $0.0289100 | $0.0253700 |
| 2021-03-15 | $0.0271400 | $0.0278300 | $0.0356300 | $0.0228200 |
| 2021-03-16 | $0.0278300 | $0.0324500 | $0.0347200 | $0.0278900 |
| 2021-03-17 | $0.0324500 | $0.0388800 | $0.0418300 | $0.0324000 |
| 2021-03-18 | $0.0388800 | $0.0478400 | $0.0542 | $0.0374700 |
| 2021-03-19 | $0.0478400 | $0.0441300 | $0.0481900 | $0.0412200 |
| 2021-03-20 | $0.0441300 | $0.0395100 | $0.0447400 | $0.0383500 |
| 2021-03-21 | $0.0395100 | $0.0418800 | $0.0436000 | $0.0367200 |
| 2021-03-22 | $0.0418800 | $0.0405700 | $0.0432800 | $0.0378700 |
| 2021-03-23 | $0.0405700 | $0.0396800 | $0.0418500 | $0.0375100 |
| 2021-03-24 | $0.0396800 | $0.0371400 | $0.0402700 | $0.0350400 |
| 2021-03-25 | $0.0371400 | $0.0390200 | $0.0400400 | $0.0354200 |
| 2021-03-26 | $0.0390200 | $0.0462500 | $0.0484500 | $0.0418400 |
| 2021-03-27 | $0.0462500 | $0.0497200 | $0.0542 | $0.0446900 |
| 2021-03-28 | $0.0497200 | $0.0479700 | $0.0524 | $0.0457400 |
| 2021-03-29 | $0.0479700 | $0.0547 | $0.0565 | $0.0495600 |
| 2021-03-30 | $0.0547 | $0.0529 | $0.0764 | $0.0499600 |
| 2021-03-31 | $0.0529 | $0.0482100 | $0.0535 | $0.0452700 |
| 2021-04-01 | $0.0482100 | $0.0434600 | $0.0487500 | $0.0417000 |
| 2021-04-02 | $0.0434600 | $0.0442400 | $0.0483700 | $0.0401100 |
| 2021-04-03 | $0.0442400 | $0.0410900 | $0.0445200 | $0.0405200 |
| 2021-04-04 | $0.0410900 | $0.0459900 | $0.0465800 | $0.0407500 |
| 2021-04-05 | $0.0459900 | $0.0449300 | $0.0490700 | $0.0419700 |
| 2021-04-06 | $0.0449300 | $0.0475700 | $0.0498900 | $0.0411900 |
| 2021-04-07 | $0.0475700 | $0.0380500 | $0.0458800 | $0.0324500 |
| 2021-04-08 | $0.0380500 | $0.0374600 | $0.0386400 | $0.0367700 |
| 2021-04-24 | $0.0348000 | $0.0340800 | $0.0360800 | $0.0315700 |
| 2021-04-25 | $0.0340800 | $0.0343800 | $0.0368400 | $0.0309500 |
| 2021-04-26 | $0.0343800 | $0.0378400 | $0.0405500 | $0.0351400 |
| 2021-04-27 | $0.0378400 | $0.0396500 | $0.0424100 | $0.0385500 |
| 2021-04-28 | $0.0396500 | $0.0384100 | $0.0422600 | $0.0373200 |
| 2021-04-29 | $0.0384100 | $0.0460800 | $0.0531 | $0.0364400 |
| 2021-04-30 | $0.0460800 | $0.0572 | $0.0745 | $0.0479400 |
| 2021-05-01 | $0.0572 | $0.0526 | $0.0584 | $0.0485900 |
| 2021-05-02 | $0.0526 | $0.0578 | $0.0595 | $0.0487000 |
| 2021-05-03 | $0.0578 | $0.0543 | $0.0601 | $0.0509 |
| 2021-05-04 | $0.0543 | $0.0489800 | $0.0506 | $0.0457900 |
| 2021-05-05 | $0.0489800 | $0.0473600 | $0.0495400 | $0.0466200 |
| 2021-05-06 | $0.0471600 | $0.0434600 | $0.0485400 | $0.0400700 |
| 2021-05-07 | $0.0434600 | $0.0470500 | $0.0476200 | $0.0401600 |
| 2021-05-08 | $0.0470500 | $0.0507 | $0.0548 | $0.0465700 |
| 2021-05-09 | $0.0507 | $0.0489700 | $0.0525 | $0.0460500 |
| 2021-05-10 | $0.0489700 | $0.0469300 | $0.0676 | $0.0447000 |
| 2021-05-11 | $0.0469300 | $0.0454000 | $0.0482400 | $0.0408600 |
| 2021-05-12 | $0.0454000 | $0.0391100 | $0.0480200 | $0.0371300 |
| 2021-05-13 | $0.0391100 | $0.0427400 | $0.0492000 | $0.0372800 |
| 2021-05-14 | $0.0427400 | $0.0449000 | $0.0478900 | $0.0424000 |
| 2021-05-15 | $0.0449000 | $0.0435000 | $0.0453700 | $0.0406900 |
| 2021-05-16 | $0.0435000 | $0.0423100 | $0.0432400 | $0.0409100 |
| 2021-05-17 | $0.0423100 | $0.0378900 | $0.0409400 | $0.0352800 |
| 2021-05-18 | $0.0378900 | $0.0407400 | $0.0424600 | $0.0360200 |
| 2021-05-19 | $0.0407400 | $0.0246400 | $0.0364000 | $0.0183900 |
| 2021-05-20 | $0.0246400 | $0.0296400 | $0.0304500 | $0.0247600 |
| 2021-05-21 | $0.0296400 | $0.0265200 | $0.0298800 | $0.0250200 |
| 2021-05-22 | $0.0265200 | $0.0236200 | $0.0273700 | $0.0224900 |
| 2021-05-23 | $0.0236200 | $0.0177100 | $0.0229100 | $0.0149300 |
| 2021-05-24 | $0.0177100 | $0.0213600 | $0.0221400 | $0.0167000 |
| 2021-05-25 | $0.0213600 | $0.0232900 | $0.0240600 | $0.0202400 |
| 2021-05-26 | $0.0234200 | $0.0251500 | $0.0267200 | $0.0227900 |
| 2021-05-27 | $0.0251500 | $0.0242800 | $0.0246600 | $0.0227400 |
| 2021-05-28 | $0.0242800 | $0.0214100 | $0.0228400 | $0.0210500 |
| 2021-05-29 | $0.0214100 | $0.0197300 | $0.0214600 | $0.0186900 |
| 2021-05-30 | $0.0197300 | $0.0203300 | $0.0214000 | $0.0199700 |
| 2021-05-31 | $0.0203300 | $0.0208300 | $0.0208800 | $0.0201900 |
| 2021-06-01 | $0.0216300 | $0.0220100 | $0.0227400 | $0.0209100 |
| 2021-06-02 | $0.0220100 | $0.0221700 | $0.0236700 | $0.0210400 |
| 2021-06-03 | $0.0221700 | $0.0231500 | $0.0235400 | $0.0219700 |
| 2021-06-04 | $0.0231500 | $0.0213800 | $0.0228500 | $0.0210100 |
| 2021-06-05 | $0.0213800 | $0.0202600 | $0.0216800 | $0.0202600 |
| 2021-06-06 | $0.0202600 | $0.0207600 | $0.0214800 | $0.0200500 |
| 2021-06-07 | $0.0207600 | $0.0178000 | $0.0198100 | $0.0174600 |
| 2021-06-08 | $0.0178000 | $0.0177100 | $0.0187100 | $0.0163700 |
| 2021-06-09 | $0.0177100 | $0.0187000 | $0.0198200 | $0.0183200 |
| 2021-06-10 | $0.0187000 | $0.0183400 | $0.0187100 | $0.0176100 |
| 2021-06-11 | $0.0183400 | $0.0168000 | $0.0295000 | $0.009335 |
| 2021-06-12 | $0.0168000 | $0.0170600 | $0.0273700 | $0.0135100 |
| 2021-06-13 | $0.0170600 | $0.0128800 | $0.0199000 | $0.0109200 |
| 2021-06-14 | $0.0128800 | $0.0125600 | $0.0141800 | $0.008511 |
| 2021-06-15 | $0.0125600 | $0.0116500 | $0.0132500 | $0.0100400 |
| 2021-06-16 | $0.0116500 | $0.009203 | $0.0111200 | $0.008819 |
| 2021-06-17 | $0.009203 | $0.0102800 | $0.0182800 | $0.008378 |
| 2021-06-18 | $0.0102800 | $0.007524 | $0.0111100 | $0.006449 |
| 2021-06-19 | $0.007524 | $0.008169 | $0.0099440 | $0.007103 |
| 2021-06-20 | $0.008169 | $0.009257 | $0.009613 | $0.007832 |
| 2021-06-21 | $0.009257 | $0.007280 | $0.008230 | $0.006964 |
| 2021-06-22 | $0.007280 | $0.006508 | $0.007484 | $0.0042300 |
| 2021-06-23 | $0.006508 | $0.006399 | $0.006736 | $0.005725 |
| 2021-06-24 | $0.006399 | $0.006237 | $0.006930 | $0.0048510 |
| 2021-06-25 | $0.006237 | $0.005055 | $0.005687 | $0.0044230 |
| 2021-06-26 | $0.005055 | $0.005169 | $0.005492 | $0.0045230 |
| 2021-06-27 | $0.005169 | $0.0031240 | $0.005554 | $0.0031240 |
| 2021-06-28 | $0.0031240 | $0.0020690 | $0.0037940 | $0.0017240 |
| 2021-06-29 | $0.0020690 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2021-06-30 | $0.0021540 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2021-07-01 | $0.0021030 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2021-07-02 | $0.0020130 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-07-03 | $0.0020280 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2021-07-04 | $0.0020810 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2021-07-05 | $0.0021170 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-07-06 | $0.0020220 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2021-07-07 | $0.0020540 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2021-07-08 | $0.0020330 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2021-07-09 | $0.0019720 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-07-10 | $0.0020280 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2021-07-11 | $0.0020110 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2021-07-12 | $0.0020550 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2021-07-13 | $0.0019850 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2021-07-14 | $0.0019640 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2021-07-15 | $0.0019690 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2021-07-16 | $0.0019120 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2021-07-17 | $0.0018840 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-07-18 | $0.0018930 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2021-07-19 | $0.0019080 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2021-07-20 | $0.0018510 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2021-07-21 | $0.0017880 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2021-07-22 | $0.0019280 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2021-07-23 | $0.0019380 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2021-07-24 | $0.0020180 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2021-07-25 | $0.0020570 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2021-07-26 | $0.0021220 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-07-27 | $0.0022360 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2021-07-28 | $0.0023700 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-07-29 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-07-30 | $0.0024020 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2021-07-31 | $0.0025340 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2021-08-01 | $0.0024880 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2021-08-02 | $0.0023920 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2021-08-03 | $0.0023500 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2021-08-04 | $0.0022910 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2021-08-05 | $0.0023840 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2021-08-06 | $0.007584 | $0.008147 | $0.009000 | $0.007251 |
| 2021-08-07 | $0.008147 | $0.008565 | $0.008989 | $0.008040 |
| 2021-08-08 | $0.008565 | $0.008277 | $0.008850 | $0.008228 |
| 2021-08-09 | $0.008277 | $0.008643 | $0.009000 | $0.008154 |
| 2021-08-10 | $0.008643 | $0.008692 | $0.008987 | $0.008201 |
| 2021-08-11 | $0.008692 | $0.008685 | $0.008999 | $0.006667 |
| 2021-08-12 | $0.009007 | $0.008912 | $0.009217 | $0.007707 |
| 2021-08-13 | $0.008912 | $0.0104900 | $0.0107100 | $0.008381 |
| 2021-08-14 | $0.0104900 | $0.0102300 | $0.0136100 | $0.009810 |
| 2021-08-15 | $0.0102300 | $0.009694 | $0.0102800 | $0.009515 |
| 2021-08-16 | $0.009694 | $0.009734 | $0.0100000 | $0.009057 |
| 2021-08-17 | $0.009734 | $0.0099280 | $0.0140000 | $0.009326 |
| 2021-08-18 | $0.0099280 | $0.009849 | $0.0114500 | $0.009365 |
| 2021-08-19 | $0.009849 | $0.009596 | $0.0102900 | $0.008837 |
| 2021-08-20 | $0.009596 | $0.0108900 | $0.0110000 | $0.009445 |
| 2021-08-21 | $0.0029600 | $0.0029450 | $0.0029630 | $0.0029440 |
| 2021-08-22 | $0.0115900 | $0.0119200 | $0.0126100 | $0.0109300 |
| 2021-08-23 | $0.0119200 | $0.0112500 | $0.0123900 | $0.009230 |
| 2021-08-24 | $0.0112500 | $0.0117000 | $0.0126600 | $0.009891 |
| 2021-08-25 | $0.0117000 | $0.0118300 | $0.0135300 | $0.0099060 |
| 2021-08-26 | $0.0118300 | $0.0113700 | $0.0120300 | $0.0103100 |
| 2021-08-27 | $0.0113700 | $0.0111800 | $0.0124900 | $0.0102600 |
| 2021-08-28 | $0.0111800 | $0.0103800 | $0.0118600 | $0.0099310 |
| 2021-08-29 | $0.0103800 | $0.0101000 | $0.0107800 | $0.009672 |
| 2021-08-30 | $0.0101000 | $0.009583 | $0.0103600 | $0.009144 |
| 2021-08-31 | $0.009583 | $0.009430 | $0.009882 | $0.008101 |
| 2021-09-01 | $0.009430 | $0.008998 | $0.009469 | $0.006905 |
| 2021-09-02 | $0.008998 | $0.008868 | $0.009703 | $0.007938 |
| 2021-09-03 | $0.008868 | $0.009664 | $0.0104000 | $0.008515 |
| 2021-09-04 | $0.009664 | $0.009438 | $0.0103500 | $0.009370 |
| 2021-09-05 | $0.009438 | $0.009298 | $0.0101800 | $0.008903 |
| 2021-09-06 | $0.009298 | $0.009888 | $0.0099960 | $0.008706 |
| 2021-09-07 | $0.009888 | $0.008854 | $0.009888 | $0.007908 |
| 2021-09-08 | $0.008854 | $0.009296 | $0.009484 | $0.008217 |
| 2021-09-09 | $0.009296 | $0.0102900 | $0.0103800 | $0.008517 |
| 2021-09-10 | $0.0102900 | $0.0108400 | $0.0128000 | $0.009266 |
| 2021-09-11 | $0.0108400 | $0.0113700 | $0.0118900 | $0.0101100 |
| 2021-09-12 | $0.0027100 | $0.0027160 | $0.0027160 | $0.0027080 |
| 2021-09-18 | $0.0111900 | $0.009874 | $0.0115700 | $0.009805 |
| 2021-09-19 | $0.009874 | $0.009500 | $0.0099990 | $0.006208 |
| 2021-09-20 | $0.009500 | $0.008971 | $0.0101000 | $0.007291 |
| 2021-09-21 | $0.008971 | $0.008505 | $0.009684 | $0.008008 |
| 2021-09-22 | $0.008505 | $0.0105800 | $0.0116100 | $0.006814 |
| 2021-09-23 | $0.0105800 | $0.0109900 | $0.0116500 | $0.009761 |
| 2021-09-24 | $0.0109900 | $0.009109 | $0.0109900 | $0.008719 |
| 2021-09-25 | $0.009109 | $0.008326 | $0.009283 | $0.008107 |
| 2021-09-26 | $0.008326 | $0.008108 | $0.009009 | $0.007516 |
| 2021-09-27 | $0.008108 | $0.009730 | $0.0112900 | $0.008100 |
| 2021-09-28 | $0.009730 | $0.009386 | $0.009730 | $0.008811 |
| 2021-09-29 | $0.009386 | $0.009204 | $0.0100900 | $0.008804 |
| 2021-09-30 | $0.009204 | $0.009701 | $0.0108000 | $0.009003 |
| 2021-10-01 | $0.009701 | $0.0126900 | $0.0127900 | $0.007608 |
| 2021-10-02 | $0.0126900 | $0.0102000 | $0.0129000 | $0.009632 |
| 2021-10-03 | $0.0102000 | $0.0112100 | $0.0128300 | $0.0101100 |
| 2021-10-04 | $0.0112100 | $0.0103300 | $0.0123600 | $0.008768 |
| 2021-10-05 | $0.0103300 | $0.0107400 | $0.0110000 | $0.009758 |
| 2021-10-06 | $0.0107400 | $0.009785 | $0.0109200 | $0.009643 |
| 2021-10-07 | $0.009785 | $0.009799 | $0.0102000 | $0.009275 |
| 2021-10-08 | $0.009799 | $0.009518 | $0.0101800 | $0.009056 |
| 2021-10-09 | $0.009518 | $0.009699 | $0.0104700 | $0.008763 |
| 2021-10-10 | $0.009699 | $0.009270 | $0.0099320 | $0.007876 |
| 2021-10-11 | $0.009270 | $0.0101300 | $0.0102000 | $0.008606 |
| 2021-10-12 | $0.0101300 | $0.0100600 | $0.0103800 | $0.009697 |
| 2021-10-13 | $0.0100600 | $0.009411 | $0.0100700 | $0.009316 |
| 2021-10-14 | $0.009411 | $0.009451 | $0.009865 | $0.008125 |
| 2021-10-15 | $0.009451 | $0.008786 | $0.009595 | $0.007611 |
| 2021-10-16 | $0.008786 | $0.0121600 | $0.0161500 | $0.008787 |
| 2021-10-17 | $0.0121600 | $0.0120600 | $0.0126900 | $0.0111300 |
| 2021-10-18 | $0.0120600 | $0.0114100 | $0.0126900 | $0.0100700 |
| 2021-10-19 | $0.0114100 | $0.0115400 | $0.0118800 | $0.0102200 |
| 2021-10-20 | $0.0115400 | $0.0123100 | $0.0125100 | $0.0103100 |
| 2021-10-21 | $0.0123100 | $0.0152800 | $0.0171200 | $0.009726 |
| 2021-10-22 | $0.0152800 | $0.0144400 | $0.0158900 | $0.0142700 |
| 2021-10-23 | $0.0144400 | $0.0149700 | $0.0153200 | $0.0142300 |
| 2021-10-24 | $0.0149700 | $0.0147200 | $0.0155500 | $0.0141300 |
| 2021-10-25 | $0.0147200 | $0.0149300 | $0.0155000 | $0.0141700 |
| 2021-10-26 | $0.0149300 | $0.0161400 | $0.0163300 | $0.0134600 |
| 2021-10-27 | $0.0161400 | $0.0149000 | $0.0168200 | $0.0138400 |
| 2021-10-28 | $0.0149000 | $0.0140000 | $0.0154900 | $0.0134900 |
| 2021-10-29 | $0.0140000 | $0.0148300 | $0.0152400 | $0.0133600 |
| 2021-10-30 | $0.0148300 | $0.0158300 | $0.0164000 | $0.0144800 |
| 2021-10-31 | $0.0158300 | $0.0144600 | $0.0169200 | $0.0144600 |
| 2021-11-01 | $0.0144600 | $0.0154900 | $0.0182100 | $0.0136400 |
| 2021-11-02 | $0.0036580 | $0.0036550 | $0.0036650 | $0.0036470 |
| 2021-11-03 | $0.0159400 | $0.0152100 | $0.0163300 | $0.0146300 |
| 2021-11-04 | $0.0152100 | $0.0155300 | $0.0177300 | $0.0142000 |
| 2021-11-05 | $0.0155300 | $0.0153900 | $0.0165000 | $0.0151200 |
| 2021-11-06 | $0.0153900 | $0.0157200 | $0.0159500 | $0.0150100 |
| 2021-11-07 | $0.0157200 | $0.0181500 | $0.0201800 | $0.0151400 |
| 2021-11-08 | $0.0181500 | $0.0218200 | $0.0224600 | $0.0159600 |
| 2021-11-09 | $0.0218200 | $0.0191100 | $0.0221600 | $0.0169500 |
| 2021-11-10 | $0.0191100 | $0.0192800 | $0.0211800 | $0.0175000 |
| 2021-11-11 | $0.0192800 | $0.0169800 | $0.0208600 | $0.0167300 |
| 2021-11-12 | $0.0169800 | $0.0181900 | $0.0187400 | $0.0163700 |
| 2021-11-13 | $0.0181900 | $0.0162500 | $0.0187400 | $0.0159600 |
| 2021-11-14 | $0.0162500 | $0.0178800 | $0.0189200 | $0.0161000 |
| 2021-11-15 | $0.0178800 | $0.0164400 | $0.0186700 | $0.0162000 |
| 2021-11-16 | $0.0164400 | $0.0159300 | $0.0168700 | $0.0155000 |
| 2021-11-17 | $0.0159300 | $0.0151100 | $0.0182900 | $0.0144100 |
| 2021-11-18 | $0.0151100 | $0.0146500 | $0.0171900 | $0.0134600 |
| 2021-11-19 | $0.0146500 | $0.0143500 | $0.0157000 | $0.0129100 |
| 2021-11-20 | $0.0143500 | $0.0155200 | $0.0162800 | $0.0141800 |
| 2021-11-21 | $0.0155200 | $0.0153100 | $0.0159600 | $0.0143200 |
| 2021-11-22 | $0.0153100 | $0.0145300 | $0.0178000 | $0.0134300 |
| 2021-11-23 | $0.0145300 | $0.0144600 | $0.0154800 | $0.0130500 |
| 2021-11-24 | $0.0144600 | $0.0152800 | $0.0160800 | $0.0130200 |
| 2021-11-25 | $0.0152800 | $0.0152200 | $0.0155000 | $0.0117700 |
| 2021-11-26 | $0.0152200 | $0.0104100 | $0.0153200 | $0.0100100 |
| 2021-11-27 | $0.0104100 | $0.0131100 | $0.0134100 | $0.0101100 |
| 2021-11-28 | $0.0131100 | $0.0129100 | $0.0133100 | $0.0122100 |
| 2021-11-29 | $0.0129100 | $0.0132100 | $0.0134100 | $0.0124100 |
| 2021-11-30 | $0.0034700 | $0.0034730 | $0.0034750 | $0.0034580 |
Рынок
Plian Crypto Market
| Пара | обмен |
|---|---|
| PI/USDT | bibox |
| PI/ETH | bilaxy |
| PI/BNB | binancedex |
| PI/BTC | bithumbglobal |
| PI/ETH | coinsuper |
| PI/USDT | coinsuper |
| PI/BTC | gateio |
| PI/USDT | gateio |
| PI/ETH | idex |
| PI/BTC | upbit |
Description
Plian Crypto ICO Description
The PCHAIN Network is an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third-party developers in the industry.
PI is an ERC20 token that serves as a medium of exchange on the PAICHAIN network.
технология
Plian Crypto Technology
Sorry, detailed technology about Plian is not currently available
черты
Plian Crypto Features
Sorry, detailed features about Plian is not currently available
Plian News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения