Stafi - Жить Stafi цена и рыночная капитализация

Stafi Crypto Coin Rank 718

11,217,512 FIS

24ч

313 BTC

1 H

0.96 %

24 H

-5.13 %

7 d

14.69 %

сегодня Stafi цена в долларах США в настоящее время 2.77 USD, и если он преобразуется в Bitcoin является 0.00004961 BTC. Всего 11,217,512 FIS в настоящее время распространяются на рынке. Stafi цены в настоящее время испытывают изменение -5.13 %, проверять все криптовалюты. За последние 24 часа 0.175 M US dollars Stafi торгуется на Crypto Exchanges. Получить Stafi's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Stafi

символ

FIS

алгоритм

N/A

BTC цена

0.00004961 BTC

BTC рынок

557 BTC

BTC 24h Vol

313 BTC

Все добыденные монеты

11,217,512 FIS

0.96 %

24h

-5.13 %

14.69 %

N/A

Веб-сайт

N/A

FIS Диаграммы

FIS Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-05-25	$1.35	$1.40	$1.48	$1.31
2021-05-26	$1.40	$1.49	$1.55	$1.38
2021-05-27	$1.49	$1.44	$1.54	$1.34
2021-05-28	$1.44	$1.27	$1.37	$1.21
2021-05-29	$1.27	$1.14	$1.26	$1.11
2021-05-30	$1.14	$1.26	$1.34	$1.14
2021-05-31	$1.26	$1.27	$1.28	$1.24
2021-06-01	$1.35	$1.30	$1.39	$1.29
2021-06-02	$1.30	$1.45	$1.74	$1.31
2021-06-03	$1.45	$1.49	$1.74	$1.48
2021-06-04	$1.49	$1.35	$1.43	$1.29
2021-06-05	$1.35	$1.28	$1.33	$1.22
2021-06-06	$1.28	$1.34	$1.56	$1.27
2021-06-07	$1.34	$1.25	$1.29	$1.23
2021-06-08	$1.25	$1.16	$1.25	$1.09
2021-06-09	$1.16	$1.32	$1.55	$1.25
2021-06-10	$1.32	$1.18	$1.31	$1.16
2021-06-11	$1.18	$1.31	$1.57	$1.16
2021-06-12	$1.31	$1.24	$1.41	$1.13
2021-06-13	$1.24	$1.28	$1.40	$1.27
2021-06-14	$1.28	$1.29	$1.36	$1.28
2021-06-15	$1.29	$1.26	$1.28	$1.22
2021-06-16	$1.26	$1.22	$1.22	$1.16
2021-06-17	$1.22	$1.19	$1.23	$1.16
2021-06-18	$1.19	$1.09	$1.12	$1.05
2021-06-19	$1.09	$1.12	$1.23	$1.04
2021-06-20	$1.12	$1.11	$1.24	$1.07
2021-06-21	$1.11	$0.8195000	$0.9967000	$0.8147000
2021-06-22	$0.8195000	$0.7327000	$0.8486000	$0.6882000
2021-06-23	$0.7327000	$0.7446000	$0.8083000	$0.7281000
2021-06-24	$0.7446000	$0.7384000	$0.7848000	$0.7384000
2021-06-25	$0.7384000	$0.6395000	$0.6954000	$0.6354000
2021-06-26	$0.6395000	$0.6323000	$0.6743000	$0.6226000
2021-06-27	$0.6323000	$0.6974000	$0.8484000	$0.6630000
2021-06-28	$0.6974000	$0.7104000	$0.7304000	$0.6494000
2021-06-29	$0.7104000	$0.7539000	$0.8422000	$0.7266000
2021-06-30	$0.7539000	$0.7281000	$0.7442000	$0.6962000
2021-07-01	$0.7281000	$0.7155000	$0.9177000	$0.6766000
2021-07-02	$0.7155000	$0.7119000	$0.7934000	$0.6923000
2021-07-03	$0.7119000	$0.7155000	$0.7568000	$0.7124000
2021-07-04	$0.7155000	$0.7481000	$0.8459000	$0.7227000
2021-07-05	$0.7481000	$0.7216000	$0.7330000	$0.6976000
2021-07-06	$0.7216000	$0.7751000	$0.8032000	$0.7323000
2021-07-07	$0.7751000	$0.7765000	$0.8162000	$0.7586000
2021-07-08	$0.7765000	$0.7121000	$0.7633000	$0.7091000
2021-07-09	$0.7121000	$0.7160000	$0.7356000	$0.6960000
2021-07-10	$0.7160000	$0.7008000	$0.7393000	$0.6921000
2021-07-11	$0.7008000	$0.7644000	$0.7867000	$0.7127000
2021-07-12	$0.7644000	$0.7134000	$0.7452000	$0.7015000
2021-07-13	$0.7134000	$0.7045000	$0.7415000	$0.6937000
2021-07-14	$0.7045000	$0.7624000	$0.8130000	$0.6909000
2021-07-15	$0.7624000	$0.8776000	$1.06	$0.7259000
2021-07-16	$0.8776000	$0.7536000	$1.07	$0.7527000
2021-07-17	$0.7536000	$0.7196000	$0.7899000	$0.7196000
2021-07-18	$0.7196000	$0.7614000	$0.7675000	$0.7252000
2021-07-19	$0.7614000	$0.6657000	$0.7397000	$0.6586000
2021-07-20	$0.6657000	$0.6037000	$0.6466000	$0.5938000
2021-07-21	$0.6037000	$0.6814000	$0.7167000	$0.6415000
2021-07-22	$0.6814000	$0.7103000	$0.7258000	$0.6747000
2021-07-23	$0.7103000	$0.7266000	$0.7861000	$0.7067000
2021-07-24	$0.7266000	$0.7597000	$0.8368000	$0.7240000
2021-07-25	$0.7597000	$0.8528000	$0.8942000	$0.7665000
2021-07-26	$0.8528000	$0.7801000	$0.9370000	$0.7678000
2021-07-27	$0.7801000	$0.8089000	$0.8555000	$0.7887000
2021-07-28	$0.8089000	$0.8042000	$0.8574000	$0.7818000
2021-07-29	$0.8042000	$0.7798000	$0.8074000	$0.7742000
2021-07-30	$0.7798000	$0.8193000	$0.8759000	$0.8193000
2021-07-31	$0.8193000	$0.9697000	$1.05	$0.8030000
2021-08-01	$0.9697000	$0.8859000	$0.9661000	$0.8572000
2021-08-02	$0.8859000	$0.9038000	$0.9265000	$0.8521000
2021-08-03	$0.9038000	$0.8986000	$0.9326000	$0.8707000
2021-08-04	$0.8986000	$0.9255000	$0.9966000	$0.9199000
2021-08-05	$0.9255000	$1.99	$2.80	$0.9351000
2021-08-06	$1.99	$2.73	$4.22	$1.96
2021-08-07	$2.73	$2.95	$3.96	$2.79
2021-08-08	$2.95	$2.41	$2.91	$2.35
2021-08-09	$2.41	$2.26	$2.69	$2.24
2021-08-10	$2.26	$2.33	$2.42	$2.18
2021-08-11	$2.33	$2.23	$2.35	$2.10
2021-08-12	$2.18	$2.36	$2.86	$2.11
2021-08-13	$2.36	$2.29	$2.84	$2.27
2021-08-14	$2.29	$2.17	$2.29	$2.15
2021-08-15	$2.17	$2.22	$2.49	$2.07
2021-08-16	$2.22	$2.11	$2.25	$2.10
2021-08-17	$2.11	$2.07	$2.13	$2.02
2021-08-18	$2.07	$2.19	$2.40	$2.04
2021-08-19	$2.19	$2.20	$2.35	$2.16
2021-08-20	$2.20	$2.25	$2.47	$2.24
2021-08-21	$2.25	$2.23	$2.25	$2.21
2021-08-22	$2.17	$2.29	$2.40	$2.18
2021-08-23	$2.29	$2.36	$2.68	$2.26
2021-08-24	$2.36	$2.10	$2.28	$2.08
2021-08-25	$2.10	$2.21	$2.28	$2.09
2021-08-26	$2.21	$2.12	$2.42	$2.09
2021-08-27	$2.12	$2.28	$2.78	$2.18
2021-08-28	$2.28	$2.37	$2.60	$2.22
2021-08-29	$2.37	$2.38	$2.56	$2.30
2021-08-30	$2.38	$2.13	$2.31	$2.10
2021-08-31	$2.13	$2.10	$2.19	$2.10
2021-09-01	$2.10	$2.19	$2.39	$2.18
2021-09-02	$2.19	$2.15	$2.26	$2.13
2021-09-03	$2.15	$2.17	$2.28	$2.14
2021-09-04	$2.17	$2.19	$2.28	$2.14
2021-09-05	$2.19	$2.41	$2.97	$2.27
2021-09-06	$2.41	$2.34	$2.50	$2.29
2021-09-07	$2.34	$1.83	$2.23	$1.79
2021-09-08	$1.83	$1.75	$1.82	$1.59
2021-09-09	$1.75	$1.78	$1.86	$1.69
2021-09-10	$1.78	$1.56	$1.73	$1.50
2021-09-11	$1.56	$1.59	$1.66	$1.55
2021-09-12	$1.59	$1.60	$1.60	$1.58
2021-09-18	$1.60	$1.74	$2.27	$1.61
2021-09-19	$1.74	$1.77	$2.12	$1.70
2021-09-20	$1.77	$1.52	$1.63	$1.49
2021-09-21	$1.52	$1.35	$1.54	$1.35
2021-09-22	$1.35	$1.55	$1.55	$1.43
2021-09-23	$1.55	$1.55	$1.71	$1.55
2021-09-24	$1.55	$1.42	$1.55	$1.38
2021-09-25	$1.42	$1.37	$1.44	$1.36
2021-09-26	$1.37	$1.36	$1.60	$1.26
2021-09-27	$1.36	$1.40	$1.53	$1.30
2021-09-28	$1.40	$1.40	$1.56	$1.32
2021-09-29	$1.40	$1.39	$1.50	$1.38
2021-09-30	$1.39	$1.42	$1.48	$1.41
2021-10-01	$1.42	$1.51	$1.57	$1.47
2021-10-02	$1.51	$1.53	$1.63	$1.48
2021-10-03	$1.53	$1.55	$1.57	$1.52
2021-10-04	$1.55	$1.52	$1.59	$1.51
2021-10-05	$1.52	$1.57	$1.69	$1.55
2021-10-06	$1.57	$1.51	$1.69	$1.51
2021-10-07	$1.51	$1.56	$1.72	$1.44
2021-10-08	$1.56	$1.69	$1.79	$1.55
2021-10-09	$1.69	$1.71	$1.72	$1.64
2021-10-10	$1.71	$1.76	$2.16	$1.63
2021-10-11	$1.76	$1.67	$2.03	$1.65
2021-10-12	$1.67	$1.61	$1.62	$1.51
2021-10-13	$1.61	$1.60	$1.66	$1.58
2021-10-14	$1.60	$1.67	$1.73	$1.57
2021-10-15	$1.67	$1.77	$2.07	$1.70
2021-10-16	$1.77	$1.77	$1.85	$1.69
2021-10-17	$1.77	$1.70	$1.80	$1.69
2021-10-18	$1.70	$1.74	$1.75	$1.69
2021-10-19	$1.74	$1.71	$1.80	$1.67
2021-10-20	$1.71	$1.81	$2.03	$1.74
2021-10-21	$1.81	$1.82	$1.85	$1.68
2021-10-22	$1.82	$1.81	$1.83	$1.74
2021-10-23	$1.81	$1.82	$1.88	$1.80
2021-10-24	$1.82	$1.80	$1.93	$1.76
2021-10-25	$1.80	$1.84	$1.89	$1.83
2021-10-26	$1.84	$1.79	$1.81	$1.74
2021-10-27	$1.79	$1.52	$1.75	$1.52
2021-10-28	$1.52	$1.57	$1.64	$1.54
2021-10-29	$1.57	$1.64	$1.72	$1.60
2021-10-30	$1.64	$1.62	$1.71	$1.59
2021-10-31	$1.62	$1.68	$1.77	$1.58
2021-11-01	$1.68	$1.65	$1.70	$1.61
2021-11-02	$1.65	$1.65	$1.66	$1.64
2021-11-03	$1.75	$1.79	$2.52	$1.70
2021-11-04	$1.79	$1.77	$1.84	$1.73
2021-11-05	$1.77	$1.73	$1.82	$1.69
2021-11-06	$1.73	$1.73	$1.81	$1.73
2021-11-07	$1.73	$1.76	$1.90	$1.76
2021-11-08	$1.76	$1.81	$1.88	$1.79
2021-11-09	$1.81	$1.82	$1.82	$1.76
2021-11-10	$1.82	$1.72	$1.80	$1.66
2021-11-11	$1.72	$1.75	$1.77	$1.70
2021-11-12	$1.75	$1.71	$1.74	$1.67
2021-11-13	$1.71	$1.71	$1.76	$1.70
2021-11-14	$1.71	$1.71	$1.79	$1.70
2021-11-15	$1.71	$1.72	$1.75	$1.63
2021-11-16	$1.72	$1.52	$1.64	$1.52
2021-11-17	$1.52	$1.54	$1.58	$1.49
2021-11-18	$1.54	$1.46	$1.50	$1.36
2021-11-19	$1.46	$1.51	$1.59	$1.49
2021-11-20	$1.51	$1.60	$1.74	$1.54
2021-11-21	$1.60	$1.76	$1.90	$1.57
2021-11-22	$1.76	$1.90	$2.53	$1.67
2021-11-23	$1.90	$1.78	$1.98	$1.75
2021-11-24	$1.78	$1.66	$1.77	$1.63
2021-11-25	$1.66	$1.79	$1.87	$1.68
2021-11-26	$1.79	$1.60	$1.66	$1.54
2021-11-27	$1.60	$1.82	$1.88	$1.62
2021-11-28	$1.82	$1.78	$2.43	$1.75
2021-11-29	$1.78	$1.71	$1.79	$1.68
2021-11-30	$1.71	$1.71	$1.71	$1.70

Рынок

Пара	обмен
FIS/USDT	bibox
FIS/USDT	bilaxy
FIS/BIDR	binance
FIS/BRL	binance
FIS/BTC	binance
FIS/BUSD	binance
FIS/TRY	binance
FIS/USDT	binance
FIS/USDT	bitmax
FIS/USDT	bkex
FIS/KRW	coinone
FIS/ETH	gateio
FIS/USDT	gateio
FIS/BTC	huobikorea
FIS/ETH	huobikorea
FIS/USDT	huobikorea
FIS/BTC	huobipro
FIS/ETH	huobipro
FIS/USDT	huobipro

Stafi News

DeFi Protocol StaFi Nearly Halves C...

StaFi Releases rMATIC Liquidity Sol...

StaFi and Liqee to Introduce Lendin...

Stafi Price Analysis: Stafi rallies...

Polkalokr Enters Into a Partnership...

Stafi Nedir?

Связанные монеты

CoinPoker

Datamine FLUX

Unikoin Gold

Nucleus Vision

Movement DAO

qiibee

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Stafi
FIS Coin Values FIS

Stafi valuesUSD Цена
$ 2.77

Stafi BTC Цена
0.00004961

Stafi 24ч
$ 17,506,174

Stafi Рейтинг Рынка
$ 31,099,909

Stafi FIS Coin Values FIS

Stafi valuesUSD Цена $ 2.77

Stafi BTC Цена 0.00004961

Stafi 24ч $ 17,506,174

Stafi Рейтинг Рынка $ 31,099,909

Share Stafi Price

Stafi Цена Диаграммы

Stafi Цена Диаграммa высокой/низкой цены

Stafi Crypto Technology

Stafi Crypto Market

Stafi
FIS Coin Values FIS

Stafi valuesUSD Цена
$ 2.77

Stafi BTC Цена
0.00004961

Stafi 24ч
$ 17,506,174

Stafi Рейтинг Рынка
$ 31,099,909