STK Coin - Жить STK Coin цена и рыночная капитализация

STK Coin Crypto Coin Rank 4498

Веб-сайт

N/A

24ч

0 BTC

1 H

0.12 %

24 H

-2.3 %

7 d

2.86 %

сегодня STK Coin цена в долларах США в настоящее время 0.0732 USD, и если он преобразуется в Bitcoin является 0.00000131 BTC. Всего N/A в настоящее время распространяются на рынке. STK Coin цены в настоящее время испытывают изменение -2.3 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars STK Coin торгуется на Crypto Exchanges. Получить STK Coin's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

STK Coin

символ

STK

алгоритм

BTC цена

0.00000131 BTC

BTC рынок

0 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

0 STK

0.12 %

24h

-2.3 %

2.86 %

Twitter

STK Coin

Веб-сайт

STK Coin

STK Диаграммы

STK Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-02-07	$0.2326000	$0.1983000	$0.2253000	$0.1955000
2018-02-08	$0.1983000	$0.2031000	$0.2162000	$0.1953000
2018-02-09	$0.2031000	$0.2094000	$0.2235000	$0.1980000
2018-02-10	$0.2084000	$0.1798000	$0.2203000	$0.1624000
2018-02-11	$0.1800000	$0.1829000	$0.2028000	$0.1617000
2018-02-12	$0.1825000	$0.1762000	$0.1972000	$0.1644000
2018-02-13	$0.1762000	$0.1563000	$0.1762000	$0.0505
2018-02-14	$0.1563000	$0.1849000	$0.2052000	$0.1693000
2018-02-15	$0.1849000	$0.1754000	$0.2041000	$0.1114000
2018-02-16	$0.1755000	$0.1613000	$0.1795000	$0.1578000
2018-02-17	$0.1615000	$0.1667000	$0.1794000	$0.1588000
2018-02-18	$0.1666000	$0.1518000	$0.1584000	$0.1366000
2018-02-19	$0.1518000	$0.1487000	$0.1786000	$0.1428000
2018-02-20	$0.1488000	$0.1204000	$0.1549000	$0.1133000
2018-02-21	$0.1203000	$0.1348000	$0.1511000	$0.1121000
2018-02-22	$0.1354000	$0.1201000	$0.1301000	$0.1155000
2018-02-23	$0.1201000	$0.1312000	$0.1406000	$0.1223000
2018-02-24	$0.1312000	$0.1223000	$0.1304000	$0.1185000
2018-02-25	$0.1220000	$0.1232000	$0.1496000	$0.1204000
2018-02-26	$0.1236000	$0.1288000	$0.1303000	$0.1215000
2018-02-27	$0.1288000	$0.1274000	$0.1395000	$0.1220000
2018-02-28	$0.1269000	$0.1191000	$0.1362000	$0.1141000
2018-03-01	$0.1190000	$0.1264000	$0.1303000	$0.1174000
2018-03-02	$0.1266000	$0.1313000	$0.1335000	$0.1238000
2018-03-03	$0.1313000	$0.1284000	$0.1360000	$0.1283000
2018-03-04	$0.1285000	$0.1264000	$0.1301000	$0.1245000
2018-03-05	$0.1265000	$0.1157000	$0.1266000	$0.1151000
2018-03-06	$0.1153000	$0.0877	$0.1140000	$0.0663
2018-03-07	$0.0876	$0.0760	$0.0919	$0.0710
2018-03-08	$0.0761	$0.0641	$0.0728	$0.0629
2018-03-09	$0.0642	$0.0715	$0.0748	$0.0588
2018-03-10	$0.0706	$0.0664	$0.0691	$0.0635
2018-03-11	$0.0663	$0.0691	$0.0713	$0.0672
2018-03-12	$0.0692	$0.0693	$0.0706	$0.0650
2018-03-13	$0.0693	$0.0666	$0.0690	$0.0653
2018-03-14	$0.0666	$0.0565	$0.0596	$0.0532
2018-03-15	$0.0565	$0.0528	$0.0578	$0.0514
2018-03-16	$0.0529	$0.0531	$0.0542	$0.0507
2018-03-17	$0.0531	$0.0469000	$0.0492300	$0.0445300
2018-03-18	$0.0469000	$0.0406200	$0.0463900	$0.0355200
2018-03-19	$0.0406200	$0.0415700	$0.0466600	$0.0398600
2018-03-20	$0.0414700	$0.0424800	$0.0457200	$0.0394800
2018-03-21	$0.0425500	$0.0461300	$0.0479200	$0.0419700
2018-03-22	$0.0463400	$0.0512	$0.0529	$0.0441800
2018-03-23	$0.0513	$0.0575	$0.0585	$0.0499400
2018-03-24	$0.0575	$0.0617	$0.0635	$0.0495000
2018-03-25	$0.0617	$0.0583	$0.0630	$0.0523
2018-03-26	$0.0583	$0.0550	$0.0551	$0.0511
2018-03-27	$0.0549	$0.0539	$0.0561	$0.0490500
2018-03-28	$0.0542	$0.0606	$0.0708	$0.0493600
2018-03-29	$0.0603	$0.0481400	$0.0574	$0.0462200
2018-03-30	$0.0481500	$0.0511	$0.0564	$0.0465500
2018-03-31	$0.0514	$0.0470500	$0.0527	$0.0463400
2018-04-01	$0.0464200	$0.0441700	$0.0468600	$0.0420900
2018-04-02	$0.0441700	$0.0433500	$0.0475800	$0.0422800
2018-04-03	$0.0433900	$0.0431700	$0.0491600	$0.0415900
2018-04-04	$0.0432200	$0.0410500	$0.0440000	$0.0379000
2018-04-05	$0.0410500	$0.0391300	$0.0416400	$0.0389700
2018-04-06	$0.0390600	$0.0382200	$0.0388100	$0.0372600
2018-04-07	$0.0381800	$0.0391500	$0.0400800	$0.0371700
2018-04-08	$0.0391500	$0.0410300	$0.0415500	$0.0402300
2018-04-09	$0.0409500	$0.0397800	$0.0422200	$0.0393100
2018-04-10	$0.0396700	$0.0417300	$0.0422300	$0.0386900
2018-04-11	$0.0427700	$0.0431300	$0.0447600	$0.0424000
2018-04-12	$0.0431700	$0.0487600	$0.0514	$0.0469500
2018-04-13	$0.0487200	$0.0495900	$0.0515	$0.0480000
2018-04-14	$0.0498900	$0.0507	$0.0528	$0.0498600
2018-04-15	$0.0506	$0.0521	$0.0542	$0.0476000
2018-04-16	$0.0520	$0.0558	$0.0571	$0.0493800
2018-04-17	$0.0556	$0.0601	$0.0606	$0.0536
2018-04-18	$0.0600	$0.0753	$0.0907	$0.0519
2018-04-19	$0.0748	$0.0681	$0.0807	$0.0638
2018-04-20	$0.0681	$0.0754	$0.0818	$0.0704
2018-04-21	$0.0754	$0.0720	$0.0776	$0.0662
2018-04-22	$0.0722	$0.0812	$0.0860	$0.0684
2018-04-23	$0.0807	$0.0892	$0.0913	$0.0836
2018-04-24	$0.0890	$0.0984	$0.0998800	$0.0855
2018-04-25	$0.0981	$0.0786	$0.0866	$0.0712
2018-04-26	$0.0786	$0.0857	$0.0873	$0.0798
2018-04-27	$0.0857	$0.0921	$0.0971	$0.0778
2018-04-28	$0.0945	$0.1064000	$0.1074000	$0.0900
2018-04-29	$0.1066000	$0.1006000	$0.1079000	$0.0938
2018-04-30	$0.1004000	$0.0916	$0.1072000	$0.0870
2018-05-01	$0.0916	$0.0898	$0.0967	$0.0879
2018-05-02	$0.0898	$0.0900	$0.0961	$0.0878
2018-05-03	$0.0902	$0.0838	$0.1030000	$0.0817
2018-05-04	$0.0837	$0.0865	$0.0903	$0.0716
2018-05-05	$0.0860	$0.0864	$0.0917	$0.0821
2018-05-06	$0.0866	$0.1397000	$0.1876000	$0.0839
2018-05-07	$0.1395000	$0.1047000	$0.1352000	$0.1002000
2018-05-08	$0.1043000	$0.0995300	$0.1090000	$0.0981
2018-05-09	$0.1003000	$0.1268000	$0.1351000	$0.0919
2018-05-10	$0.1267000	$0.1042000	$0.1245000	$0.0949
2018-05-11	$0.1044000	$0.0862	$0.1015000	$0.0830
2018-05-12	$0.0862	$0.0866	$0.0892	$0.0732
2018-05-13	$0.0859	$0.0961	$0.1058000	$0.0880
2018-05-14	$0.0958	$0.0906	$0.0959	$0.0861
2018-05-15	$0.0906	$0.0906	$0.0984	$0.0856
2018-05-16	$0.0909	$0.0864	$0.0953	$0.0794
2018-05-17	$0.0864	$0.0810	$0.0868	$0.0788
2018-05-18	$0.0810	$0.0816	$0.0901	$0.0770
2018-05-19	$0.0816	$0.0768	$0.0821	$0.0752
2018-05-20	$0.0766	$0.0782	$0.0818	$0.0734
2018-05-21	$0.0783	$0.0753	$0.0805	$0.0723
2018-05-22	$0.0754	$0.0656	$0.0699	$0.0610
2018-05-23	$0.0657	$0.0551	$0.0598	$0.0521
2018-05-24	$0.0551	$0.0601	$0.0631	$0.0557
2018-05-25	$0.0601	$0.0598	$0.0622	$0.0549
2018-05-26	$0.0598	$0.0576	$0.0602	$0.0530
2018-05-27	$0.0572	$0.0560	$0.0581	$0.0541
2018-05-28	$0.0561	$0.0526	$0.0546	$0.0500
2018-05-29	$0.0526	$0.0605	$0.0634	$0.0567
2018-05-30	$0.0605	$0.0578	$0.0607	$0.0517
2018-05-31	$0.0574	$0.0618	$0.0643	$0.0548
2018-06-01	$0.0619	$0.0616	$0.0637	$0.0614
2018-06-02	$0.0616	$0.0636	$0.0648	$0.0626
2018-06-03	$0.0636	$0.0633	$0.0672	$0.0619
2018-06-04	$0.0633	$0.0565	$0.0619	$0.0562
2018-06-05	$0.0567	$0.0539	$0.0594	$0.0487600
2018-06-06	$0.0539	$0.0530	$0.0582	$0.0485100
2018-06-07	$0.0532	$0.0532	$0.0547	$0.0496700
2018-06-08	$0.0532	$0.0494400	$0.0528	$0.0473900
2018-06-09	$0.0494400	$0.0479100	$0.0510	$0.0472100
2018-06-10	$0.0479100	$0.0404400	$0.0433000	$0.0398500
2018-06-11	$0.0404400	$0.0405400	$0.0418100	$0.0371900
2018-06-12	$0.0406400	$0.0365100	$0.0403500	$0.0360000
2018-06-13	$0.0367700	$0.0364700	$0.0449700	$0.0285800
2018-06-14	$0.0365500	$0.0386200	$0.0441800	$0.0378600
2018-06-15	$0.0387200	$0.0382600	$0.0403600	$0.0353600
2018-06-16	$0.0382900	$0.0376300	$0.0397800	$0.0358700
2018-06-17	$0.0376300	$0.0373400	$0.0381600	$0.0351100
2018-06-18	$0.0373300	$0.0378300	$0.0396200	$0.0370700
2018-06-19	$0.0377300	$0.0379100	$0.0412600	$0.0371400
2018-06-20	$0.0379600	$0.0378500	$0.0388000	$0.0352700
2018-06-21	$0.0378900	$0.0336800	$0.0371600	$0.0315600
2018-06-22	$0.0334500	$0.0278400	$0.0300400	$0.0264200
2018-06-23	$0.0279600	$0.0282700	$0.0294900	$0.0267000
2018-06-24	$0.0282300	$0.0276900	$0.0295700	$0.0236600
2018-06-25	$0.0276900	$0.0287700	$0.0302500	$0.0271800
2018-06-26	$0.0287600	$0.0287800	$0.0330000	$0.0266500
2018-06-27	$0.0286200	$0.0296400	$0.0337700	$0.0266600
2018-06-28	$0.0298400	$0.0270000	$0.0319700	$0.0268900
2018-06-29	$0.0269700	$0.0281000	$0.0295800	$0.0271100
2018-06-30	$0.0278800	$0.0304000	$0.0335600	$0.0287300
2018-07-01	$0.0305100	$0.0308300	$0.0324300	$0.0298300
2018-07-02	$0.0310400	$0.0351000	$0.0364900	$0.0325100
2018-07-03	$0.0351300	$0.0364800	$0.0393000	$0.0336700
2018-07-04	$0.0365200	$0.0341900	$0.0392300	$0.0329400
2018-07-05	$0.0341700	$0.0333800	$0.0387000	$0.0328600
2018-07-06	$0.0333200	$0.0331900	$0.0369400	$0.0319900
2018-07-07	$0.0333500	$0.0328700	$0.0369800	$0.0313000
2018-07-08	$0.0328600	$0.0327100	$0.0360600	$0.0314900
2018-07-09	$0.0326400	$0.0316000	$0.0353500	$0.0311700
2018-07-10	$0.0319900	$0.0286200	$0.0311500	$0.0272900
2018-07-11	$0.0286200	$0.0295600	$0.0303000	$0.0285800
2018-07-12	$0.0295600	$0.0281200	$0.0298600	$0.0272500
2018-07-13	$0.0281600	$0.0295000	$0.0320500	$0.0275700
2018-07-14	$0.0296300	$0.0284800	$0.0334400	$0.0278800
2018-07-15	$0.0284800	$0.0296700	$0.0308800	$0.0289200
2018-07-16	$0.0296700	$0.0313600	$0.0330200	$0.0306500
2018-07-17	$0.0314700	$0.0328000	$0.0359300	$0.0300600
2018-07-18	$0.0326900	$0.0306900	$0.0334500	$0.0303100
2018-07-19	$0.0306900	$0.0303500	$0.0320700	$0.0292100
2018-07-20	$0.0297700	$0.0283400	$0.0296700	$0.0275300
2018-07-21	$0.0275300	$0.0277900	$0.0292500	$0.0270800
2018-07-22	$0.0277900	$0.0276000	$0.0291100	$0.0270500
2018-07-23	$0.0275700	$0.0263200	$0.0288800	$0.0260600
2018-07-24	$0.0262100	$0.0257400	$0.0291100	$0.0249600
2018-07-25	$0.0261200	$0.0258800	$0.0271200	$0.0245100
2018-07-26	$0.0260400	$0.0269500	$0.0322800	$0.0249900
2018-07-27	$0.0268400	$0.0270300	$0.0305200	$0.0259600
2018-07-28	$0.0268200	$0.0263000	$0.0294200	$0.0258700
2018-07-29	$0.0262400	$0.0250000	$0.0265300	$0.0239200
2018-07-30	$0.0250000	$0.0239100	$0.0247900	$0.0231700
2018-07-31	$0.0239000	$0.0215900	$0.0244900	$0.0211800
2018-08-01	$0.0217800	$0.0214700	$0.0223800	$0.0199900
2018-08-02	$0.0214700	$0.0197700	$0.0212500	$0.0195600
2018-08-03	$0.0195900	$0.0196700	$0.0221300	$0.0188100
2018-08-04	$0.0194100	$0.0186100	$0.0200700	$0.0178700
2018-08-05	$0.0184800	$0.0197300	$0.0200800	$0.0178000
2018-08-06	$0.0197400	$0.0192000	$0.0207400	$0.0179100
2018-08-07	$0.0192000	$0.0179400	$0.0203000	$0.0165500
2018-08-08	$0.0179400	$0.0157500	$0.0174200	$0.0150100
2018-08-09	$0.0157500	$0.0159300	$0.0179200	$0.0153900
2018-08-10	$0.0160300	$0.0144500	$0.0156100	$0.0140000
2018-08-11	$0.0144500	$0.0127700	$0.0146700	$0.0124300
2018-08-12	$0.0127000	$0.0131200	$0.0142800	$0.0125800
2018-08-13	$0.0131200	$0.0110800	$0.0118000	$0.0110600
2018-08-14	$0.0110800	$0.0100200	$0.0114100	$0.009769
2018-08-15	$0.0100200	$0.0106900	$0.0112500	$0.009562
2018-08-16	$0.0106900	$0.0100400	$0.0112400	$0.009608
2018-08-17	$0.0100400	$0.0121000	$0.0125100	$0.0106700
2018-08-18	$0.0121000	$0.0122400	$0.0123800	$0.0105900
2018-08-19	$0.0122400	$0.0122800	$0.0146200	$0.0117500
2018-08-20	$0.0122800	$0.0104000	$0.0117500	$0.009668
2018-08-21	$0.0104000	$0.0109900	$0.0109900	$0.0108000
2018-08-22	$0.0109900	$0.0130300	$0.0130300	$0.0105700
2018-08-23	$0.0130300	$0.0107000	$0.0133000	$0.0106200
2018-08-24	$0.0107000	$0.0132000	$0.0144200	$0.0109200
2018-08-25	$0.0127800	$0.0125900	$0.0144700	$0.0124400
2018-08-26	$0.0125900	$0.0123400	$0.0131600	$0.0123200
2018-08-27	$0.0122200	$0.0134800	$0.0140400	$0.0126500
2018-08-28	$0.0134800	$0.0135500	$0.0151300	$0.0127100
2018-08-29	$0.0135500	$0.0129400	$0.0135800	$0.0127700
2018-08-30	$0.0129400	$0.0139500	$0.0156400	$0.0126200
2018-08-31	$0.0138700	$0.0134400	$0.0147400	$0.0129600
2018-09-01	$0.0133800	$0.0146900	$0.0154900	$0.0133800
2018-09-02	$0.0146900	$0.0140800	$0.0150100	$0.0140500
2018-09-03	$0.0140800	$0.0136700	$0.0150200	$0.0134900
2018-09-04	$0.0137300	$0.0137500	$0.0139800	$0.0131800
2018-09-05	$0.0137800	$0.0115000	$0.0115900	$0.0108200
2018-09-06	$0.0114700	$0.0115600	$0.0119100	$0.0111600
2018-09-07	$0.0115800	$0.0111100	$0.0114800	$0.0107400
2018-09-08	$0.0111200	$0.0104000	$0.0107300	$0.0099920
2018-09-09	$0.0102700	$0.0101900	$0.0114200	$0.009841
2018-09-10	$0.0101900	$0.0099770	$0.0104900	$0.009660
2018-09-11	$0.009886	$0.009785	$0.0102500	$0.009150
2018-09-12	$0.009711	$0.0104900	$0.0123600	$0.009560
2018-09-13	$0.0105800	$0.0112900	$0.0139300	$0.0110300
2018-09-14	$0.0113400	$0.0106300	$0.0117500	$0.0100700
2018-09-15	$0.0106000	$0.0116400	$0.0120600	$0.0109100
2018-09-16	$0.0115000	$0.0120000	$0.0122200	$0.0112900
2018-09-17	$0.0121800	$0.0114500	$0.0116900	$0.0105600
2018-09-18	$0.0114800	$0.0138000	$0.0140200	$0.0116500
2018-09-19	$0.0139300	$0.0134300	$0.0145900	$0.0130400
2018-09-20	$0.0134300	$0.0145200	$0.0161700	$0.0143100
2018-09-21	$0.0145000	$0.0133900	$0.0160600	$0.0130300
2018-09-22	$0.0133600	$0.0133300	$0.0149400	$0.0118500
2018-09-23	$0.0133700	$0.0132900	$0.0141100	$0.0129100
2018-09-24	$0.0133900	$0.0130700	$0.0135900	$0.0120100
2018-09-25	$0.0131000	$0.0129900	$0.0153300	$0.0122700
2018-09-26	$0.0129400	$0.0129600	$0.0140400	$0.0124200
2018-09-27	$0.0129700	$0.0135800	$0.0142900	$0.0133000
2018-09-28	$0.0135900	$0.0135100	$0.0144000	$0.0127000
2018-09-29	$0.0134600	$0.0131900	$0.0143900	$0.0128400
2018-09-30	$0.0132700	$0.0131100	$0.0135100	$0.0127500
2018-10-01	$0.0131200	$0.0130500	$0.0133600	$0.0127700
2018-10-02	$0.0130500	$0.0132300	$0.0148100	$0.0124900
2018-10-03	$0.0131300	$0.0133300	$0.0138500	$0.0128000
2018-10-04	$0.0133300	$0.0130200	$0.0135100	$0.0128400
2018-10-05	$0.0129700	$0.0130100	$0.0138000	$0.0127000
2018-10-06	$0.0130900	$0.0127200	$0.0129700	$0.0124000
2018-10-07	$0.0126000	$0.0126500	$0.0130400	$0.0126400
2018-10-08	$0.0128400	$0.0126900	$0.0136500	$0.0122700
2018-10-09	$0.0126900	$0.0125400	$0.0127800	$0.0125300
2018-10-10	$0.0125800	$0.0124600	$0.0126300	$0.0120600
2018-10-11	$0.0125000	$0.0109800	$0.0121400	$0.0104100
2018-10-12	$0.0110200	$0.0116500	$0.0117100	$0.0108400
2018-10-13	$0.0116600	$0.0122300	$0.0125600	$0.0114500
2018-10-14	$0.0122600	$0.0119300	$0.0120600	$0.0113200
2018-10-15	$0.0119400	$0.0128300	$0.0134800	$0.0121900
2018-10-16	$0.0128100	$0.0125700	$0.0130000	$0.0124200
2018-10-17	$0.0125300	$0.0117900	$0.0124300	$0.0104900
2018-10-18	$0.0118100	$0.0113200	$0.0115700	$0.0108100
2018-10-19	$0.0113200	$0.0120700	$0.0123100	$0.0109200
2018-10-20	$0.0120900	$0.0126000	$0.0136300	$0.0104700
2018-10-21	$0.0127600	$0.0118500	$0.0128900	$0.0117200
2018-10-22	$0.0118500	$0.0118400	$0.0121200	$0.0116700
2018-10-23	$0.0118300	$0.0118300	$0.0119700	$0.0116300
2018-10-24	$0.0118300	$0.0119300	$0.0126300	$0.0114700
2018-10-25	$0.0119000	$0.0117900	$0.0126300	$0.0116000
2018-10-26	$0.0117900	$0.0119900	$0.0125500	$0.0116200
2018-10-27	$0.0120000	$0.0119800	$0.0127000	$0.0116600
2018-10-28	$0.0119800	$0.0124200	$0.0124600	$0.0119000
2018-10-29	$0.0124400	$0.0119500	$0.0123900	$0.0114800
2018-10-30	$0.0119600	$0.0120400	$0.0124200	$0.0116300
2018-10-31	$0.0120400	$0.0118300	$0.0125100	$0.0113000
2018-11-01	$0.0118200	$0.0119700	$0.0125100	$0.0117600
2018-11-02	$0.0119700	$0.0121000	$0.0125400	$0.0116600
2018-11-03	$0.0121000	$0.0113200	$0.0124100	$0.0112100
2018-11-04	$0.0113200	$0.0119200	$0.0124400	$0.0117000
2018-11-05	$0.0119200	$0.0115400	$0.0121600	$0.0111900
2018-11-06	$0.0115500	$0.0113400	$0.0123400	$0.0110200
2018-11-07	$0.0113400	$0.0116300	$0.0117100	$0.0109800
2018-11-08	$0.0116200	$0.0110800	$0.0115000	$0.0107600
2018-11-09	$0.0110800	$0.0112700	$0.0117200	$0.0109300
2018-11-10	$0.0112700	$0.0111800	$0.0118800	$0.0110300
2018-11-11	$0.0111800	$0.0112100	$0.0118300	$0.0109300
2018-11-12	$0.0112100	$0.0110500	$0.0115800	$0.0105600
2018-11-13	$0.0110500	$0.0103600	$0.0108600	$0.0103200
2018-11-14	$0.0103600	$0.008975	$0.009750	$0.008953
2018-11-15	$0.008975	$0.008683	$0.009118	$0.007270
2018-11-16	$0.008684	$0.008483	$0.008515	$0.008176
2018-11-17	$0.008483	$0.008272	$0.009127	$0.007143
2018-11-18	$0.008272	$0.008562	$0.008640	$0.008223
2018-11-19	$0.008563	$0.006671	$0.007704	$0.006225
2018-11-20	$0.006671	$0.005688	$0.006948	$0.0039390
2018-11-21	$0.005719	$0.005931	$0.006598	$0.005722
2018-11-22	$0.005931	$0.005426	$0.0203200	$0.0016750
2018-11-23	$0.005426	$0.005384	$0.005541	$0.005216
2018-11-24	$0.005384	$0.005507	$0.006427	$0.0048100
2018-11-25	$0.005506	$0.005444	$0.006312	$0.005083
2018-11-26	$0.005434	$0.005128	$0.005222	$0.0048280
2018-11-27	$0.005129	$0.005068	$0.005281	$0.0049050
2018-11-28	$0.005069	$0.005970	$0.006134	$0.005446
2018-11-29	$0.005970	$0.005917	$0.005988	$0.005577
2018-11-30	$0.005917	$0.005432	$0.005761	$0.005377
2018-12-01	$0.005432	$0.005943	$0.006361	$0.005527
2018-12-02	$0.005943	$0.005904	$0.006529	$0.005512
2018-12-03	$0.005905	$0.005152	$0.005725	$0.0042910
2018-12-04	$0.005152	$0.005554	$0.005844	$0.005163
2018-12-05	$0.005554	$0.005239	$0.005960	$0.0049080
2018-12-06	$0.005239	$0.0044570	$0.005161	$0.0042540
2018-12-07	$0.0044570	$0.0045450	$0.0049520	$0.0044460
2018-12-08	$0.0045450	$0.0043710	$0.0045390	$0.0041150
2018-12-09	$0.0043710	$0.0046950	$0.0048150	$0.0044130
2018-12-10	$0.0046950	$0.0043510	$0.0046980	$0.0041790
2018-12-11	$0.0043510	$0.0043070	$0.0045770	$0.0041330
2018-12-12	$0.0043070	$0.0042830	$0.0045460	$0.0041840
2018-12-13	$0.0042830	$0.0039410	$0.0042750	$0.0039190
2018-12-14	$0.0039410	$0.0035100	$0.0038970	$0.0032650
2018-12-15	$0.0035100	$0.0033350	$0.0035310	$0.0033170
2018-12-16	$0.0033350	$0.0034290	$0.0036630	$0.0032060
2018-12-17	$0.0034290	$0.0039930	$0.0040260	$0.0037360
2018-12-18	$0.0039930	$0.0036830	$0.0043150	$0.0034330
2018-12-19	$0.0036830	$0.0037030	$0.0038660	$0.0034190
2018-12-20	$0.0037030	$0.0036840	$0.0044650	$0.0036190
2018-12-21	$0.0036840	$0.0036220	$0.0040030	$0.0033550
2018-12-22	$0.0036220	$0.0039260	$0.0043110	$0.0039110
2018-12-23	$0.0039260	$0.0041070	$0.0045090	$0.0040850
2018-12-24	$0.0041070	$0.0041400	$0.0046320	$0.0037850
2018-12-25	$0.0041400	$0.0036800	$0.0039610	$0.0034860
2018-12-26	$0.0036800	$0.0037860	$0.0039780	$0.0035290
2018-12-27	$0.0037860	$0.0030000	$0.0034650	$0.0027550
2018-12-28	$0.0030000	$0.0030960	$0.0037550	$0.0027960
2018-12-29	$0.0030960	$0.0026700	$0.0031140	$0.0026360
2018-12-30	$0.0026700	$0.0030530	$0.0035120	$0.0025580
2018-12-31	$0.0030530	$0.0025920	$0.0030820	$0.0024950
2019-01-01	$0.0025920	$0.0027980	$0.0031440	$0.0026880
2019-01-02	$0.0027980	$0.0028950	$0.0032750	$0.0028120
2019-01-03	$0.0028950	$0.0027410	$0.0029870	$0.0024640
2019-01-04	$0.0027410	$0.0028290	$0.0031040	$0.0027150
2019-01-05	$0.0028290	$0.0031260	$0.0035170	$0.0026730
2019-01-06	$0.0031260	$0.0029960	$0.0040450	$0.0027870
2019-01-07	$0.0029960	$0.0028610	$0.0029870	$0.0027570
2019-01-08	$0.0028610	$0.0028290	$0.0029600	$0.0027890
2019-01-09	$0.0028290	$0.0028480	$0.0029540	$0.0027390
2019-01-10	$0.0028480	$0.0023930	$0.0025990	$0.0022420
2019-01-11	$0.0023930	$0.0023880	$0.0024730	$0.0023160
2019-01-12	$0.0023880	$0.0024760	$0.0027020	$0.0023040
2019-01-13	$0.0024760	$0.0026160	$0.0029890	$0.0022690
2019-01-14	$0.0026160	$0.0025440	$0.0035540	$0.0024990
2019-01-15	$0.0025440	$0.0024640	$0.0026370	$0.0022960
2019-01-16	$0.0024640	$0.0025310	$0.0025390	$0.0023920
2019-01-17	$0.0025310	$0.0025240	$0.0027050	$0.0023900
2019-01-18	$0.0025240	$0.0024730	$0.0025920	$0.0023970
2019-01-19	$0.0024730	$0.0025590	$0.0027120	$0.0024930
2019-01-20	$0.0025590	$0.0024420	$0.0027900	$0.0023870
2019-01-21	$0.0024420	$0.0028510	$0.0042230	$0.0023500
2019-01-22	$0.0028510	$0.0027950	$0.0029420	$0.0025900
2019-01-23	$0.0027950	$0.0026980	$0.0028780	$0.0025550
2019-01-24	$0.0026980	$0.0028120	$0.0028600	$0.0026470
2019-01-25	$0.0028120	$0.0027650	$0.0028300	$0.0025440
2019-01-26	$0.0027650	$0.0027410	$0.0032280	$0.0026690
2019-01-27	$0.0027410	$0.0026520	$0.0028070	$0.0025530
2019-01-28	$0.0026520	$0.0025300	$0.0026770	$0.0024320
2019-01-29	$0.0025300	$0.0024330	$0.0025720	$0.0023750
2019-01-30	$0.0024330	$0.0024970	$0.0028670	$0.0023610
2019-01-31	$0.0024970	$0.0026580	$0.0027580	$0.0022600
2019-02-01	$0.0026580	$0.0025060	$0.0036520	$0.0024370
2019-02-02	$0.0025060	$0.0025540	$0.0027230	$0.0024980
2019-02-03	$0.0025540	$0.0024190	$0.0025730	$0.0023380
2019-02-04	$0.0024190	$0.0024040	$0.0024410	$0.0023430
2019-02-05	$0.0024040	$0.0024120	$0.0024380	$0.0023930
2019-02-06	$0.0024120	$0.0023700	$0.0025360	$0.0023400
2019-02-07	$0.0023700	$0.0023260	$0.0023930	$0.0023030
2019-02-08	$0.0023260	$0.0025610	$0.0027170	$0.0025030
2019-02-09	$0.0025610	$0.0024930	$0.0031060	$0.0023590
2019-02-10	$0.0024930	$0.0024250	$0.0027100	$0.0023610
2019-02-11	$0.0024250	$0.0024490	$0.0025790	$0.0022800
2019-02-12	$0.0024490	$0.0024380	$0.0025790	$0.0024010
2019-02-13	$0.0024380	$0.0023950	$0.0024870	$0.0023170
2019-02-14	$0.0023950	$0.0023780	$0.0024450	$0.0022950
2019-02-15	$0.0023780	$0.0023460	$0.0024290	$0.0023130
2019-02-16	$0.0023460	$0.0023520	$0.0023840	$0.0023410
2019-02-17	$0.0023520	$0.0024180	$0.0025750	$0.0023580
2019-02-18	$0.0024180	$0.0026230	$0.0027830	$0.0025610
2019-02-19	$0.0026230	$0.0027410	$0.0027510	$0.0025140
2019-02-20	$0.0027410	$0.0027700	$0.0028520	$0.0027430
2019-02-21	$0.0027700	$0.0028190	$0.0028960	$0.0026870
2019-02-22	$0.0028190	$0.0027510	$0.0028880	$0.0027350
2019-02-23	$0.0027510	$0.0029220	$0.0031080	$0.0028400
2019-02-24	$0.0029220	$0.0025790	$0.0026230	$0.0022970
2019-02-25	$0.0025790	$0.0025410	$0.0027260	$0.0024840
2019-02-26	$0.0025410	$0.0025940	$0.0027550	$0.0025070
2019-02-27	$0.0025940	$0.0027600	$0.0028300	$0.0025480
2019-02-28	$0.0027600	$0.0027240	$0.0028240	$0.0025870
2019-03-01	$0.0027240	$0.0027880	$0.0028360	$0.0026670
2019-03-02	$0.0027880	$0.0028540	$0.0029970	$0.0027070
2019-03-03	$0.0028540	$0.0028070	$0.0028850	$0.0027550
2019-03-04	$0.0028070	$0.0026550	$0.0027550	$0.0026340
2019-03-05	$0.0026550	$0.0028590	$0.0029500	$0.0027880
2019-03-06	$0.0028590	$0.0028220	$0.0028960	$0.0026530
2019-03-07	$0.0028220	$0.0027700	$0.0028440	$0.0026680
2019-03-08	$0.0027700	$0.0029400	$0.0029570	$0.0026480
2019-03-09	$0.0029400	$0.0033030	$0.0037670	$0.0028510
2019-03-10	$0.0033030	$0.0033600	$0.0035580	$0.0030590
2019-03-11	$0.0033600	$0.0035130	$0.0035700	$0.0031820
2019-03-12	$0.0035130	$0.0032630	$0.0036280	$0.0030990
2019-03-13	$0.0032630	$0.0032820	$0.0033380	$0.0032000
2019-03-14	$0.0032820	$0.0033380	$0.0033380	$0.0032150
2019-03-15	$0.0033380	$0.0036210	$0.0036440	$0.0033930
2019-03-16	$0.0036210	$0.0036140	$0.0037430	$0.0034900
2019-03-17	$0.0036140	$0.0035310	$0.0037020	$0.0034800
2019-03-18	$0.0035310	$0.0034890	$0.0036080	$0.0034460
2019-03-19	$0.0034890	$0.0034710	$0.0035380	$0.0033160
2019-03-20	$0.0034710	$0.0035100	$0.0035690	$0.0034720
2019-03-21	$0.0035100	$0.0036130	$0.0043380	$0.0033780
2019-03-22	$0.0036130	$0.0036200	$0.0037550	$0.0034220
2019-03-23	$0.0036200	$0.0038400	$0.0039720	$0.0035740
2019-03-24	$0.0038400	$0.0039490	$0.0040790	$0.0036100
2019-03-25	$0.0039490	$0.0038330	$0.0042950	$0.0035590
2019-03-26	$0.0038330	$0.0039280	$0.0042150	$0.0037610
2019-03-27	$0.0039280	$0.0040880	$0.0044610	$0.0039260
2019-03-28	$0.0040880	$0.0040440	$0.0041630	$0.0039440
2019-03-29	$0.0040440	$0.0042850	$0.0049980	$0.0038040
2019-03-30	$0.0042850	$0.0040810	$0.0044100	$0.0039910
2019-03-31	$0.0040810	$0.0042490	$0.0043830	$0.0038890
2019-04-01	$0.0042490	$0.0043680	$0.0046400	$0.0040990
2019-04-02	$0.0043680	$0.0046380	$0.005410	$0.0045290
2019-04-03	$0.0046380	$0.0047050	$0.0047790	$0.0043390
2019-04-04	$0.0047050	$0.0047420	$0.0047420	$0.0042770
2019-04-05	$0.0047420	$0.0048490	$0.005115	$0.0045910
2019-04-06	$0.0048490	$0.0113400	$0.0133000	$0.0047660
2019-04-07	$0.0113400	$0.009242	$0.0131600	$0.007641
2019-04-08	$0.009242	$0.007480	$0.009669	$0.006840
2019-04-09	$0.007480	$0.007057	$0.008741	$0.006467
2019-04-10	$0.007057	$0.006924	$0.007351	$0.006413
2019-04-11	$0.006924	$0.007018	$0.007499	$0.005783
2019-04-12	$0.007018	$0.006536	$0.007056	$0.006418
2019-04-13	$0.006536	$0.007440	$0.007590	$0.006481
2019-04-14	$0.007440	$0.006914	$0.007783	$0.006913
2019-04-15	$0.006914	$0.006676	$0.006744	$0.006252
2019-04-16	$0.006676	$0.006160	$0.006968	$0.005910
2019-04-17	$0.006160	$0.006420	$0.006420	$0.005901
2019-04-18	$0.006420	$0.006652	$0.006752	$0.006111
2019-04-19	$0.006652	$0.007266	$0.007331	$0.006270
2019-04-20	$0.007266	$0.006889	$0.007259	$0.006776
2019-04-21	$0.006889	$0.006356	$0.006786	$0.006301
2019-04-22	$0.006356	$0.006424	$0.006639	$0.006290
2019-04-23	$0.006424	$0.006924	$0.009065	$0.005765
2019-04-24	$0.006924	$0.005853	$0.007168	$0.005612
2019-04-25	$0.005853	$0.005915	$0.005915	$0.005252
2019-04-26	$0.005915	$0.005105	$0.006048	$0.0049300
2019-04-27	$0.005105	$0.005213	$0.005739	$0.0049310
2019-04-28	$0.005252	$0.005862	$0.006826	$0.005058
2019-04-29	$0.005862	$0.005965	$0.007261	$0.005586
2019-04-30	$0.005965	$0.005885	$0.006372	$0.005787
2019-05-01	$0.005885	$0.005566	$0.005932	$0.005454
2019-05-02	$0.005566	$0.005527	$0.005779	$0.005360
2019-05-03	$0.005527	$0.005856	$0.005917	$0.005554
2019-05-04	$0.005856	$0.005764	$0.005985	$0.005401
2019-05-05	$0.005764	$0.006407	$0.006669	$0.005464
2019-05-06	$0.006407	$0.006434	$0.007269	$0.005890
2019-05-07	$0.006434	$0.006027	$0.006858	$0.005629
2019-05-08	$0.006027	$0.007825	$0.008526	$0.005657
2019-05-09	$0.007825	$0.005811	$0.008140	$0.005809
2019-05-10	$0.005811	$0.006112	$0.007254	$0.005520
2019-05-11	$0.006112	$0.006299	$0.006959	$0.005989
2019-05-12	$0.006299	$0.005761	$0.006438	$0.005441
2019-05-13	$0.005761	$0.005460	$0.006893	$0.005303
2019-05-14	$0.005460	$0.006065	$0.006209	$0.005555
2019-05-15	$0.006065	$0.006258	$0.006982	$0.006044
2019-05-16	$0.006258	$0.006136	$0.006847	$0.006017
2019-05-17	$0.006136	$0.005871	$0.007000	$0.005680
2019-05-18	$0.005871	$0.005814	$0.006244	$0.005309
2019-05-19	$0.005814	$0.006105	$0.006593	$0.005742
2019-05-20	$0.006105	$0.005990	$0.006650	$0.005672
2019-05-21	$0.005990	$0.006136	$0.006231	$0.005999
2019-05-22	$0.006136	$0.005597	$0.005860	$0.005237
2019-05-23	$0.005597	$0.006128	$0.008166	$0.005605
2019-05-24	$0.006128	$0.006532	$0.007403	$0.006001
2019-05-25	$0.006532	$0.006395	$0.007185	$0.005925
2019-05-26	$0.006395	$0.006511	$0.006983	$0.006414
2019-05-27	$0.006511	$0.006143	$0.006714	$0.005961
2019-05-28	$0.006143	$0.006289	$0.006352	$0.005863
2019-05-29	$0.006289	$0.006031	$0.006357	$0.005810
2019-05-30	$0.006031	$0.005639	$0.005812	$0.005188
2019-05-31	$0.005639	$0.005910	$0.006394	$0.005717
2019-06-01	$0.005910	$0.006070	$0.006075	$0.005522
2019-06-02	$0.006070	$0.005960	$0.006248	$0.005928
2019-06-03	$0.005960	$0.005561	$0.005741	$0.005354
2019-06-04	$0.005561	$0.0049180	$0.005413	$0.0047670
2019-06-05	$0.0049180	$0.005128	$0.005263	$0.0049720
2019-06-06	$0.005128	$0.005734	$0.005734	$0.005101
2019-06-07	$0.005734	$0.005403	$0.005879	$0.005380
2019-06-08	$0.005403	$0.006125	$0.006276	$0.005274
2019-06-09	$0.006125	$0.005735	$0.007346	$0.005564
2019-06-10	$0.005735	$0.005435	$0.006221	$0.0047860
2019-06-11	$0.005435	$0.005739	$0.005766	$0.005349
2019-06-12	$0.005739	$0.005842	$0.006287	$0.005787
2019-06-13	$0.005842	$0.005635	$0.005724	$0.005439
2019-06-14	$0.005635	$0.005845	$0.005985	$0.005758
2019-06-15	$0.005845	$0.005753	$0.006025	$0.005662
2019-06-16	$0.005753	$0.005671	$0.005918	$0.005561
2019-06-17	$0.005671	$0.005856	$0.006125	$0.005766
2019-06-18	$0.005856	$0.005348	$0.005743	$0.005063
2019-06-19	$0.005348	$0.005531	$0.005644	$0.005380
2019-06-20	$0.005531	$0.0049570	$0.005700	$0.0048640
2019-06-21	$0.0049570	$0.0049670	$0.005477	$0.0048730
2019-06-22	$0.0049670	$0.0049170	$0.005452	$0.0046350
2019-06-23	$0.0049170	$0.005444	$0.005591	$0.0045830
2019-06-24	$0.005444	$0.005677	$0.005966	$0.005449
2019-06-25	$0.005677	$0.005729	$0.005811	$0.005273
2019-06-26	$0.005729	$0.005227	$0.006148	$0.0048760
2019-06-27	$0.005227	$0.0046670	$0.0049260	$0.0043400
2019-06-28	$0.0046670	$0.005272	$0.005485	$0.0048170
2019-06-29	$0.005334	$0.005093	$0.005785	$0.005093
2019-06-30	$0.005093	$0.0046450	$0.0048630	$0.0045900
2019-07-01	$0.0046450	$0.0045860	$0.0049160	$0.0045360
2019-07-02	$0.0045860	$0.0046690	$0.0047710	$0.0044240
2019-07-03	$0.0046690	$0.0046380	$0.0048440	$0.0045570
2019-07-04	$0.0046380	$0.005161	$0.005421	$0.0043460
2019-07-05	$0.005161	$0.0045230	$0.005248	$0.0040420
2019-07-06	$0.0045230	$0.0048760	$0.005040	$0.0044920
2019-07-07	$0.0048760	$0.005589	$0.005862	$0.005188
2019-07-08	$0.005589	$0.005433	$0.005975	$0.005317
2019-07-09	$0.005433	$0.005293	$0.005684	$0.0048250
2019-07-10	$0.005293	$0.0049390	$0.005305	$0.0049360
2019-07-11	$0.0049390	$0.0045570	$0.0047560	$0.0043720
2019-07-12	$0.0045570	$0.0048690	$0.0048690	$0.0044970
2019-07-13	$0.0048690	$0.0045240	$0.005110	$0.0044810
2019-07-14	$0.0045240	$0.0042830	$0.0043670	$0.0037970
2019-07-15	$0.0042830	$0.0042570	$0.0045900	$0.0040840
2019-07-16	$0.0042570	$0.0035910	$0.0039190	$0.0032770
2019-07-17	$0.0035910	$0.0036620	$0.0040190	$0.0035620
2019-07-18	$0.0036620	$0.0040580	$0.0041690	$0.0038750
2019-07-19	$0.0040580	$0.0045410	$0.005058	$0.0039120
2019-07-20	$0.0045410	$0.0048760	$0.005478	$0.0044830
2019-07-21	$0.0048760	$0.0043460	$0.0048750	$0.0042260
2019-07-22	$0.0043460	$0.0041580	$0.0045200	$0.0040420
2019-07-23	$0.0041580	$0.0041380	$0.0042230	$0.0038410
2019-07-24	$0.0041380	$0.0038930	$0.0043160	$0.0038570
2019-07-25	$0.0038930	$0.0041180	$0.0046650	$0.0039250
2019-07-26	$0.0041180	$0.0040230	$0.0041650	$0.0039810
2019-07-27	$0.0040230	$0.0039420	$0.0040580	$0.0037310
2019-07-28	$0.0039420	$0.0039360	$0.0040180	$0.0038390
2019-07-29	$0.0039360	$0.0042800	$0.0048090	$0.0038620
2019-07-30	$0.0042800	$0.0043140	$0.0044960	$0.0039760
2019-07-31	$0.0043140	$0.0047610	$0.0049050	$0.0044770
2019-08-01	$0.0047610	$0.005501	$0.007069	$0.0047330
2019-08-02	$0.005501	$0.005038	$0.005754	$0.0047680
2019-08-03	$0.005038	$0.005553	$0.005790	$0.0049910
2019-08-04	$0.005553	$0.0047080	$0.005797	$0.0044760
2019-08-05	$0.0047080	$0.005016	$0.005181	$0.0046780
2019-08-06	$0.005016	$0.0046880	$0.005637	$0.0046680
2019-08-07	$0.0046880	$0.0048630	$0.005137	$0.0046780
2019-08-08	$0.0048630	$0.0046090	$0.005023	$0.0043900
2019-08-09	$0.0046090	$0.0042890	$0.0048010	$0.0041840
2019-08-10	$0.0042890	$0.0038550	$0.0043520	$0.0035680
2019-08-11	$0.0038550	$0.0041680	$0.0047240	$0.0038520
2019-08-12	$0.0041680	$0.0042090	$0.0044940	$0.0038600
2019-08-13	$0.0042090	$0.0040330	$0.0045900	$0.0039410
2019-08-14	$0.0040330	$0.0039650	$0.0041400	$0.0035580
2019-08-15	$0.0039650	$0.0039140	$0.0040470	$0.0035280
2019-08-16	$0.0039140	$0.0039620	$0.0039640	$0.0037080
2019-08-17	$0.0039620	$0.0038980	$0.0039740	$0.0037210
2019-08-18	$0.0038980	$0.0040410	$0.0041520	$0.0038970
2019-08-19	$0.0040410	$0.0040280	$0.0042770	$0.0038680
2019-08-20	$0.0040280	$0.0040940	$0.0041830	$0.0039030
2019-08-21	$0.0040940	$0.0042710	$0.0044510	$0.0038510
2019-08-22	$0.0042710	$0.0046240	$0.005722	$0.0041560
2019-08-23	$0.0046240	$0.005265	$0.006865	$0.0046730
2019-08-24	$0.005265	$0.0045090	$0.005364	$0.0044710
2019-08-25	$0.0045090	$0.0047970	$0.005788	$0.0042350
2019-08-26	$0.0047970	$0.0048340	$0.005092	$0.0045190
2019-08-27	$0.0048340	$0.0045690	$0.0048780	$0.0045220
2019-08-28	$0.0045690	$0.0042400	$0.0043960	$0.0040400
2019-08-29	$0.0042400	$0.0039180	$0.0041830	$0.0038840
2019-08-30	$0.0039180	$0.0039210	$0.0040980	$0.0037700
2019-08-31	$0.0039210	$0.0038460	$0.0041990	$0.0038420
2019-09-01	$0.0038460	$0.0039790	$0.0041840	$0.0036790
2019-09-02	$0.0039790	$0.0042580	$0.0043470	$0.0040510
2019-09-03	$0.0042580	$0.0041470	$0.0042780	$0.0040610
2019-09-04	$0.0041470	$0.0039180	$0.0040950	$0.0037800
2019-09-05	$0.0039180	$0.0038430	$0.0039970	$0.0038400
2019-09-06	$0.0038430	$0.0037450	$0.0039890	$0.0036130
2019-09-07	$0.0037450	$0.0038780	$0.0041010	$0.0038340
2019-09-08	$0.0038780	$0.0037700	$0.0039880	$0.0037480
2019-09-09	$0.0037700	$0.0039010	$0.0041500	$0.0037470
2019-09-10	$0.0039010	$0.0039960	$0.0040740	$0.0038220
2019-09-11	$0.0039960	$0.0042730	$0.0044690	$0.0038940
2019-09-12	$0.0042730	$0.0038520	$0.0043410	$0.0037380
2019-09-13	$0.0038520	$0.0037980	$0.0040180	$0.0037170
2019-09-14	$0.0037980	$0.0038690	$0.0039610	$0.0038400
2019-09-15	$0.0038690	$0.0039750	$0.0040300	$0.0038410
2019-09-16	$0.0039750	$0.0038980	$0.0041730	$0.0038700
2019-09-17	$0.0038980	$0.0041830	$0.0042490	$0.0040540
2019-09-18	$0.0041830	$0.0042750	$0.0043620	$0.0038520
2019-09-19	$0.0042750	$0.0042260	$0.0045700	$0.0040930
2019-09-20	$0.0042260	$0.0040990	$0.0042100	$0.0040550
2019-09-21	$0.0040990	$0.0038010	$0.0041000	$0.0037640
2019-09-22	$0.0038010	$0.0037110	$0.0037920	$0.0036540
2019-09-23	$0.0037110	$0.0034450	$0.0036150	$0.0033700
2019-09-24	$0.0034450	$0.0028800	$0.0030380	$0.0027920
2019-09-25	$0.0028800	$0.0029770	$0.0030640	$0.0028550
2019-09-26	$0.0029770	$0.0030090	$0.0031250	$0.0027980
2019-09-27	$0.0030090	$0.0031650	$0.0032660	$0.0030660
2019-09-28	$0.0031650	$0.0030930	$0.0032740	$0.0029870
2019-09-29	$0.0030930	$0.0029440	$0.0030700	$0.0028070
2019-09-30	$0.0029440	$0.0031030	$0.0032410	$0.0030380
2019-10-01	$0.0031030	$0.0030800	$0.0031540	$0.0029700
2019-10-02	$0.0030800	$0.0031320	$0.0032210	$0.0030240
2019-10-03	$0.0031320	$0.0030300	$0.0031510	$0.0028320
2019-10-04	$0.0030300	$0.0030710	$0.0032600	$0.0029090
2019-10-05	$0.0030710	$0.0030520	$0.0033130	$0.0028600
2019-10-06	$0.0030520	$0.0028570	$0.0029780	$0.0028260
2019-10-07	$0.0028570	$0.0029850	$0.0031570	$0.0029170
2019-10-08	$0.0029850	$0.0029520	$0.0030930	$0.0029010
2019-10-09	$0.0029520	$0.0029670	$0.0032860	$0.0029010
2019-10-10	$0.0029670	$0.0028360	$0.0031900	$0.0027840
2019-10-11	$0.0028360	$0.0026620	$0.0029570	$0.0026250
2019-10-12	$0.0026620	$0.0026150	$0.0028080	$0.0025270
2019-10-13	$0.0026150	$0.0027390	$0.0028380	$0.0025700
2019-10-14	$0.0027390	$0.0028290	$0.0030060	$0.0027430
2019-10-15	$0.0028290	$0.0026980	$0.0028110	$0.0026300
2019-10-16	$0.0026980	$0.0026510	$0.0027720	$0.0026090
2019-10-17	$0.0026510	$0.0026500	$0.0027650	$0.0025540
2019-10-18	$0.0026500	$0.0026100	$0.0027520	$0.0025140
2019-10-19	$0.0026100	$0.0026220	$0.0026480	$0.0025670
2019-10-20	$0.0026220	$0.0026660	$0.0027110	$0.0025880
2019-10-21	$0.0026660	$0.0026700	$0.0027490	$0.0025710
2019-10-22	$0.0026700	$0.0026790	$0.0027240	$0.0025570
2019-10-23	$0.0026790	$0.0024670	$0.0025530	$0.0022800
2019-10-24	$0.0024670	$0.0023070	$0.0025290	$0.0022890
2019-10-25	$0.0023070	$0.0028740	$0.0028740	$0.0025850
2019-10-26	$0.0028740	$0.0025730	$0.0028610	$0.0024630
2019-10-27	$0.0025730	$0.0026010	$0.0027130	$0.0024550
2019-10-28	$0.0026010	$0.0025890	$0.0027090	$0.0024890
2019-10-29	$0.0025890	$0.0026740	$0.0028400	$0.0025440
2019-10-30	$0.0026740	$0.0026790	$0.0027180	$0.0024210
2019-10-31	$0.0026790	$0.0029270	$0.0032480	$0.0025820
2019-11-01	$0.0029270	$0.0029690	$0.0031100	$0.0026080
2019-11-02	$0.0029690	$0.0027880	$0.0032640	$0.0027720
2019-11-03	$0.0027880	$0.0032070	$0.0034330	$0.0027320
2019-11-04	$0.0032070	$0.0034160	$0.0040820	$0.0031850
2019-11-05	$0.0034160	$0.0031650	$0.0036050	$0.0029930
2019-11-06	$0.0031650	$0.0030730	$0.0033180	$0.0029760
2019-11-07	$0.0030730	$0.0030220	$0.0030820	$0.0029400
2019-11-08	$0.0030220	$0.0027650	$0.0030000	$0.0027610
2019-11-09	$0.0027650	$0.0027880	$0.0028750	$0.0026910
2019-11-10	$0.0027880	$0.0027470	$0.0029680	$0.0026920
2019-11-11	$0.0027470	$0.0026420	$0.0028590	$0.0025720
2019-11-12	$0.0026420	$0.0026920	$0.0027610	$0.0026190
2019-11-13	$0.0026920	$0.0027590	$0.0028120	$0.0026560
2019-11-14	$0.0027590	$0.0027150	$0.0027870	$0.0026460
2019-11-15	$0.0027150	$0.0026360	$0.0026950	$0.0025690
2019-11-16	$0.0026360	$0.0026830	$0.0027370	$0.0026080
2019-11-17	$0.0026830	$0.0026710	$0.0027300	$0.0026270
2019-11-18	$0.0026710	$0.0025830	$0.0026910	$0.0025420
2019-11-19	$0.0025830	$0.0025140	$0.0026340	$0.0024630
2019-11-20	$0.0025140	$0.0025050	$0.0025490	$0.0024750
2019-11-21	$0.0025050	$0.0021520	$0.0024400	$0.0021240
2019-11-22	$0.0021520	$0.0021080	$0.0022790	$0.0019560
2019-11-23	$0.0021080	$0.0020180	$0.0021840	$0.0020040
2019-11-24	$0.0020180	$0.0016500	$0.0018930	$0.0015470
2019-11-25	$0.0016500	$0.0016670	$0.0018420	$0.0016320
2019-11-26	$0.0016670	$0.0017380	$0.0018470	$0.0016520
2019-11-27	$0.0017380	$0.0018890	$0.0019740	$0.0017660
2019-11-28	$0.0018890	$0.0018610	$0.0019230	$0.0017160
2019-11-29	$0.0018610	$0.0018300	$0.0021690	$0.0017510
2019-11-30	$0.0018300	$0.0017940	$0.0018840	$0.0017340
2019-12-01	$0.0017940	$0.0017680	$0.0018830	$0.0017190
2019-12-02	$0.0017680	$0.0017850	$0.0018480	$0.0017330
2019-12-03	$0.0017850	$0.0017330	$0.0018020	$0.0017140
2019-12-04	$0.0017330	$0.0016980	$0.0019060	$0.0016900
2019-12-05	$0.0016980	$0.0017340	$0.0017550	$0.0017210
2019-12-06	$0.0017340	$0.0017750	$0.0018010	$0.0017320
2019-12-07	$0.0017750	$0.0017960	$0.0018680	$0.0017380
2019-12-08	$0.0017960	$0.0019700	$0.0022550	$0.0017630
2019-12-09	$0.0019700	$0.0020200	$0.0021060	$0.0018650
2019-12-10	$0.0020200	$0.0017760	$0.0020430	$0.0017120
2019-12-11	$0.0017760	$0.0019060	$0.0021510	$0.0016830
2019-12-12	$0.0019060	$0.0017620	$0.0019780	$0.0017250
2019-12-13	$0.0017620	$0.0018600	$0.0019210	$0.0017320
2019-12-14	$0.0018600	$0.0018260	$0.0019380	$0.0017800
2019-12-15	$0.0018260	$0.0018980	$0.0019480	$0.0017930
2019-12-16	$0.0018980	$0.0017700	$0.0019010	$0.0016780
2019-12-17	$0.0017700	$0.0016790	$0.0017220	$0.0015520
2019-12-18	$0.0016790	$0.0017740	$0.0018360	$0.0017390
2019-12-19	$0.0017740	$0.0017030	$0.0019310	$0.0014610
2019-12-20	$0.0017030	$0.0019610	$0.0020410	$0.0016790
2019-12-21	$0.0019610	$0.0017420	$0.0019800	$0.0017110
2019-12-22	$0.0017420	$0.0018280	$0.0019960	$0.0017680
2019-12-23	$0.0018280	$0.0016910	$0.0017900	$0.0016850
2019-12-24	$0.0016910	$0.0016670	$0.0017190	$0.0016570
2019-12-25	$0.0016670	$0.0016200	$0.0018790	$0.0016190
2019-12-26	$0.0016200	$0.0017210	$0.0018770	$0.0016130
2019-12-27	$0.0017210	$0.0017900	$0.0018820	$0.0016700
2019-12-28	$0.0017900	$0.0017820	$0.0019180	$0.0017100
2019-12-29	$0.0017820	$0.0018040	$0.0018800	$0.0017670
2019-12-30	$0.0018040	$0.0017030	$0.0018460	$0.0016560
2019-12-31	$0.0017030	$0.0017430	$0.0017710	$0.0016170
2020-01-01	$0.0017430	$0.0016660	$0.0018240	$0.0016120
2020-01-02	$0.0016660	$0.0016230	$0.0016640	$0.0015870
2020-01-03	$0.0016230	$0.0017140	$0.0017650	$0.0016780
2020-01-04	$0.0017140	$0.0017440	$0.0018040	$0.0016700
2020-01-05	$0.0017440	$0.0016890	$0.0018180	$0.0016850
2020-01-06	$0.0016890	$0.0018060	$0.0018160	$0.0017860
2020-01-07	$0.0018060	$0.0018240	$0.0018560	$0.0017750
2020-01-08	$0.0018240	$0.0017840	$0.0018190	$0.0017410
2020-01-09	$0.0017840	$0.0016730	$0.0017730	$0.0016350
2020-01-10	$0.0016730	$0.0017010	$0.0018270	$0.0016860
2020-01-11	$0.0017010	$0.0016790	$0.0017490	$0.0016590
2020-01-12	$0.0016790	$0.0017040	$0.0018630	$0.0016440
2020-01-13	$0.0017040	$0.0016500	$0.0017920	$0.0014860
2020-01-14	$0.0016500	$0.0017150	$0.0019040	$0.0016770
2020-01-15	$0.0017150	$0.0016610	$0.0018270	$0.0015040
2020-01-16	$0.0016610	$0.0016610	$0.0019580	$0.0016000
2020-01-17	$0.0016610	$0.0017590	$0.0018990	$0.0016400
2020-01-18	$0.0017590	$0.0017260	$0.0018390	$0.0016760
2020-01-19	$0.0017260	$0.0015960	$0.0016740	$0.0015280
2020-01-20	$0.0015960	$0.0016180	$0.0017460	$0.0015590
2020-01-21	$0.0016180	$0.0016550	$0.0017460	$0.0015750
2020-01-22	$0.0016550	$0.0016750	$0.0017420	$0.0015840
2020-01-23	$0.0016750	$0.0017300	$0.0017820	$0.0015940
2020-01-24	$0.0017300	$0.0017170	$0.0017870	$0.0015870
2020-01-25	$0.0017170	$0.0017820	$0.0018220	$0.0016570
2020-01-26	$0.0017820	$0.0018720	$0.0019840	$0.0017800
2020-01-27	$0.0018720	$0.0019260	$0.0020050	$0.0017350
2020-01-28	$0.0019260	$0.0019710	$0.0020610	$0.0018320
2020-01-29	$0.0019710	$0.0019660	$0.0020130	$0.0018810
2020-01-30	$0.0019660	$0.0019370	$0.0021470	$0.0019330
2020-01-31	$0.0019370	$0.0023760	$0.0026240	$0.0018780
2020-02-01	$0.0023760	$0.0021010	$0.0029070	$0.0020610
2020-02-02	$0.0021010	$0.0020870	$0.0024190	$0.0020650
2020-02-03	$0.0020870	$0.0022130	$0.0023130	$0.0020420
2020-02-04	$0.0022130	$0.0021410	$0.0022990	$0.0020970
2020-02-05	$0.0021410	$0.0022770	$0.0025520	$0.0022610
2020-02-06	$0.0022770	$0.0027990	$0.0029550	$0.0023650
2020-02-07	$0.0027990	$0.0027980	$0.0030500	$0.0026040
2020-02-08	$0.0027980	$0.0028460	$0.0031520	$0.0026940
2020-02-09	$0.0028460	$0.0028190	$0.0034450	$0.0026430
2020-02-10	$0.0028190	$0.0025990	$0.0029120	$0.0025280
2020-02-11	$0.0025990	$0.0026250	$0.0031980	$0.0025420
2020-02-12	$0.0026250	$0.0027810	$0.0031060	$0.0027040
2020-02-13	$0.0027810	$0.0026510	$0.0028410	$0.0025430
2020-02-14	$0.0026510	$0.0027380	$0.0028810	$0.0027210
2020-02-15	$0.0027380	$0.0022620	$0.0025880	$0.0021530
2020-02-16	$0.0022620	$0.0023220	$0.0026100	$0.0020880
2020-02-17	$0.0023220	$0.0022220	$0.0026940	$0.0021820
2020-02-18	$0.0022220	$0.0030530	$0.0032280	$0.0022890
2020-02-19	$0.0030530	$0.0025850	$0.0029310	$0.0024400
2020-02-20	$0.0025850	$0.0025950	$0.0027930	$0.0024950
2020-02-21	$0.0025950	$0.0025290	$0.0027830	$0.0025290
2020-02-22	$0.0025290	$0.0026440	$0.0026780	$0.0024370
2020-02-23	$0.0026440	$0.0026630	$0.0029470	$0.0025940
2020-02-24	$0.0026630	$0.0024950	$0.0027160	$0.0023150
2020-02-25	$0.0024950	$0.0021200	$0.0025330	$0.0020310
2020-02-26	$0.0021200	$0.0020090	$0.0021570	$0.0018970
2020-02-27	$0.0020090	$0.0020710	$0.0021230	$0.0019680
2020-02-28	$0.0020710	$0.0020410	$0.0022070	$0.0020300
2020-02-29	$0.0020410	$0.0019180	$0.0019680	$0.0018850
2020-03-01	$0.0019180	$0.0021130	$0.0021500	$0.0018840
2020-03-02	$0.0021130	$0.0020120	$0.0022810	$0.0019870
2020-03-03	$0.0020120	$0.0019650	$0.0021950	$0.0019220
2020-03-04	$0.0019650	$0.0019590	$0.0021550	$0.0019280
2020-03-05	$0.0019590	$0.0020790	$0.0021040	$0.0019810
2020-03-06	$0.0020790	$0.0021380	$0.0022780	$0.0021180
2020-03-07	$0.0021380	$0.0023180	$0.0025750	$0.0020500
2020-03-08	$0.0023180	$0.0019790	$0.0022100	$0.0018430
2020-03-09	$0.0019790	$0.0020860	$0.0021420	$0.0018220
2020-03-10	$0.0020860	$0.0021570	$0.0021970	$0.0019140
2020-03-11	$0.0021570	$0.0020110	$0.0021420	$0.0019580
2020-03-12	$0.0020110	$0.0010340	$0.0011700	$0.0009980
2020-03-13	$0.0010340	$0.0010710	$0.0014230	$0.0009890
2020-03-14	$0.0010710	$0.0009570	$0.0011200	$0.0009100
2020-03-15	$0.0009570	$0.0010860	$0.0010910	$0.0009650
2020-03-16	$0.0010860	$0.0010840	$0.0012030	$0.0009710
2020-03-17	$0.0010840	$0.0011070	$0.0012710	$0.0010900
2020-03-18	$0.0011070	$0.0011740	$0.0012430	$0.0011210
2020-03-19	$0.0011740	$0.0012210	$0.0013780	$0.0011990
2020-03-20	$0.0012210	$0.0012270	$0.0012940	$0.0011650
2020-03-21	$0.0012270	$0.0011750	$0.0013100	$0.0011650
2020-03-22	$0.0011750	$0.0011230	$0.0011410	$0.0010790
2020-03-23	$0.0011230	$0.0012720	$0.0013070	$0.0012160
2020-03-24	$0.0012720	$0.0012460	$0.0013210	$0.0011510
2020-03-25	$0.0012460	$0.0011730	$0.0012520	$0.0011380
2020-03-26	$0.0011730	$0.0011740	$0.0014900	$0.0011270
2020-03-27	$0.0011740	$0.0010930	$0.0011940	$0.0010780
2020-03-28	$0.0010930	$0.0011230	$0.0012040	$0.0010680
2020-03-29	$0.0011230	$0.0010100	$0.0010820	$0.0010050
2020-03-30	$0.0010100	$0.0011700	$0.0011960	$0.0010440
2020-03-31	$0.0011700	$0.0011450	$0.0012110	$0.0011320
2020-04-01	$0.0011450	$0.0011400	$0.0012230	$0.0010860
2020-04-02	$0.0011400	$0.0011790	$0.0012050	$0.0011440
2020-04-03	$0.0011790	$0.0011680	$0.0012120	$0.0011340
2020-04-04	$0.0011680	$0.0011960	$0.0012140	$0.0011590
2020-04-05	$0.0011960	$0.0012560	$0.0012940	$0.0011690
2020-04-06	$0.0012560	$0.0019240	$0.0025520	$0.0014160
2020-04-07	$0.0019240	$0.0020070	$0.0021290	$0.0015260
2020-04-08	$0.0020070	$0.0016080	$0.0021240	$0.0015710
2020-04-09	$0.0016080	$0.0015620	$0.0017300	$0.0014900
2020-04-10	$0.0015620	$0.0013820	$0.0015390	$0.0013760
2020-04-11	$0.0013820	$0.0014910	$0.0015440	$0.0013610
2020-04-12	$0.0014910	$0.0014600	$0.0015490	$0.0014180
2020-04-13	$0.0014600	$0.0014930	$0.0017000	$0.0013560
2020-04-14	$0.0014930	$0.0013730	$0.0016020	$0.0013560
2020-04-15	$0.0013730	$0.0014000	$0.0014380	$0.0012930
2020-04-16	$0.0014000	$0.0015880	$0.0016570	$0.0014050
2020-04-17	$0.0015880	$0.0015300	$0.0016170	$0.0015130
2020-04-18	$0.0015300	$0.0017540	$0.0021690	$0.0015590
2020-04-19	$0.0017540	$0.0017150	$0.0017710	$0.0016230
2020-04-20	$0.0017150	$0.0015560	$0.0016720	$0.0014960
2020-04-21	$0.0015560	$0.0015610	$0.0019290	$0.0014300
2020-04-22	$0.0015610	$0.0017100	$0.0017860	$0.0015800
2020-04-23	$0.0017100	$0.0016410	$0.0017340	$0.0016170
2020-04-24	$0.0016410	$0.0016970	$0.0017310	$0.0015970
2020-04-25	$0.0016970	$0.0015940	$0.0017850	$0.0015780
2020-04-26	$0.0015940	$0.0017480	$0.0018630	$0.0016100
2020-04-27	$0.0017480	$0.0017970	$0.0018750	$0.0016210
2020-04-28	$0.0017970	$0.0018430	$0.0019470	$0.0016930
2020-04-29	$0.0018430	$0.0020110	$0.0020650	$0.0018670
2020-04-30	$0.0020110	$0.0017880	$0.0019310	$0.0016600
2020-05-01	$0.0017880	$0.0018150	$0.0019160	$0.0017300
2020-05-02	$0.0018150	$0.0018910	$0.0019250	$0.0017900
2020-05-03	$0.0018910	$0.0018110	$0.0018760	$0.0017900
2020-05-04	$0.0018110	$0.0018230	$0.0022890	$0.0017690
2020-05-05	$0.0018230	$0.0017820	$0.0018780	$0.0017590
2020-05-06	$0.0017820	$0.0018500	$0.0019150	$0.0017100
2020-05-07	$0.0018500	$0.0019410	$0.0023640	$0.0019010
2020-05-08	$0.0019410	$0.0018780	$0.0019950	$0.0018550
2020-05-09	$0.0018780	$0.0018340	$0.0019850	$0.0017940
2020-05-10	$0.0018340	$0.0016290	$0.0017920	$0.0015480
2020-05-11	$0.0016290	$0.0016360	$0.0017190	$0.0015840
2020-05-12	$0.0016360	$0.0017150	$0.0017470	$0.0016450
2020-05-13	$0.0017150	$0.0017090	$0.0018350	$0.0017050
2020-05-14	$0.0017090	$0.0019210	$0.0019360	$0.0017380
2020-05-15	$0.0019210	$0.0019330	$0.0021780	$0.0017440
2020-05-16	$0.0019330	$0.0018630	$0.0019910	$0.0018070
2020-05-17	$0.0018630	$0.0019310	$0.0019890	$0.0019000
2020-05-18	$0.0019310	$0.0019600	$0.0020250	$0.0018920
2020-05-19	$0.0019600	$0.0019510	$0.0019870	$0.0018720
2020-05-20	$0.0019510	$0.0018550	$0.0019240	$0.0018210
2020-05-21	$0.0018550	$0.0017390	$0.0018250	$0.0017040
2020-05-22	$0.0017390	$0.0017930	$0.0018740	$0.0017470
2020-05-23	$0.0017930	$0.0018420	$0.0018830	$0.0017590
2020-05-24	$0.0018420	$0.0017600	$0.0018280	$0.0017460
2020-05-25	$0.0017600	$0.0017960	$0.0018270	$0.0017290
2020-05-26	$0.0017960	$0.0018010	$0.0018190	$0.0017550
2020-05-27	$0.0018010	$0.0018460	$0.0018710	$0.0018270
2020-05-28	$0.0018460	$0.0019520	$0.0019740	$0.0019230
2020-05-29	$0.0019520	$0.0019410	$0.0019760	$0.0019190
2020-05-30	$0.0019410	$0.0021340	$0.0021680	$0.0020240
2020-05-31	$0.0021340	$0.0018240	$0.0022570	$0.0018190
2020-06-01	$0.0018240	$0.0019830	$0.0020800	$0.0019480
2020-06-02	$0.0019830	$0.0018570	$0.0019380	$0.0017760
2020-06-03	$0.0018570	$0.0019080	$0.0019200	$0.0017780
2020-06-04	$0.0019080	$0.0018280	$0.0019030	$0.0017890
2020-06-05	$0.0018280	$0.0018990	$0.0019810	$0.0017740
2020-06-06	$0.0018990	$0.0019120	$0.0019460	$0.0018230
2020-06-07	$0.0019120	$0.0018700	$0.0019560	$0.0018580
2020-06-08	$0.0018700	$0.0018900	$0.0019790	$0.0018730
2020-06-09	$0.0018900	$0.0019470	$0.0019790	$0.0018670
2020-06-10	$0.0019470	$0.0019490	$0.0021530	$0.0019340
2020-06-11	$0.0019490	$0.0017860	$0.0019360	$0.0017400
2020-06-12	$0.0017860	$0.0019260	$0.0019410	$0.0018010
2020-06-13	$0.0019260	$0.0019080	$0.0019370	$0.0018700
2020-06-14	$0.0019080	$0.0018670	$0.0018690	$0.0018000
2020-06-15	$0.0018670	$0.0018780	$0.0019060	$0.0018320
2020-06-16	$0.0018780	$0.0019090	$0.0019370	$0.0018690
2020-06-17	$0.0019090	$0.0018770	$0.0019220	$0.0018720
2020-06-18	$0.0018770	$0.0019330	$0.0019590	$0.0018520
2020-06-19	$0.0019330	$0.0021840	$0.0022340	$0.0019120
2020-06-20	$0.0021840	$0.0028500	$0.0029020	$0.0021310
2020-06-21	$0.0028500	$0.0020640	$0.0028360	$0.0019680
2020-06-22	$0.0020640	$0.0020900	$0.0022920	$0.0020530
2020-06-23	$0.0020900	$0.0021540	$0.0022270	$0.0020550
2020-06-24	$0.0021540	$0.0020740	$0.0021230	$0.0019660
2020-06-25	$0.0020740	$0.0020730	$0.0021590	$0.0019700
2020-06-26	$0.0020730	$0.0020220	$0.0021320	$0.0019960
2020-06-27	$0.0020220	$0.0019760	$0.0020450	$0.0019100
2020-06-28	$0.0019760	$0.0023470	$0.0026750	$0.0019870
2020-06-29	$0.0023470	$0.0020990	$0.0023790	$0.0020710
2020-06-30	$0.0020990	$0.0020890	$0.0021200	$0.0020440
2020-07-01	$0.0020890	$0.0021740	$0.0022740	$0.0020930
2020-07-02	$0.0021740	$0.0021520	$0.0023310	$0.0021110
2020-07-03	$0.0021520	$0.0019900	$0.0021430	$0.0019720
2020-07-04	$0.0019900	$0.0020410	$0.0021560	$0.0020110
2020-07-05	$0.0020410	$0.0019930	$0.0020480	$0.0019500
2020-07-06	$0.0019930	$0.0020530	$0.0022020	$0.0020380
2020-07-07	$0.0020530	$0.0022280	$0.0022380	$0.0020180
2020-07-08	$0.0022280	$0.0021380	$0.0023010	$0.0020440
2020-07-09	$0.0021380	$0.0020630	$0.0021470	$0.0020550
2020-07-10	$0.0020630	$0.0021270	$0.0021320	$0.0020500
2020-07-11	$0.0021270	$0.0023760	$0.0025650	$0.0021010
2020-07-12	$0.0023760	$0.0023090	$0.0025670	$0.0022540
2020-07-13	$0.0023090	$0.0024500	$0.0024820	$0.0022040
2020-07-14	$0.0024500	$0.0023060	$0.0024670	$0.0022340
2020-07-15	$0.0023060	$0.0022960	$0.0023770	$0.0022360
2020-07-16	$0.0022960	$0.0020930	$0.0022780	$0.0020110
2020-07-17	$0.0020930	$0.0020690	$0.0021530	$0.0020600
2020-07-18	$0.0020690	$0.0021370	$0.0021600	$0.0020680
2020-07-19	$0.0021370	$0.0022970	$0.0025260	$0.0021480
2020-07-20	$0.0022970	$0.0021470	$0.0025360	$0.0021210
2020-07-21	$0.0021470	$0.0022200	$0.0022990	$0.0021860
2020-07-22	$0.0022200	$0.0023920	$0.0024870	$0.0023260
2020-07-23	$0.0023920	$0.0022770	$0.0025060	$0.0022220
2020-07-24	$0.0022770	$0.0022870	$0.0023510	$0.0021890
2020-07-25	$0.0022870	$0.0022310	$0.0025000	$0.0022040
2020-07-26	$0.0022310	$0.0022680	$0.0023330	$0.0021900
2020-07-27	$0.0022680	$0.0023500	$0.0024660	$0.0022120
2020-07-28	$0.0023500	$0.0023330	$0.0025240	$0.0021910
2020-07-29	$0.0023330	$0.0023070	$0.0023650	$0.0022850
2020-07-30	$0.0023070	$0.0022760	$0.0024410	$0.0022530
2020-07-31	$0.0022760	$0.0023410	$0.0024310	$0.0022720
2020-08-01	$0.0023410	$0.0021270	$0.0026500	$0.0021230
2020-08-02	$0.0021270	$0.0022240	$0.0025140	$0.0019710
2020-08-03	$0.0022240	$0.0024400	$0.0028110	$0.0021970
2020-08-04	$0.0024400	$0.0023270	$0.0024790	$0.0023190
2020-08-05	$0.0023270	$0.0024750	$0.0025550	$0.0023180
2020-08-06	$0.0024750	$0.0024570	$0.0024930	$0.0024020
2020-08-07	$0.0024570	$0.0023990	$0.0024600	$0.0023570
2020-08-08	$0.0023990	$0.0024130	$0.0025170	$0.0023930
2020-08-09	$0.0024130	$0.0023140	$0.0023770	$0.0022440
2020-08-10	$0.0023140	$0.0022800	$0.0023470	$0.0022090
2020-08-11	$0.0022800	$0.0023120	$0.0023230	$0.0021640
2020-08-12	$0.0023120	$0.0022220	$0.0023700	$0.0021910
2020-08-13	$0.0022220	$0.0023200	$0.0027580	$0.0022650
2020-08-14	$0.0023200	$0.0024340	$0.0026090	$0.0023420
2020-08-15	$0.0024340	$0.0024270	$0.0024440	$0.0022580
2020-08-16	$0.0024270	$0.0024040	$0.0024560	$0.0023770
2020-08-17	$0.0024040	$0.0024110	$0.0024370	$0.0023760
2020-08-18	$0.0024110	$0.0023270	$0.0023780	$0.0022980
2020-08-19	$0.0023270	$0.0023210	$0.0024190	$0.0022230
2020-08-20	$0.0023210	$0.0023300	$0.0024010	$0.0023220
2020-08-21	$0.0023300	$0.0022110	$0.0022620	$0.0021030
2020-08-22	$0.0022110	$0.0022340	$0.0022860	$0.0022110
2020-08-23	$0.0022340	$0.0022860	$0.0023090	$0.0022000
2020-08-24	$0.0022860	$0.0022440	$0.0024110	$0.0022280
2020-08-25	$0.0022440	$0.0022390	$0.0023270	$0.0020930
2020-08-26	$0.0022390	$0.0022850	$0.0023590	$0.0021850
2020-08-27	$0.0022850	$0.0023340	$0.0024260	$0.0022030
2020-08-28	$0.0023340	$0.0024680	$0.0030180	$0.0024010
2020-08-29	$0.0024680	$0.0024610	$0.0025640	$0.0024570
2020-08-30	$0.0024610	$0.0025480	$0.0027930	$0.0025270
2020-08-31	$0.0025480	$0.0025660	$0.0028170	$0.0025180
2020-09-01	$0.0025660	$0.0023600	$0.0028120	$0.0023270
2020-09-02	$0.0023600	$0.0022340	$0.0023840	$0.0020500
2020-09-03	$0.0022340	$0.0018590	$0.0020000	$0.0017710
2020-09-04	$0.0018590	$0.0019370	$0.0021690	$0.0016790
2020-09-05	$0.0019370	$0.0018740	$0.0020110	$0.0016460
2020-09-06	$0.0018740	$0.0017810	$0.0020560	$0.0017180
2020-09-07	$0.0017810	$0.0017440	$0.0019030	$0.0017370
2020-09-08	$0.0017440	$0.0016970	$0.0017180	$0.0016570
2020-09-09	$0.0016970	$0.0018120	$0.0018610	$0.0017310
2020-09-10	$0.0018120	$0.0018220	$0.0019180	$0.0017930
2020-09-11	$0.0018220	$0.0018770	$0.0019150	$0.0018060
2020-09-12	$0.0018770	$0.0019080	$0.0019860	$0.0018700
2020-09-13	$0.0019080	$0.0019010	$0.0019710	$0.0017660
2020-09-14	$0.0019010	$0.0019010	$0.0019840	$0.0018790
2020-09-15	$0.0019010	$0.0018650	$0.0018720	$0.0017740
2020-09-16	$0.0018650	$0.0018880	$0.0019250	$0.0018370
2020-09-17	$0.0018880	$0.0018810	$0.0020250	$0.0018770
2020-09-18	$0.0018810	$0.0018390	$0.0018660	$0.0017770
2020-09-19	$0.0018390	$0.0018770	$0.0019540	$0.0018270
2020-09-20	$0.0018770	$0.0018440	$0.0018810	$0.0017070
2020-09-21	$0.0018440	$0.0015890	$0.0017660	$0.0015720
2020-09-22	$0.0015890	$0.0015460	$0.0016150	$0.0014800
2020-09-23	$0.0015460	$0.0014060	$0.0014600	$0.0013770
2020-09-24	$0.0014060	$0.0015540	$0.0015640	$0.0015010
2020-09-25	$0.0015540	$0.0016050	$0.0016470	$0.0014640
2020-09-26	$0.0016050	$0.0015440	$0.0016330	$0.0015120
2020-09-27	$0.0015440	$0.0016020	$0.0016420	$0.0015270
2020-09-28	$0.0016020	$0.0015010	$0.0016070	$0.0014340
2020-09-29	$0.0015010	$0.0016450	$0.0016840	$0.0015220
2020-09-30	$0.0016450	$0.0016120	$0.0016700	$0.0015550
2020-10-01	$0.0016120	$0.0015680	$0.0016520	$0.0015150
2020-10-02	$0.0015680	$0.0014390	$0.0016120	$0.0014280
2020-10-03	$0.0014390	$0.0015170	$0.0015550	$0.0014200
2020-10-04	$0.0015170	$0.0015060	$0.0016820	$0.0014600
2020-10-05	$0.0015060	$0.0015110	$0.0015710	$0.0014720
2020-10-06	$0.0015110	$0.0014380	$0.0015370	$0.0014250
2020-10-07	$0.0014380	$0.0014570	$0.0014910	$0.0014360
2020-10-08	$0.0014570	$0.0015490	$0.0015660	$0.0014650
2020-10-09	$0.0015490	$0.0015600	$0.0016190	$0.0015270
2020-10-10	$0.0015600	$0.0015350	$0.0015840	$0.0014950
2020-10-11	$0.0015350	$0.0016060	$0.0016320	$0.0015160
2020-10-12	$0.0016060	$0.0016060	$0.0016790	$0.0015900
2020-10-13	$0.0016060	$0.0015600	$0.0016590	$0.0015260
2020-10-14	$0.0015600	$0.0014930	$0.0015620	$0.0014210
2020-10-15	$0.0014930	$0.0015300	$0.0015830	$0.0014700
2020-10-16	$0.0015300	$0.0014000	$0.0015720	$0.0013780
2020-10-17	$0.0014720	$0.0014780	$0.0015910	$0.0014780
2020-10-18	$0.0014780	$0.0014970	$0.0016120	$0.0014970
2020-10-19	$0.0014970	$0.0015280	$0.0015280	$0.0014110
2020-10-20	$0.0015280	$0.0014310	$0.0015500	$0.0014310
2020-10-21	$0.0014310	$0.0012810	$0.0016660	$0.0011530
2020-10-22	$0.0012810	$0.0014290	$0.0015590	$0.0011690
2020-10-23	$0.0014290	$0.0011640	$0.0014230	$0.0011640
2020-10-24	$0.0011640	$0.0011810	$0.0013130	$0.0011810
2020-10-25	$0.0011810	$0.0011740	$0.0013040	$0.0011740
2020-10-26	$0.0011740	$0.0013070	$0.0013070	$0.0011760
2020-10-27	$0.0013070	$0.0013650	$0.0013650	$0.0012280
2020-10-28	$0.0013650	$0.0011960	$0.0014610	$0.0011960
2020-10-29	$0.0011960	$0.0012120	$0.0012120	$0.0010770
2020-10-30	$0.0012120	$0.0012210	$0.0014920	$0.0010850
2020-10-31	$0.0012210	$0.0012420	$0.0013800	$0.0012420
2020-11-01	$0.0012420	$0.0013760	$0.0015140	$0.0012390
2020-11-02	$0.0013760	$0.0013570	$0.0014930	$0.0012210
2020-11-03	$0.0013570	$0.0015430	$0.0021040	$0.0014020
2020-11-04	$0.0015430	$0.0014160	$0.0016990	$0.0014160
2020-11-05	$0.0014160	$0.0014040	$0.0015600	$0.0014040
2020-11-06	$0.0014040	$0.0014030	$0.0015590	$0.0012470
2020-11-07	$0.0014030	$0.0013350	$0.0014840	$0.0013350
2020-11-08	$0.0013350	$0.0013940	$0.0013940	$0.0013940
2020-11-09	$0.0013940	$0.0013800	$0.0013800	$0.0013800
2020-11-10	$0.0013800	$0.0015310	$0.0015310	$0.0013780
2020-11-11	$0.0015310	$0.0014140	$0.0015710	$0.0014140
2020-11-12	$0.0014140	$0.0014680	$0.0016310	$0.0014680
2020-11-13	$0.0014680	$0.0016330	$0.0016330	$0.0014700
2020-11-14	$0.0016330	$0.0014470	$0.0016080	$0.0014470
2020-11-15	$0.0014470	$0.0014370	$0.0014370	$0.0014370
2020-11-16	$0.0014370	$0.0013380	$0.0016720	$0.0013380
2020-11-17	$0.0013380	$0.0015910	$0.0015910	$0.0014150
2020-11-18	$0.0015910	$0.0016010	$0.0016010	$0.0014230
2020-11-19	$0.0016010	$0.0016040	$0.0016040	$0.0014260
2020-11-20	$0.0016040	$0.0014940	$0.0016810	$0.0014940
2020-11-21	$0.0014940	$0.0014960	$0.0014960	$0.0013090
2020-11-22	$0.0014960	$0.0014740	$0.0014740	$0.0012900
2020-11-23	$0.0014740	$0.0012870	$0.0016550	$0.0012870
2020-11-24	$0.0012870	$0.0013410	$0.0013410	$0.0013410
2020-11-25	$0.0013410	$0.0013110	$0.0013110	$0.0013110
2020-11-26	$0.0013110	$0.0012020	$0.0013740	$0.0012020
2020-11-27	$0.0012020	$0.0012010	$0.0013720	$0.0012010
2020-11-28	$0.0012010	$0.0012420	$0.0012420	$0.0012420
2020-11-29	$0.0012420	$0.0012740	$0.0014560	$0.0010920
2020-11-30	$0.0012740	$0.0011810	$0.0015750	$0.0011810
2020-12-01	$0.0011810	$0.0015030	$0.0015030	$0.0011280
2020-12-02	$0.0015030	$0.0015380	$0.0019230	$0.0013460
2020-12-03	$0.0015380	$0.0011670	$0.0017500	$0.0011670
2020-12-04	$0.0011670	$0.0013070	$0.0013070	$0.0011200
2020-12-05	$0.0013070	$0.0011490	$0.0013410	$0.0011490
2020-12-06	$0.0011490	$0.0011630	$0.0013570	$0.0011630
2020-12-07	$0.0011630	$0.0011510	$0.0013430	$0.0011510
2020-12-08	$0.0011510	$0.0012830	$0.0012830	$0.0010990
2020-12-09	$0.0012830	$0.0011130	$0.0012980	$0.0011130
2020-12-10	$0.0011130	$0.0010950	$0.0012780	$0.0010950
2020-12-11	$0.0010950	$0.0010820	$0.0012620	$0.0010820
2020-12-12	$0.0010820	$0.0011290	$0.0013170	$0.0011290
2020-12-13	$0.0011290	$0.0011500	$0.0013420	$0.0011500
2020-12-14	$0.0011500	$0.0011560	$0.0011560	$0.0011560
2020-12-15	$0.0011560	$0.0011670	$0.0011670	$0.0011670
2020-12-16	$0.0011670	$0.0010680	$0.0012810	$0.0010680
2020-12-17	$0.0010680	$0.0011410	$0.0013690	$0.0011410
2020-12-18	$0.0011410	$0.0011570	$0.0013880	$0.0009250
2020-12-19	$0.0011570	$0.0011920	$0.0011920	$0.0009540
2020-12-20	$0.0011920	$0.0011730	$0.0011730	$0.0009390
2020-12-21	$0.0011730	$0.0011360	$0.0013640	$0.0009090
2020-12-22	$0.0011360	$0.0009530	$0.0011910	$0.0009530
2020-12-23	$0.0009530	$0.0009300	$0.0011620	$0.0009300
2020-12-24	$0.0009300	$0.0009490	$0.0011860	$0.0007120
2020-12-25	$0.0009490	$0.0009880	$0.0009880	$0.0009880
2020-12-26	$0.0009880	$0.0007930	$0.0010580	$0.0007930
2020-12-27	$0.0007930	$0.0007880	$0.0010500	$0.0007880
2020-12-28	$0.0007880	$0.0008110	$0.0008110	$0.0008110
2020-12-29	$0.0008110	$0.0008210	$0.0010940	$0.0008210
2020-12-30	$0.0008210	$0.0008670	$0.0008670	$0.0008670
2020-12-31	$0.0008670	$0.0008690	$0.0008690	$0.0008690
2021-01-01	$0.0008690	$0.0008820	$0.0008820	$0.0008820
2021-01-02	$0.0008820	$0.0009660	$0.0009660	$0.0006440
2021-01-03	$0.0009660	$0.0006610	$0.0009920	$0.0006610
2021-01-04	$0.0006610	$0.0006410	$0.0009610	$0.0006410
2021-01-05	$0.0006410	$0.0006810	$0.0010210	$0.0006810
2021-01-06	$0.0006810	$0.0011050	$0.0011050	$0.0007370
2021-01-07	$0.0011050	$0.0011840	$0.0015790	$0.0007900
2021-01-08	$0.0011840	$0.0008130	$0.0012190	$0.0008130
2021-01-09	$0.0008130	$0.0012070	$0.0012070	$0.0008050
2021-01-10	$0.0012070	$0.0019100	$0.0022920	$0.0011460
2021-01-11	$0.0019100	$0.0014200	$0.0021300	$0.0014200
2021-01-12	$0.0014200	$0.0017030	$0.0017030	$0.0010220
2021-01-13	$0.0017030	$0.0014950	$0.0018690	$0.0014950
2021-01-14	$0.0014950	$0.0015660	$0.0015660	$0.0015660
2021-01-15	$0.0015660	$0.0014720	$0.0018400	$0.0014720
2021-01-16	$0.0014720	$0.0014410	$0.0018010	$0.0014410
2021-01-17	$0.0014410	$0.0014340	$0.0014340	$0.0014340
2021-01-18	$0.0014340	$0.0014650	$0.0014650	$0.0010990
2021-01-19	$0.0014650	$0.0014370	$0.0014370	$0.0014370
2021-01-20	$0.0014370	$0.0014200	$0.0014200	$0.0014200
2021-01-21	$0.0014200	$0.0012340	$0.0012340	$0.0009250
2021-01-22	$0.0012340	$0.0009900	$0.0013200	$0.0009900
2021-01-23	$0.0009900	$0.0012840	$0.0012840	$0.0009630
2021-01-24	$0.0012840	$0.0012910	$0.0012910	$0.0012910
2021-01-25	$0.0012910	$0.0012910	$0.0012910	$0.0009680
2021-01-26	$0.0012910	$0.0013010	$0.0013010	$0.0009760
2021-01-27	$0.0013010	$0.0009130	$0.0012170	$0.0009130
2021-01-28	$0.0009130	$0.0010030	$0.0013380	$0.0010030
2021-01-29	$0.0010030	$0.0010280	$0.0010280	$0.0010280
2021-01-30	$0.0010280	$0.0013730	$0.0017160	$0.0010300
2021-01-31	$0.0013730	$0.0013260	$0.0016570	$0.0009940
2021-02-01	$0.0013260	$0.0023480	$0.0026830	$0.0010060
2021-02-02	$0.0023480	$0.0014210	$0.0024870	$0.0014210
2021-02-03	$0.0014210	$0.0018840	$0.0018840	$0.0015070
2021-02-04	$0.0018840	$0.0014790	$0.0018490	$0.0014790
2021-02-05	$0.0014790	$0.0019160	$0.0019160	$0.0015320
2021-02-06	$0.0019160	$0.0015710	$0.0019630	$0.0015710
2021-02-07	$0.0015710	$0.0015550	$0.0019430	$0.0015550
2021-02-08	$0.0015550	$0.0018570	$0.0023220	$0.0018570
2021-02-09	$0.0018570	$0.0018600	$0.0023250	$0.0018600
2021-02-10	$0.0018600	$0.0017940	$0.0022430	$0.0017940
2021-02-11	$0.0017940	$0.0024000	$0.0024000	$0.0019200
2021-02-12	$0.0024000	$0.0023720	$0.0023720	$0.0018970
2021-02-13	$0.0023720	$0.0028330	$0.0028330	$0.0023610
2021-02-14	$0.0028330	$0.0029190	$0.0034060	$0.0024330
2021-02-15	$0.0029190	$0.0028760	$0.0028760	$0.0023970
2021-02-16	$0.0028760	$0.0029510	$0.0034430	$0.0029510
2021-02-17	$0.0029510	$0.0031290	$0.0031290	$0.0031290
2021-02-18	$0.0031290	$0.0030950	$0.0030950	$0.0025800
2021-02-19	$0.0030950	$0.0027970	$0.0033560	$0.0027970
2021-02-20	$0.0027970	$0.0022360	$0.0027950	$0.0022360
2021-02-21	$0.0022360	$0.0034480	$0.0034480	$0.0022990
2021-02-22	$0.0034480	$0.0027060	$0.0032470	$0.0021650
2021-02-23	$0.0027060	$0.0019560	$0.0024450	$0.0019560
2021-02-24	$0.0019560	$0.0019900	$0.0019900	$0.0019900
2021-02-25	$0.0019900	$0.0018830	$0.0023540	$0.0018830
2021-02-26	$0.0018830	$0.0018530	$0.0018530	$0.0018530
2021-02-27	$0.0018530	$0.0018480	$0.0018480	$0.0018480
2021-02-28	$0.0018480	$0.0018100	$0.0022630	$0.0018100
2021-03-01	$0.0018100	$0.0019850	$0.0019850	$0.0019850
2021-03-02	$0.0019850	$0.0019400	$0.0019400	$0.0019400
2021-03-03	$0.0019400	$0.0020160	$0.0020160	$0.0020160
2021-03-04	$0.0020160	$0.0019350	$0.0019350	$0.0019350
2021-03-05	$0.0019350	$0.0019510	$0.0019510	$0.0019510
2021-03-06	$0.0019510	$0.0019560	$0.0019560	$0.0019560
2021-03-07	$0.0019560	$0.0025480	$0.0025480	$0.0020390
2021-03-08	$0.0025480	$0.0026200	$0.0026200	$0.0020960
2021-03-09	$0.0026200	$0.0021970	$0.0027460	$0.0021970
2021-03-10	$0.0021970	$0.0022360	$0.0027950	$0.0022360
2021-03-11	$0.0022360	$0.0023120	$0.0023120	$0.0017340
2021-03-12	$0.0023120	$0.0034350	$0.006298	$0.0022900
2021-03-13	$0.0034350	$0.0030590	$0.005506	$0.0030590
2021-03-14	$0.0030590	$0.0035400	$0.0041300	$0.0029500
2021-03-15	$0.0035400	$0.0033400	$0.0033400	$0.0027830
2021-03-16	$0.0033400	$0.0028460	$0.0034160	$0.0028460
2021-03-17	$0.0028460	$0.0029450	$0.0029450	$0.0029450
2021-03-18	$0.0029450	$0.0028820	$0.0028820	$0.0028820
2021-03-19	$0.0028820	$0.006967	$0.007548	$0.0029030
2021-03-20	$0.006967	$0.0046480	$0.006972	$0.0040670
2021-03-21	$0.0046480	$0.005164	$0.006885	$0.0045900
2021-03-22	$0.005164	$0.0048690	$0.005410	$0.0048690
2021-03-23	$0.0048690	$0.0043480	$0.0048920	$0.0043480
2021-03-24	$0.0043480	$0.0041840	$0.0047070	$0.0041840
2021-03-25	$0.0041840	$0.0041070	$0.005134	$0.0041070
2021-03-26	$0.0041070	$0.0049550	$0.005506	$0.0044040
2021-03-27	$0.0049550	$0.0044690	$0.005586	$0.0044690
2021-03-28	$0.0044690	$0.005020	$0.005020	$0.0044620
2021-03-29	$0.005020	$0.0046100	$0.005186	$0.0046100
2021-03-30	$0.0046100	$0.0047030	$0.005290	$0.0047030
2021-03-31	$0.0047030	$0.0047040	$0.0047040	$0.0047040
2021-04-01	$0.0047040	$0.0046980	$0.005286	$0.0046980
2021-04-02	$0.0046980	$0.005309	$0.005309	$0.0047190
2021-04-03	$0.005309	$0.0045660	$0.005137	$0.0045660
2021-04-04	$0.0045660	$0.0046580	$0.005240	$0.0046580
2021-04-05	$0.0046580	$0.0047300	$0.005321	$0.0047300
2021-04-06	$0.0047300	$0.005221	$0.005221	$0.0046410
2021-04-07	$0.005221	$0.005230	$0.005238	$0.005216
2021-04-24	$0.006653	$0.005513	$0.006515	$0.005513
2021-04-25	$0.005513	$0.006386	$0.006386	$0.005403
2021-04-26	$0.006386	$0.006487	$0.007028	$0.005947
2021-04-27	$0.006487	$0.006058	$0.006609	$0.006058
2021-04-28	$0.006058	$0.006037	$0.007134	$0.005488
2021-04-29	$0.006037	$0.005894	$0.006430	$0.005894
2021-04-30	$0.005894	$0.006353	$0.006931	$0.006353
2021-05-01	$0.006353	$0.006363	$0.006941	$0.006363
2021-05-02	$0.006363	$0.006229	$0.006229	$0.006229
2021-05-03	$0.006229	$0.005720	$0.006291	$0.005720
2021-05-04	$0.005720	$0.005324	$0.006922	$0.005324
2021-05-05	$0.005324	$0.005397	$0.005945	$0.005298
2021-05-06	$0.005751	$0.009595	$0.0135500	$0.005644
2021-05-07	$0.009595	$0.008032	$0.0120500	$0.007459
2021-05-08	$0.008032	$0.008252	$0.0106100	$0.007073
2021-05-09	$0.008252	$0.007578	$0.009327	$0.006995
2021-05-10	$0.007578	$0.007263	$0.008939	$0.006704
2021-05-11	$0.007263	$0.007945	$0.009647	$0.007377
2021-05-12	$0.007945	$0.006931	$0.007426	$0.006436
2021-05-13	$0.006931	$0.006461	$0.0099400	$0.005964
2021-05-14	$0.006461	$0.006984	$0.007982	$0.006485
2021-05-15	$0.006984	$0.006081	$0.006549	$0.006081
2021-05-16	$0.006081	$0.006509	$0.007439	$0.006044
2021-05-17	$0.006509	$0.006097	$0.006097	$0.005662
2021-05-18	$0.006097	$0.005575	$0.006004	$0.005146
2021-05-19	$0.005575	$0.0036770	$0.0047800	$0.0033090
2021-05-20	$0.0036770	$0.0036540	$0.0048720	$0.0032480
2021-05-21	$0.0036540	$0.0029880	$0.0037350	$0.0029880
2021-05-22	$0.0029880	$0.0033740	$0.0033740	$0.0026240
2021-05-23	$0.0033740	$0.0031250	$0.0038190	$0.0027770
2021-05-24	$0.0031250	$0.0031070	$0.0034950	$0.0027190
2021-05-25	$0.0031070	$0.0034550	$0.0038390	$0.0030710
2021-05-26	$0.0034550	$0.0035370	$0.0035370	$0.0031440
2021-05-27	$0.0035370	$0.0034680	$0.0034680	$0.0034680
2021-05-28	$0.0034680	$0.0032110	$0.0032110	$0.0028540
2021-05-29	$0.0032110	$0.0031150	$0.0031150	$0.0031150
2021-05-30	$0.0031150	$0.0032100	$0.0032100	$0.0032100
2021-05-31	$0.0032100	$0.0031880	$0.0032400	$0.0031880
2021-06-01	$0.0033560	$0.0029350	$0.0033020	$0.0029350
2021-06-02	$0.0029350	$0.0033820	$0.0033820	$0.0030060
2021-06-03	$0.0033820	$0.0031380	$0.0035310	$0.0027460
2021-06-04	$0.0031380	$0.0029490	$0.0029490	$0.0025800
2021-06-05	$0.0029490	$0.0028430	$0.0035540	$0.0028430
2021-06-06	$0.0028430	$0.0028640	$0.0028640	$0.0028640
2021-06-07	$0.0028640	$0.0026870	$0.0026870	$0.0026870
2021-06-08	$0.0026870	$0.0030070	$0.0030070	$0.0026730
2021-06-09	$0.0030070	$0.0044870	$0.005235	$0.0029910
2021-06-10	$0.0044870	$0.0044020	$0.005135	$0.0033010
2021-06-11	$0.0044020	$0.0033610	$0.0044810	$0.0033610
2021-06-12	$0.0033610	$0.0031990	$0.0039100	$0.0031990
2021-06-13	$0.0031990	$0.0042920	$0.005072	$0.0035120
2021-06-14	$0.0042920	$0.0040530	$0.0048630	$0.0036470
2021-06-15	$0.0040530	$0.0040160	$0.0048190	$0.0036150
2021-06-16	$0.0040160	$0.0038350	$0.0042180	$0.0038350
2021-06-17	$0.0038350	$0.0038080	$0.0041890	$0.0034270
2021-06-18	$0.0038080	$0.0035830	$0.0035830	$0.0032250
2021-06-19	$0.0035830	$0.0031960	$0.0035520	$0.0031960
2021-06-20	$0.0031960	$0.0028480	$0.0035600	$0.0028480
2021-06-21	$0.0028480	$0.0025320	$0.0028490	$0.0025320
2021-06-22	$0.0025320	$0.0022780	$0.0026030	$0.0022780
2021-06-23	$0.0022780	$0.0023580	$0.0026940	$0.0023580
2021-06-24	$0.0023580	$0.0024250	$0.0027720	$0.0024250
2021-06-25	$0.0024250	$0.0022120	$0.0025280	$0.0022120
2021-06-26	$0.0022120	$0.0025850	$0.0025850	$0.0022620
2021-06-27	$0.0025850	$0.0027770	$0.0034710	$0.0024300
2021-06-28	$0.0027770	$0.0027590	$0.0031040	$0.0027590
2021-06-29	$0.0027590	$0.0028720	$0.0032310	$0.0028720
2021-06-30	$0.0028720	$0.0028050	$0.0035060	$0.0028050
2021-07-01	$0.0028050	$0.0026830	$0.0026830	$0.0026830
2021-07-02	$0.0026830	$0.0027040	$0.0027040	$0.0027040
2021-07-03	$0.0027040	$0.0027750	$0.0027750	$0.0024280
2021-07-04	$0.0027750	$0.0028230	$0.0028230	$0.0024700
2021-07-05	$0.0028230	$0.0026960	$0.0026960	$0.0023590
2021-07-06	$0.0026960	$0.0027390	$0.0027390	$0.0027390
2021-07-07	$0.0027390	$0.0030490	$0.0030490	$0.0027100
2021-07-08	$0.0030490	$0.0026300	$0.0029590	$0.0026300
2021-07-09	$0.0026300	$0.0027040	$0.0030420	$0.0027040
2021-07-10	$0.0027040	$0.0026810	$0.0033520	$0.0026810
2021-07-11	$0.0026810	$0.0027400	$0.0030820	$0.0027400
2021-07-12	$0.0027400	$0.0026470	$0.0029780	$0.0026470
2021-07-13	$0.0026470	$0.0026190	$0.0029460	$0.0026190
2021-07-14	$0.0026190	$0.0026260	$0.0026260	$0.0026260
2021-07-15	$0.0026260	$0.0025490	$0.0025490	$0.0025490
2021-07-16	$0.0025490	$0.0025120	$0.0025120	$0.0025120
2021-07-17	$0.0025120	$0.0022080	$0.0025240	$0.0022080
2021-07-18	$0.0022080	$0.0025450	$0.0025450	$0.0022260
2021-07-19	$0.0025450	$0.0025430	$0.0025510	$0.0025360
2021-07-21	$0.0020860	$0.0019280	$0.0022500	$0.0019280
2021-07-22	$0.0019280	$0.0022610	$0.0022610	$0.0019380
2021-07-23	$0.0022610	$0.0023550	$0.0023550	$0.0020180
2021-07-24	$0.0023550	$0.0024000	$0.0024000	$0.0020570
2021-07-25	$0.0024000	$0.0024760	$0.0024760	$0.0024760
2021-07-26	$0.0024760	$0.0026090	$0.0026090	$0.0022360
2021-07-27	$0.0026090	$0.0023700	$0.0027650	$0.0023700
2021-07-28	$0.0023700	$0.0024020	$0.0024020	$0.0024020
2021-07-29	$0.0024020	$0.0028020	$0.0036030	$0.0024020
2021-07-30	$0.0028020	$0.0025340	$0.0029560	$0.0025340
2021-07-31	$0.0025340	$0.0024880	$0.0024880	$0.0020740
2021-08-01	$0.0024880	$0.0023920	$0.0023920	$0.0019940
2021-08-02	$0.0023920	$0.0023500	$0.0023500	$0.0023500
2021-08-03	$0.0023500	$0.0022910	$0.0026730	$0.0022910
2021-08-04	$0.0022910	$0.0027820	$0.0035760	$0.0023840
2021-08-05	$0.0027820	$0.0028620	$0.0032710	$0.0028620
2021-08-06	$0.0028620	$0.0030000	$0.0034280	$0.0030000
2021-08-07	$0.0030000	$0.0031230	$0.0035690	$0.0031230
2021-08-08	$0.0031230	$0.0030680	$0.0039440	$0.0030680
2021-08-09	$0.0030680	$0.0037030	$0.0046290	$0.0032400
2021-08-10	$0.0037030	$0.0036480	$0.0041040	$0.0036480
2021-08-11	$0.0036480	$0.0036450	$0.0036450	$0.0036450
2021-08-12	$0.0036450	$0.0035540	$0.0035540	$0.0035540
2021-08-13	$0.0035540	$0.0038270	$0.0043050	$0.0038270
2021-08-14	$0.0038270	$0.0037680	$0.0037680	$0.0037680
2021-08-15	$0.0037680	$0.0037610	$0.0037610	$0.0037610
2021-08-16	$0.0037610	$0.0036740	$0.0036740	$0.0036740
2021-08-17	$0.0036740	$0.0035750	$0.0035750	$0.0035750
2021-08-18	$0.0035750	$0.0031300	$0.0035770	$0.0031300
2021-08-19	$0.0031300	$0.0032730	$0.0037410	$0.0032730
2021-08-20	$0.0032730	$0.0034540	$0.0039470	$0.0034540
2021-08-21	$0.0034540	$0.0034290	$0.0034560	$0.0034280
2021-08-22	$0.0034210	$0.0034500	$0.0039430	$0.0034500
2021-08-23	$0.0034500	$0.0034660	$0.0039620	$0.0034660
2021-08-24	$0.0034660	$0.0033380	$0.0033380	$0.0033380
2021-08-25	$0.0033380	$0.0034300	$0.0034300	$0.0034300
2021-08-26	$0.0034300	$0.0028110	$0.0032800	$0.0028110
2021-08-27	$0.0028110	$0.0029450	$0.0029450	$0.0024540
2021-08-28	$0.0029450	$0.0029350	$0.0029350	$0.0024460
2021-08-29	$0.0029350	$0.0029280	$0.0029280	$0.0029280
2021-08-30	$0.0029280	$0.0028200	$0.0028200	$0.0028200
2021-08-31	$0.0028200	$0.0028300	$0.0033010	$0.0028300
2021-09-01	$0.0028300	$0.0034190	$0.0039070	$0.0029300
2021-09-02	$0.0034190	$0.0034500	$0.0034500	$0.0034500
2021-09-03	$0.0034500	$0.0035010	$0.0035010	$0.0030010
2021-09-04	$0.0035010	$0.0034950	$0.0034950	$0.0029960
2021-09-05	$0.0034950	$0.0031070	$0.0036250	$0.0031070
2021-09-06	$0.0031070	$0.0031620	$0.0031620	$0.0031620
2021-09-07	$0.0031620	$0.0028110	$0.0028110	$0.0028110
2021-09-08	$0.0028110	$0.0027640	$0.0027640	$0.0027640
2021-09-09	$0.0027640	$0.0027840	$0.0027840	$0.0027840
2021-09-10	$0.0027840	$0.0026910	$0.0026910	$0.0026910
2021-09-11	$0.0026910	$0.0027020	$0.0027060	$0.0026850
2021-09-18	$0.0028380	$0.0028990	$0.0028990	$0.0028990
2021-09-19	$0.0028990	$0.0028350	$0.0028350	$0.0023630
2021-09-20	$0.0028350	$0.0021460	$0.0025760	$0.0021460
2021-09-21	$0.0021460	$0.0024430	$0.0024430	$0.0020350
2021-09-22	$0.0024430	$0.0026150	$0.0026150	$0.0021790
2021-09-23	$0.0026150	$0.0022450	$0.0026940	$0.0022450
2021-09-24	$0.0022450	$0.0021420	$0.0025710	$0.0021420
2021-09-25	$0.0021420	$0.0021360	$0.0021360	$0.0021360
2021-09-26	$0.0021360	$0.0017280	$0.0021600	$0.0012960
2021-09-27	$0.0017280	$0.0016880	$0.0016880	$0.0012660
2021-09-28	$0.0016880	$0.0012320	$0.0016420	$0.0012320
2021-09-29	$0.0012320	$0.0012460	$0.0012460	$0.0012460
2021-09-30	$0.0012460	$0.0013150	$0.0017530	$0.0013150
2021-10-01	$0.0013150	$0.0014450	$0.0019270	$0.0014450
2021-10-02	$0.0014450	$0.0014300	$0.0019070	$0.0014300
2021-10-03	$0.0014300	$0.0014470	$0.0014470	$0.0014470
2021-10-04	$0.0014470	$0.0014780	$0.0019710	$0.0009860
2021-10-05	$0.0014780	$0.0015450	$0.0015450	$0.0010300
2021-10-06	$0.0015450	$0.0011070	$0.0016600	$0.0011070
2021-10-07	$0.0011070	$0.0010760	$0.0010760	$0.0010760
2021-10-08	$0.0010760	$0.0010790	$0.0010790	$0.0010790
2021-10-09	$0.0010790	$0.0010990	$0.0010990	$0.0010990
2021-10-10	$0.0010990	$0.0010940	$0.0010940	$0.0010940
2021-10-11	$0.0010940	$0.0011500	$0.0011500	$0.0011500
2021-10-12	$0.0011500	$0.0011200	$0.0022400	$0.0011200
2021-10-13	$0.0011200	$0.0011470	$0.0017210	$0.0011470
2021-10-14	$0.0011470	$0.0011470	$0.0011470	$0.0011470
2021-10-15	$0.0011470	$0.0012340	$0.0012340	$0.0012340
2021-10-16	$0.0012340	$0.0012180	$0.0012180	$0.0012180
2021-10-17	$0.0012180	$0.0012300	$0.0012300	$0.0012300
2021-10-18	$0.0012300	$0.0012410	$0.0012410	$0.0012410
2021-10-19	$0.0012410	$0.0012860	$0.0012860	$0.0012860
2021-10-20	$0.0012860	$0.0013200	$0.0013200	$0.0013200
2021-10-21	$0.0013200	$0.0012460	$0.0012460	$0.0012460
2021-10-22	$0.0012460	$0.0012140	$0.0012140	$0.0012140
2021-10-23	$0.0012140	$0.0012260	$0.0012260	$0.0012260
2021-10-24	$0.0012260	$0.0012170	$0.0012170	$0.0012170
2021-10-25	$0.0012170	$0.0012620	$0.0012620	$0.0012620
2021-10-26	$0.0012620	$0.0012060	$0.0012060	$0.0012060
2021-10-27	$0.0012060	$0.0011690	$0.0011690	$0.0011690
2021-10-28	$0.0011690	$0.0012120	$0.0012120	$0.0012120
2021-10-29	$0.0012120	$0.0012460	$0.0012460	$0.0012460
2021-10-30	$0.0012460	$0.0012380	$0.0012380	$0.0012380
2021-10-31	$0.0012380	$0.0012270	$0.0012270	$0.0012270
2021-11-01	$0.0012270	$0.0012190	$0.0012190	$0.0012190
2021-11-02	$0.0012190	$0.0012270	$0.0012270	$0.0012160
2021-11-03	$0.0012650	$0.0012590	$0.0012590	$0.0012590
2021-11-04	$0.0012590	$0.0012290	$0.0012290	$0.0012290
2021-11-05	$0.0012290	$0.0012200	$0.0012200	$0.0012200
2021-11-06	$0.0012200	$0.0012310	$0.0012310	$0.0012310
2021-11-07	$0.0012310	$0.0012660	$0.0018990	$0.0012660
2021-11-08	$0.0012660	$0.0013510	$0.0013510	$0.0013510
2021-11-09	$0.0013510	$0.0013390	$0.0013390	$0.0013390
2021-11-10	$0.0013390	$0.0012990	$0.0012990	$0.0012990
2021-11-11	$0.0012990	$0.0012960	$0.0012960	$0.0012960
2021-11-12	$0.0012960	$0.0012830	$0.0012830	$0.0012830
2021-11-13	$0.0012830	$0.0012880	$0.0012880	$0.0012880
2021-11-14	$0.0012880	$0.0013100	$0.0013100	$0.0013100
2021-11-15	$0.0013100	$0.0012720	$0.0012720	$0.0012720
2021-11-16	$0.0012720	$0.0012020	$0.0012020	$0.0012020
2021-11-17	$0.0012020	$0.0012070	$0.0012070	$0.0012070
2021-11-18	$0.0012070	$0.0011390	$0.0011390	$0.0011390
2021-11-19	$0.0011390	$0.0011630	$0.0011630	$0.0011630
2021-11-20	$0.0011630	$0.0011950	$0.0011950	$0.0011950
2021-11-21	$0.0011950	$0.0011740	$0.0011740	$0.0011740
2021-11-22	$0.0011740	$0.0011260	$0.0011260	$0.0011260
2021-11-23	$0.0011260	$0.0005760	$0.0011510	$0.0005760
2021-11-24	$0.0005760	$0.0005150	$0.0005720	$0.0005150
2021-11-25	$0.0005150	$0.0005900	$0.0005900	$0.0005310
2021-11-26	$0.0005900	$0.0004840	$0.0005380	$0.0004840
2021-11-27	$0.0004840	$0.0004380	$0.0004930	$0.0004380
2021-11-28	$0.0004380	$0.0005160	$0.0005730	$0.0004590
2021-11-29	$0.0005160	$0.0002890	$0.0005210	$0.0002890
2021-11-30	$0.0002890	$0.0002900	$0.0002900	$0.0002880

Рынок

Пара	обмен
STK/ETH	ethermium
STK/BTC	huobikorea
STK/ETH	huobikorea
STK/BTC	huobipro
STK/ETH	huobipro
STK/ETH	idex
STK/BTC	kucoin
STK/ETH	kucoin
STK/BTC	novaexchange
STK/ETH	novaexchange
STK/BTC	yobit
STK/DOGE	yobit
STK/USD	yobit
STK/WAVES	yobit

Description

The STK Token will provide instant cryptocurrency payments at point of sale, enabling seamless integration of cryptocurrency into everyday transactions and financial services in the STACK wallet. The STK token will be implemented on the public Ethereum blockchain as an ERC20 token. STACK is a new personal finance platform, built on the idea that using money should be free. STACK is an alternative to traditional banking that allows you to store your money safely, access it instantly and transact it anywhere, in any currency including crypto, right from your smartphone.

технология

Sorry, detailed technology about STK Coin is not currently available

черты

Sorry, detailed features about STK Coin is not currently available

Связанные монеты

SureRemit

WABnetwork

IoT Chain

Compound USD Co...

28VCK

NFTSwaps

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

STK Coin
STK Coin Values STK

STK Coin valuesUSD Цена
$ 0.0732

STK Coin BTC Цена
0.00000131

STK Coin 24ч
$ 0

STK Coin Рейтинг Рынка
$ 0

STK Coin STK Coin Values STK

STK Coin valuesUSD Цена $ 0.0732

STK Coin BTC Цена 0.00000131

STK Coin 24ч $ 0

STK Coin Рейтинг Рынка $ 0

Share STK Coin Price

STK Coin Цена Диаграммы

STK Coin Цена Диаграммa высокой/низкой цены

STK Coin Crypto Technology

STK Coin Crypto Market

STK Coin Crypto ICO Description

STK Coin Crypto Technology

STK Coin Crypto Features

STK Coin
STK Coin Values STK

STK Coin valuesUSD Цена
$ 0.0732

STK Coin BTC Цена
0.00000131

STK Coin 24ч
$ 0

STK Coin Рейтинг Рынка
$ 0