TOL Coin Values TOL
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5801
Рынок: 69075
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
5801
Активные криптовалюты51.14%
Bitcoin ПоделитьсяTolar Crypto Coin Rank 1623
Веб-сайт
215,158,577 TOL
Get Wallet
Tolar
Tolar valuesUSD Цена $ 0.0075
$ 0.0075
Tolar BTC Цена 0.00000013
0.00000013
Tolar 24ч $ 2,177
$ 2,177
Tolar Рейтинг Рынка $ 1,609,841
$ 1,609,841
24ч
0 BTC 1 H
-21.29 %
24 H
-26.99 %
7 d
3.71 %
сегодня Tolar цена в долларах США в настоящее время
0.0075
USD, и если он преобразуется в Bitcoin является
0.00000013
BTC. Всего 215,158,577 TOL в настоящее время распространяются на рынке. Tolar цены в настоящее время испытывают изменение -26.99 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Tolar торгуется на Crypto Exchanges. Получить Tolar's прогресс, добавив его в свой избранное и создание свободного портфолио.
TOL Диаграммы
Tolar Цена Диаграммы
TOL Диаграммa высокой/низкой цены
Tolar Цена Диаграммa высокой/низкой цены
Historical Data
Tolar Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-13 | $0.0031750 | $0.0031380 | $0.0031380 | $0.0031360 |
| 2020-04-14 | $0.0031380 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2020-04-15 | $0.0031740 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2020-04-16 | $0.0030590 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2020-04-17 | $0.0034530 | $0.0031480 | $0.0041040 | $0.0031460 |
| 2020-04-18 | $0.0031480 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2020-04-19 | $0.0034580 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2020-04-20 | $0.0033200 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2020-04-21 | $0.0031410 | $0.0034220 | $0.0034220 | $0.0031480 |
| 2020-04-22 | $0.0034220 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2020-04-23 | $0.0036630 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2020-04-24 | $0.0037150 | $0.0034540 | $0.0037560 | $0.0034540 |
| 2020-04-25 | $0.0034540 | $0.0040820 | $0.0040820 | $0.0035770 |
| 2020-04-26 | $0.0040820 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2020-04-27 | $0.0041530 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2020-04-28 | $0.0041320 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2020-04-29 | $0.0041340 | $0.0040110 | $0.0045270 | $0.0040110 |
| 2020-04-30 | $0.0040110 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2020-05-01 | $0.0038390 | $0.0034550 | $0.0043050 | $0.0034550 |
| 2020-05-02 | $0.0034550 | $0.0039210 | $0.0039210 | $0.0034910 |
| 2020-05-03 | $0.0039210 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2020-05-04 | $0.0038460 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2020-05-05 | $0.0037890 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2020-05-06 | $0.0037620 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2020-05-07 | $0.0036460 | $0.0035040 | $0.0038880 | $0.0023720 |
| 2020-05-08 | $0.0035040 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2020-05-09 | $0.0034900 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2020-05-10 | $0.0034670 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2020-05-11 | $0.0030990 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2020-05-12 | $0.0030670 | $0.0028490 | $0.0031330 | $0.0028490 |
| 2020-05-13 | $0.0028490 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2020-05-14 | $0.0029980 | $0.0032670 | $0.0032670 | $0.0030500 |
| 2020-05-15 | $0.0032670 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2020-05-16 | $0.0031280 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2020-05-17 | $0.0032220 | $0.0031050 | $0.0033260 | $0.0031050 |
| 2020-05-18 | $0.0031050 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2020-05-19 | $0.0032210 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2020-05-20 | $0.0032190 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2020-05-21 | $0.0031480 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2020-05-22 | $0.0029780 | $0.0048090 | $0.0048090 | $0.0031090 |
| 2020-05-23 | $0.0048090 | $0.0047540 | $0.0047950 | $0.0047540 |
| 2020-05-24 | $0.0047540 | $0.0049950 | $0.005973 | $0.0045950 |
| 2020-05-25 | $0.0049950 | $0.006021 | $0.007654 | $0.005103 |
| 2020-05-26 | $0.006021 | $0.005830 | $0.005930 | $0.005830 |
| 2020-05-27 | $0.005830 | $0.006042 | $0.006042 | $0.006042 |
| 2020-05-28 | $0.006042 | $0.006389 | $0.006389 | $0.006389 |
| 2020-05-29 | $0.006389 | $0.006396 | $0.006396 | $0.006396 |
| 2020-05-30 | $0.006396 | $0.0048930 | $0.007064 | $0.0048930 |
| 2020-05-31 | $0.0048930 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2020-06-01 | $0.0046550 | $0.0049720 | $0.0049870 | $0.0049720 |
| 2020-06-02 | $0.0049720 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2020-06-03 | $0.0047630 | $0.007178 | $0.007178 | $0.0048990 |
| 2020-06-04 | $0.007178 | $0.007142 | $0.007142 | $0.007142 |
| 2020-06-05 | $0.007142 | $0.007046 | $0.007046 | $0.007046 |
| 2020-06-06 | $0.007046 | $0.007105 | $0.007105 | $0.007105 |
| 2020-06-07 | $0.007105 | $0.0047730 | $0.007183 | $0.0047730 |
| 2020-06-08 | $0.0047730 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2020-06-09 | $0.0048060 | $0.0044600 | $0.0047580 | $0.0044600 |
| 2020-06-10 | $0.0044600 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2020-06-11 | $0.0045340 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2020-06-12 | $0.0042080 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2020-06-13 | $0.0043420 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2020-06-14 | $0.0043540 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2020-06-15 | $0.0042340 | $0.0040010 | $0.0042220 | $0.0040010 |
| 2020-06-16 | $0.0040010 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2020-06-17 | $0.0040760 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2020-06-18 | $0.0040490 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2020-06-19 | $0.0040050 | $0.006646 | $0.006646 | $0.0039610 |
| 2020-06-20 | $0.006646 | $0.006652 | $0.006652 | $0.006652 |
| 2020-06-21 | $0.006652 | $0.006621 | $0.006621 | $0.006621 |
| 2020-06-22 | $0.006621 | $0.0045280 | $0.007070 | $0.0045280 |
| 2020-06-23 | $0.0045280 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2020-06-24 | $0.0045250 | $0.0033940 | $0.0043650 | $0.0033940 |
| 2020-06-25 | $0.0033940 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2020-06-26 | $0.0033620 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2020-06-27 | $0.0033200 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2020-06-28 | $0.0031950 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2020-06-29 | $0.0032560 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2020-06-30 | $0.0032970 | $0.0037830 | $0.0037830 | $0.0032640 |
| 2020-07-01 | $0.0037830 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2020-07-02 | $0.0038750 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2020-07-03 | $0.0037980 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2020-07-04 | $0.0037760 | $0.0038410 | $0.0038460 | $0.0038410 |
| 2020-07-05 | $0.0038410 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2020-07-06 | $0.0038200 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2020-07-07 | $0.0040490 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2020-07-08 | $0.0040090 | $0.005436 | $0.005436 | $0.0041390 |
| 2020-07-09 | $0.005436 | $0.0043570 | $0.005326 | $0.0043570 |
| 2020-07-10 | $0.0043570 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2020-07-11 | $0.0043420 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2020-07-12 | $0.0043070 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2020-07-13 | $0.0043710 | $0.0035230 | $0.0043120 | $0.0035230 |
| 2020-07-14 | $0.0035230 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2020-07-15 | $0.0035370 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2020-07-16 | $0.0035070 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2020-07-17 | $0.0034360 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2020-07-18 | $0.0034240 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2020-07-19 | $0.0034690 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2020-07-20 | $0.0035190 | $0.007134 | $0.007423 | $0.0034740 |
| 2020-07-21 | $0.007134 | $0.007076 | $0.007428 | $0.0041040 |
| 2020-07-22 | $0.007076 | $0.006111 | $0.007607 | $0.006111 |
| 2020-07-23 | $0.006111 | $0.006373 | $0.006373 | $0.006373 |
| 2020-07-24 | $0.006373 | $0.006464 | $0.006464 | $0.006464 |
| 2020-07-25 | $0.006464 | $0.007067 | $0.007067 | $0.007067 |
| 2020-07-26 | $0.007067 | $0.005198 | $0.007201 | $0.005198 |
| 2020-07-27 | $0.005198 | $0.005381 | $0.005381 | $0.005381 |
| 2020-07-28 | $0.005381 | $0.005299 | $0.005299 | $0.005299 |
| 2020-07-29 | $0.005299 | $0.0046750 | $0.005312 | $0.0046750 |
| 2020-07-30 | $0.0046750 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2020-07-31 | $0.0049250 | $0.005095 | $0.005095 | $0.005095 |
| 2020-08-01 | $0.005095 | $0.005691 | $0.005691 | $0.005691 |
| 2020-08-02 | $0.005691 | $0.0048720 | $0.005464 | $0.0048720 |
| 2020-08-03 | $0.0048720 | $0.0049810 | $0.005062 | $0.0049810 |
| 2020-08-04 | $0.0049810 | $0.005028 | $0.005028 | $0.005028 |
| 2020-08-05 | $0.005028 | $0.005174 | $0.005174 | $0.005174 |
| 2020-08-06 | $0.005174 | $0.0049780 | $0.005096 | $0.0049780 |
| 2020-08-07 | $0.0049780 | $0.005694 | $0.005883 | $0.0047830 |
| 2020-08-08 | $0.005694 | $0.005963 | $0.005963 | $0.005963 |
| 2020-08-09 | $0.005963 | $0.005195 | $0.005854 | $0.005191 |
| 2020-08-10 | $0.005195 | $0.005186 | $0.005269 | $0.005186 |
| 2020-08-11 | $0.005186 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2020-08-12 | $0.0049640 | $0.005072 | $0.005072 | $0.005072 |
| 2020-08-13 | $0.005072 | $0.005580 | $0.007862 | $0.005567 |
| 2020-08-14 | $0.005580 | $0.005758 | $0.005758 | $0.005758 |
| 2020-08-15 | $0.005758 | $0.006074 | $0.006074 | $0.005680 |
| 2020-08-16 | $0.006074 | $0.006091 | $0.006091 | $0.006091 |
| 2020-08-17 | $0.006091 | $0.006055 | $0.006055 | $0.006055 |
| 2020-08-18 | $0.006055 | $0.005930 | $0.005930 | $0.005930 |
| 2020-08-19 | $0.005930 | $0.005726 | $0.005726 | $0.005726 |
| 2020-08-20 | $0.005726 | $0.005841 | $0.005841 | $0.005841 |
| 2020-08-21 | $0.005841 | $0.005447 | $0.005447 | $0.005447 |
| 2020-08-22 | $0.005447 | $0.005552 | $0.005552 | $0.005552 |
| 2020-08-23 | $0.005552 | $0.005486 | $0.005486 | $0.005486 |
| 2020-08-24 | $0.005486 | $0.0047210 | $0.005729 | $0.0047210 |
| 2020-08-25 | $0.0047210 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2020-08-26 | $0.0044350 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2020-08-27 | $0.0044660 | $0.0043300 | $0.0046060 | $0.0043300 |
| 2020-08-28 | $0.0043300 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2020-08-29 | $0.0044700 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2020-08-30 | $0.0045060 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2020-08-31 | $0.0048480 | $0.0048490 | $0.0049050 | $0.0048490 |
| 2020-09-01 | $0.0048490 | $0.005315 | $0.005315 | $0.005315 |
| 2020-09-02 | $0.005315 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2020-09-03 | $0.0049130 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2020-09-04 | $0.0042720 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2020-09-05 | $0.0043110 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2020-09-06 | $0.0037450 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2020-09-07 | $0.0039400 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2020-09-08 | $0.0039510 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2020-09-09 | $0.0037690 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2020-09-10 | $0.0039220 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2020-09-11 | $0.0041120 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2020-09-12 | $0.0041770 | $0.0042670 | $0.0043330 | $0.0042670 |
| 2020-09-13 | $0.0042670 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2020-09-14 | $0.0040300 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2020-09-15 | $0.0041500 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2020-09-16 | $0.0040060 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2020-09-17 | $0.0040170 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2020-09-18 | $0.0042840 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2020-09-19 | $0.0042310 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2020-09-20 | $0.0042390 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2020-09-21 | $0.0040820 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2020-09-22 | $0.0037420 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2020-09-23 | $0.0037870 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2020-09-24 | $0.0035220 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2020-09-25 | $0.0038410 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2020-09-26 | $0.0038720 | $0.006730 | $0.006730 | $0.0038960 |
| 2020-09-27 | $0.006730 | $0.006796 | $0.006796 | $0.006796 |
| 2020-09-28 | $0.006796 | $0.006726 | $0.006726 | $0.006726 |
| 2020-09-29 | $0.006726 | $0.006838 | $0.006838 | $0.006838 |
| 2020-09-30 | $0.006838 | $0.006837 | $0.006837 | $0.006837 |
| 2020-10-01 | $0.006837 | $0.006709 | $0.006709 | $0.006709 |
| 2020-10-02 | $0.006709 | $0.006571 | $0.006571 | $0.006571 |
| 2020-10-03 | $0.006571 | $0.006580 | $0.006580 | $0.006580 |
| 2020-10-04 | $0.006580 | $0.006701 | $0.006701 | $0.006701 |
| 2020-10-05 | $0.006701 | $0.006723 | $0.006723 | $0.006723 |
| 2020-10-06 | $0.006723 | $0.006476 | $0.006476 | $0.006476 |
| 2020-10-07 | $0.006476 | $0.006496 | $0.006496 | $0.006496 |
| 2020-10-08 | $0.006496 | $0.006673 | $0.006673 | $0.006673 |
| 2020-10-09 | $0.006673 | $0.006943 | $0.006943 | $0.006943 |
| 2020-10-10 | $0.006943 | $0.007047 | $0.007047 | $0.007047 |
| 2020-10-11 | $0.007047 | $0.007114 | $0.007114 | $0.007114 |
| 2020-10-12 | $0.007114 | $0.007351 | $0.007351 | $0.007351 |
| 2020-10-13 | $0.007351 | $0.007247 | $0.007247 | $0.007247 |
| 2020-10-14 | $0.007247 | $0.0045480 | $0.007202 | $0.0045480 |
| 2020-10-15 | $0.0045480 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2020-10-16 | $0.0045340 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2020-10-17 | $0.0043870 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2020-10-18 | $0.0044220 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2020-10-19 | $0.0045410 | $0.0047430 | $0.005691 | $0.0045530 |
| 2020-10-20 | $0.0047430 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2020-10-21 | $0.0046100 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2020-10-22 | $0.0048930 | $0.005181 | $0.005181 | $0.005181 |
| 2020-10-23 | $0.005181 | $0.005120 | $0.005120 | $0.005120 |
| 2020-10-24 | $0.005120 | $0.005156 | $0.005156 | $0.005156 |
| 2020-10-25 | $0.005156 | $0.005079 | $0.005079 | $0.005079 |
| 2020-10-26 | $0.005079 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2020-10-27 | $0.0049140 | $0.005047 | $0.005047 | $0.005047 |
| 2020-10-28 | $0.005047 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2020-10-29 | $0.0048600 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2020-10-30 | $0.0048440 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2020-10-31 | $0.0047840 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2020-11-01 | $0.0048350 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2020-11-02 | $0.0049560 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2020-11-03 | $0.0047950 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2020-11-04 | $0.0048520 | $0.005033 | $0.005033 | $0.005033 |
| 2020-11-05 | $0.005033 | $0.005211 | $0.005211 | $0.005211 |
| 2020-11-06 | $0.005211 | $0.005704 | $0.005704 | $0.005704 |
| 2020-11-07 | $0.005704 | $0.005448 | $0.005448 | $0.005448 |
| 2020-11-08 | $0.005448 | $0.005684 | $0.005684 | $0.005684 |
| 2020-11-09 | $0.005684 | $0.005556 | $0.005556 | $0.005556 |
| 2020-11-10 | $0.005556 | $0.005636 | $0.005636 | $0.005636 |
| 2020-11-11 | $0.005636 | $0.005799 | $0.005799 | $0.005799 |
| 2020-11-12 | $0.005799 | $0.005785 | $0.005785 | $0.005785 |
| 2020-11-13 | $0.005785 | $0.005961 | $0.005961 | $0.005961 |
| 2020-11-14 | $0.005961 | $0.005763 | $0.005763 | $0.005763 |
| 2020-11-15 | $0.005763 | $0.005606 | $0.005606 | $0.005606 |
| 2020-11-16 | $0.005606 | $0.005758 | $0.005758 | $0.005758 |
| 2020-11-17 | $0.005758 | $0.006034 | $0.006034 | $0.006034 |
| 2020-11-18 | $0.006034 | $0.005985 | $0.005985 | $0.005985 |
| 2020-11-19 | $0.005985 | $0.005899 | $0.005899 | $0.005899 |
| 2020-11-20 | $0.005899 | $0.006380 | $0.006380 | $0.006380 |
| 2020-11-21 | $0.006380 | $0.006903 | $0.006903 | $0.006903 |
| 2020-11-22 | $0.006903 | $0.007000 | $0.007000 | $0.007000 |
| 2020-11-23 | $0.007000 | $0.007614 | $0.007614 | $0.007614 |
| 2020-11-24 | $0.007614 | $0.007563 | $0.007563 | $0.007563 |
| 2020-11-25 | $0.007563 | $0.007117 | $0.007117 | $0.007117 |
| 2020-11-26 | $0.007117 | $0.006503 | $0.006503 | $0.006503 |
| 2020-11-27 | $0.006503 | $0.006485 | $0.006485 | $0.006485 |
| 2020-11-28 | $0.006485 | $0.006725 | $0.006725 | $0.006725 |
| 2020-11-29 | $0.006725 | $0.007200 | $0.007200 | $0.007200 |
| 2020-11-30 | $0.007200 | $0.007702 | $0.007702 | $0.007702 |
| 2020-12-01 | $0.007702 | $0.007328 | $0.007328 | $0.007328 |
| 2020-12-02 | $0.007328 | $0.007478 | $0.007478 | $0.007478 |
| 2020-12-03 | $0.007478 | $0.007707 | $0.007707 | $0.007707 |
| 2020-12-04 | $0.007707 | $0.007096 | $0.007096 | $0.007096 |
| 2020-12-05 | $0.007096 | $0.007464 | $0.007464 | $0.007464 |
| 2020-12-06 | $0.007464 | $0.007527 | $0.007527 | $0.007527 |
| 2020-12-07 | $0.007527 | $0.007394 | $0.007394 | $0.007394 |
| 2020-12-08 | $0.007394 | $0.006935 | $0.006935 | $0.006935 |
| 2020-12-09 | $0.006935 | $0.007168 | $0.007168 | $0.007168 |
| 2020-12-10 | $0.007168 | $0.006980 | $0.006980 | $0.006980 |
| 2020-12-11 | $0.006980 | $0.006802 | $0.006802 | $0.006802 |
| 2020-12-12 | $0.006802 | $0.007103 | $0.007103 | $0.007103 |
| 2020-12-13 | $0.007103 | $0.007384 | $0.007384 | $0.007384 |
| 2020-12-14 | $0.007384 | $0.007329 | $0.007329 | $0.007329 |
| 2020-12-15 | $0.007329 | $0.007365 | $0.007365 | $0.007365 |
| 2020-12-16 | $0.007365 | $0.007972 | $0.007972 | $0.007972 |
| 2020-12-17 | $0.007972 | $0.008039 | $0.008039 | $0.008039 |
| 2020-12-18 | $0.008039 | $0.008182 | $0.008182 | $0.008182 |
| 2020-12-19 | $0.008182 | $0.008234 | $0.008234 | $0.008234 |
| 2020-12-20 | $0.008234 | $0.007977 | $0.007977 | $0.007977 |
| 2020-12-21 | $0.007977 | $0.007599 | $0.007599 | $0.007599 |
| 2020-12-22 | $0.007599 | $0.007965 | $0.007965 | $0.007965 |
| 2020-12-23 | $0.007965 | $0.007316 | $0.007316 | $0.007316 |
| 2020-12-24 | $0.007316 | $0.007654 | $0.007654 | $0.007654 |
| 2020-12-25 | $0.007654 | $0.007835 | $0.007835 | $0.007835 |
| 2020-12-26 | $0.007835 | $0.007951 | $0.007951 | $0.007951 |
| 2020-12-27 | $0.007951 | $0.008550 | $0.008550 | $0.008550 |
| 2020-12-28 | $0.008550 | $0.009120 | $0.009120 | $0.009120 |
| 2020-12-29 | $0.009120 | $0.009144 | $0.009144 | $0.009144 |
| 2020-12-30 | $0.009144 | $0.009407 | $0.009407 | $0.009407 |
| 2020-12-31 | $0.009407 | $0.009214 | $0.009214 | $0.009214 |
| 2021-01-01 | $0.009214 | $0.009132 | $0.009132 | $0.009132 |
| 2021-01-02 | $0.009132 | $0.009686 | $0.009686 | $0.009686 |
| 2021-01-03 | $0.009686 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2021-01-04 | $0.0122300 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2021-01-05 | $0.0130400 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2021-01-06 | $0.0137900 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2021-01-07 | $0.0151300 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2021-01-08 | $0.0153200 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2021-01-09 | $0.0152100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2021-01-10 | $0.0160000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-01-11 | $0.0157000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2021-01-12 | $0.0136000 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2021-01-13 | $0.0131300 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-01-14 | $0.0141200 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2021-01-15 | $0.0154000 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-01-16 | $0.0146100 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2021-01-17 | $0.0153600 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2021-01-18 | $0.0154200 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2021-01-19 | $0.0157300 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-01-20 | $0.0171000 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2021-01-21 | $0.0172200 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2021-01-22 | $0.0138900 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-01-23 | $0.0154300 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-01-24 | $0.0154300 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2021-01-25 | $0.0174100 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2021-01-26 | $0.0164800 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-01-27 | $0.0171000 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2021-01-28 | $0.0155200 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2021-01-29 | $0.0166300 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-01-30 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-01-31 | $0.0172400 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2021-02-01 | $0.0164300 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-02-02 | $0.0171800 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-02-03 | $0.0189200 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2021-02-04 | $0.0208400 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2021-02-05 | $0.0199700 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-02-06 | $0.0215200 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2021-02-07 | $0.0209900 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2021-02-08 | $0.0201800 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2021-02-09 | $0.0219100 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2021-02-10 | $0.0221500 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-02-11 | $0.0217900 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2021-02-12 | $0.0223500 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2021-02-13 | $0.0230600 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-02-14 | $0.0227200 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2021-02-15 | $0.0225400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2021-02-16 | $0.0222400 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2021-02-17 | $0.0222900 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-02-18 | $0.0231400 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2021-02-19 | $0.0242500 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2021-02-20 | $0.0244700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-02-21 | $0.0239400 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2021-02-22 | $0.0241900 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2021-02-23 | $0.0222300 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2021-02-24 | $0.0197300 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2021-02-25 | $0.0203100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2021-02-26 | $0.0185200 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2021-02-27 | $0.0180800 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-02-28 | $0.0182500 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-03-01 | $0.0177800 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2021-03-02 | $0.0196400 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2021-03-03 | $0.0186100 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2021-03-04 | $0.0196100 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2021-03-05 | $0.0192300 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2021-03-06 | $0.0191200 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2021-03-07 | $0.0206400 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2021-03-08 | $0.0215800 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2021-03-09 | $0.0229300 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2021-03-10 | $0.0234000 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2021-03-11 | $0.0224500 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2021-03-12 | $0.0228400 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2021-03-13 | $0.0221000 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2021-03-14 | $0.0240100 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2021-03-15 | $0.0231100 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2021-03-16 | $0.0224400 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2021-03-17 | $0.0225700 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-03-18 | $0.0227900 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-03-19 | $0.0222000 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2021-03-20 | $0.0226200 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2021-03-21 | $0.0225700 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2021-03-22 | $0.0223000 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-03-23 | $0.0210300 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2021-03-24 | $0.0208600 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2021-03-25 | $0.0197900 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2021-03-26 | $0.0198400 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2021-03-27 | $0.0212500 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-03-28 | $0.0214200 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2021-03-29 | $0.0210800 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2021-03-30 | $0.0227100 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2021-03-31 | $0.0230200 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2021-04-01 | $0.0239900 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2021-04-02 | $0.0246000 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2021-04-03 | $0.0266800 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2021-04-04 | $0.0251100 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2021-04-05 | $0.0259600 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2021-04-06 | $0.0263500 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2021-04-07 | $0.0264000 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2021-04-08 | $0.0245500 | $0.0246400 | $0.0248100 | $0.0243800 |
| 2021-04-24 | $0.0296200 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2021-04-25 | $0.0277100 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2021-04-26 | $0.0290300 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-04-27 | $0.0316900 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2021-04-28 | $0.0333500 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2021-04-29 | $0.0343900 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2021-04-30 | $0.0344800 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2021-05-01 | $0.0347000 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2021-05-02 | $0.0368500 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2021-05-03 | $0.0369000 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2021-05-04 | $0.0428900 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2021-05-05 | $0.0405100 | $0.0411200 | $0.0412600 | $0.0401000 |
| 2021-05-06 | $0.0441100 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2021-05-07 | $0.0436500 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2021-05-08 | $0.0435500 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2021-05-09 | $0.0489500 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2021-05-10 | $0.0490900 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2021-05-11 | $0.0493700 | $0.0522 | $0.0522 | $0.0522 |
| 2021-05-12 | $0.0522 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2021-05-13 | $0.0476400 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2021-05-14 | $0.0464900 | $0.0510 | $0.0510 | $0.0510 |
| 2021-05-15 | $0.0510 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2021-05-16 | $0.0455500 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2021-05-17 | $0.0448300 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2021-05-18 | $0.0410100 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2021-05-19 | $0.0422200 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2021-05-20 | $0.0305400 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2021-05-21 | $0.0346600 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2021-05-22 | $0.0304500 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-05-23 | $0.0287100 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2021-05-24 | $0.0262300 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-05-25 | $0.0331100 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2021-05-26 | $0.0338400 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2021-05-27 | $0.0361100 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2021-05-28 | $0.0342800 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2021-05-29 | $0.0301500 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2021-05-30 | $0.0284800 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2021-05-31 | $0.0298400 | $0.0295600 | $0.0301600 | $0.0295500 |
| 2021-06-01 | $0.0338400 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2021-06-02 | $0.0329300 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2021-06-03 | $0.0338300 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2021-06-04 | $0.0357000 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2021-06-05 | $0.0336400 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2021-06-06 | $0.0328700 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2021-06-07 | $0.0338900 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2021-06-08 | $0.0324100 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2021-06-09 | $0.0313700 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2021-06-10 | $0.0326300 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2021-06-11 | $0.0308900 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2021-06-12 | $0.0294400 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2021-06-13 | $0.0296200 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2021-06-14 | $0.0313700 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2021-06-15 | $0.0322800 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2021-06-16 | $0.0318000 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2021-06-17 | $0.0296000 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2021-06-18 | $0.0296500 | $0.0295800 | $0.0297200 | $0.0295300 |
| 2021-06-19 | $0.0279200 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2021-06-20 | $0.0270800 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2021-06-21 | $0.0280500 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2021-06-22 | $0.0236000 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2021-06-23 | $0.0235100 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2021-06-24 | $0.0246100 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2021-06-25 | $0.0248600 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2021-06-26 | $0.0226300 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2021-06-27 | $0.0228900 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2021-06-28 | $0.0247900 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2021-06-29 | $0.0260500 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2021-06-30 | $0.0270700 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2021-07-01 | $0.0284500 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2021-07-02 | $0.0263700 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2021-07-03 | $0.0269500 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2021-07-04 | $0.0278400 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2021-07-05 | $0.0290400 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2021-07-06 | $0.0274600 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2021-07-07 | $0.0290300 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2021-07-08 | $0.0289600 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2021-07-09 | $0.0264300 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2021-07-10 | $0.0268200 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2021-07-11 | $0.0263800 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2021-07-12 | $0.0267600 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2021-07-13 | $0.0254100 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2021-07-14 | $0.0242600 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2021-07-15 | $0.0249300 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2021-07-16 | $0.0239800 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2021-07-17 | $0.0234600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2021-07-18 | $0.0237500 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2021-07-19 | $0.0236500 | $0.0237300 | $0.0238500 | $0.0235900 |
| 2021-07-21 | $0.0223300 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2021-07-22 | $0.0249400 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2021-07-23 | $0.0253100 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2021-07-24 | $0.0265700 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2021-07-25 | $0.0273200 | $0.0272900 | $0.0274600 | $0.0272600 |
| 2021-07-26 | $0.0274300 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2021-07-27 | $0.0278600 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2021-07-28 | $0.0287700 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2021-07-29 | $0.0287600 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2021-07-30 | $0.0297900 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2021-07-31 | $0.0308000 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2021-08-01 | $0.0316500 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2021-08-02 | $0.0319600 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2021-08-03 | $0.0326100 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2021-08-04 | $0.0313500 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2021-08-05 | $0.0340700 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2021-08-06 | $0.0353700 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2021-08-07 | $0.0361500 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2021-08-08 | $0.0395300 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2021-08-09 | $0.0376700 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2021-08-10 | $0.0395600 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2021-08-11 | $0.0392700 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2021-08-12 | $0.0395400 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2021-08-13 | $0.0380900 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2021-08-14 | $0.0415500 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2021-08-15 | $0.0408300 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2021-08-16 | $0.0413900 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2021-08-17 | $0.0393500 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2021-08-18 | $0.0376500 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2021-08-19 | $0.0376700 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2021-08-20 | $0.0398100 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2021-08-21 | $0.0410800 | $0.0405600 | $0.0410900 | $0.0405600 |
| 2021-08-22 | $0.0403300 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2021-08-23 | $0.0405200 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2021-08-24 | $0.0415300 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2021-08-25 | $0.0396600 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2021-08-26 | $0.0403600 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2021-08-27 | $0.0386700 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2021-08-28 | $0.0409500 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2021-08-29 | $0.0405800 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2021-08-30 | $0.0403200 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2021-08-31 | $0.0403600 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2021-09-01 | $0.0429400 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2021-09-02 | $0.0478600 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2021-09-03 | $0.0473500 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2021-09-04 | $0.0492500 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2021-09-05 | $0.0485900 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2021-09-06 | $0.0494000 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2021-09-07 | $0.0491100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-09-08 | $0.0429200 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2021-09-09 | $0.0437500 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2021-09-10 | $0.0428000 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2021-09-11 | $0.0401200 | $0.0403100 | $0.0406700 | $0.0400200 |
| 2021-09-18 | $0.0424900 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2021-09-19 | $0.0429500 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2021-09-20 | $0.0416100 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2021-09-21 | $0.0370800 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2021-09-22 | $0.0345000 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2021-09-23 | $0.0384900 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2021-09-24 | $0.0394300 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2021-09-25 | $0.0366400 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2021-09-26 | $0.0365700 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2021-09-27 | $0.0383000 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2021-09-28 | $0.0366000 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2021-09-29 | $0.0350900 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2021-09-30 | $0.0356400 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2021-10-01 | $0.0375100 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2021-10-02 | $0.0413800 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2021-10-03 | $0.0423700 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2021-10-04 | $0.0427500 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2021-10-05 | $0.0423100 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2021-10-06 | $0.0439500 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2021-10-07 | $0.0447000 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2021-10-08 | $0.0448500 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2021-10-09 | $0.0445400 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2021-10-10 | $0.0447100 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2021-10-11 | $0.0427100 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2021-10-12 | $0.0443000 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2021-10-13 | $0.0436300 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2021-10-14 | $0.0450900 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2021-10-15 | $0.0473900 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2021-10-16 | $0.0483500 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2021-10-17 | $0.0478700 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2021-10-18 | $0.0480800 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2021-10-19 | $0.0468300 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2021-10-20 | $0.0484700 | $0.0520 | $0.0520 | $0.0520 |
| 2021-10-21 | $0.0520 | $0.0508 | $0.0508 | $0.0508 |
| 2021-10-22 | $0.0508 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2021-10-23 | $0.0496500 | $0.0521 | $0.0521 | $0.0521 |
| 2021-10-24 | $0.0521 | $0.0510 | $0.0510 | $0.0510 |
| 2021-10-25 | $0.0510 | $0.0528 | $0.0528 | $0.0528 |
| 2021-10-26 | $0.0528 | $0.0516 | $0.0516 | $0.0516 |
| 2021-10-27 | $0.0516 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2021-10-28 | $0.0490500 | $0.0536 | $0.0536 | $0.0536 |
| 2021-10-29 | $0.0536 | $0.0552 | $0.0552 | $0.0552 |
| 2021-10-30 | $0.0552 | $0.0541 | $0.0541 | $0.0541 |
| 2021-10-31 | $0.0541 | $0.0536 | $0.0536 | $0.0536 |
| 2021-11-01 | $0.0536 | $0.0540 | $0.0540 | $0.0540 |
| 2021-11-02 | $0.0540 | $0.0543 | $0.0544 | $0.0539 |
| 2021-11-03 | $0.0574 | $0.0576 | $0.0576 | $0.0576 |
| 2021-11-04 | $0.0576 | $0.0567 | $0.0567 | $0.0567 |
| 2021-11-05 | $0.0567 | $0.0560 | $0.0560 | $0.0560 |
| 2021-11-06 | $0.0560 | $0.0565 | $0.0565 | $0.0565 |
| 2021-11-07 | $0.0565 | $0.0577 | $0.0577 | $0.0577 |
| 2021-11-08 | $0.0577 | $0.0601 | $0.0601 | $0.0601 |
| 2021-11-09 | $0.0601 | $0.0592 | $0.0592 | $0.0592 |
| 2021-11-10 | $0.0592 | $0.0579 | $0.0579 | $0.0579 |
| 2021-11-11 | $0.0579 | $0.0590 | $0.0590 | $0.0590 |
| 2021-11-12 | $0.0590 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-13 | $0.0584 | $0.0581 | $0.0581 | $0.0581 |
| 2021-11-14 | $0.0581 | $0.0578 | $0.0578 | $0.0578 |
| 2021-11-15 | $0.0578 | $0.0570 | $0.0570 | $0.0570 |
| 2021-11-16 | $0.0570 | $0.0526 | $0.0526 | $0.0526 |
| 2021-11-17 | $0.0526 | $0.0536 | $0.0536 | $0.0536 |
| 2021-11-18 | $0.0536 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2021-11-19 | $0.0499800 | $0.0537 | $0.0537 | $0.0537 |
| 2021-11-20 | $0.0537 | $0.0552 | $0.0552 | $0.0552 |
| 2021-11-21 | $0.0552 | $0.0533 | $0.0533 | $0.0533 |
| 2021-11-22 | $0.0533 | $0.0511 | $0.0511 | $0.0511 |
| 2021-11-23 | $0.0511 | $0.0543 | $0.0543 | $0.0543 |
| 2021-11-24 | $0.0543 | $0.0534 | $0.0534 | $0.0534 |
| 2021-11-25 | $0.0534 | $0.0566 | $0.0566 | $0.0566 |
| 2021-11-26 | $0.0566 | $0.0505 | $0.0505 | $0.0505 |
| 2021-11-27 | $0.0505 | $0.0513 | $0.0513 | $0.0513 |
| 2021-11-28 | $0.0513 | $0.0537 | $0.0537 | $0.0537 |
| 2021-11-29 | $0.0537 | $0.0556 | $0.0556 | $0.0556 |
| 2021-11-30 | $0.0556 | $0.0560 | $0.0562 | $0.0555 |
Рынок
Tolar Crypto Market
| Пара | обмен |
|---|---|
| TOL/ETH | bilaxy |
| TOL/ETH | idex |
| TOL/BTC | sistemkoin |
| TOL/ETH | sistemkoin |
| TOL/TRY | sistemkoin |
| TOL/ETH | tokensnet |
Description
Tolar Crypto ICO Description
HashNET is a platform designed for scalable, fast, secure and fair transactions. It employs Distributed Ledger Technology (DLT) and the consensus algorithm that aims to keep all positive characteristics of blockchain technology while increasing throughput to more than 200,000 transactions per second.
технология
Tolar Crypto Technology
Sorry, detailed technology about Tolar is not currently available
черты
Tolar Crypto Features
Sorry, detailed features about Tolar is not currently available
Tolar News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения