WEST Coin Values WEST
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-08-20 | $0.1014000 | $0.0892 | $0.1037000 | $0.0891 |
2020-08-21 | $0.0892 | $0.0905 | $0.0951 | $0.0771 |
2020-08-22 | $0.0905 | $0.0997800 | $0.1144000 | $0.0895 |
2020-08-23 | $0.0997800 | $0.1133000 | $0.1282000 | $0.0987 |
2020-08-24 | $0.1133000 | $0.1132000 | $0.1159000 | $0.1037000 |
2020-08-25 | $0.1132000 | $0.1045000 | $0.1092000 | $0.0931 |
2020-08-26 | $0.1045000 | $0.1056000 | $0.1245000 | $0.1014000 |
2020-08-27 | $0.1056000 | $0.0897 | $0.1110000 | $0.0878 |
2020-08-28 | $0.0897 | $0.0923 | $0.1019000 | $0.0858 |
2020-08-29 | $0.0923 | $0.1120000 | $0.1125000 | $0.0884 |
2020-08-30 | $0.1120000 | $0.1058000 | $0.1147000 | $0.0982 |
2020-08-31 | $0.1058000 | $0.1070000 | $0.1106000 | $0.0947 |
2020-09-01 | $0.1070000 | $0.1288000 | $0.1348000 | $0.1082000 |
2020-09-02 | $0.1288000 | $0.1094000 | $0.1241000 | $0.1046000 |
2020-09-03 | $0.1094000 | $0.0969 | $0.1014000 | $0.0890 |
2020-09-04 | $0.0969 | $0.0948 | $0.1056000 | $0.0917 |
2020-09-05 | $0.0948 | $0.0842 | $0.0945 | $0.0816 |
2020-09-06 | $0.0842 | $0.0965 | $0.1423000 | $0.0800 |
2020-09-07 | $0.0965 | $0.0914 | $0.1224000 | $0.0862 |
2020-09-08 | $0.0914 | $0.0957 | $0.1285000 | $0.0891 |
2020-09-09 | $0.0957 | $0.1327000 | $0.1328000 | $0.0926 |
2020-09-10 | $0.1327000 | $0.1340000 | $0.1428000 | $0.1264000 |
2020-09-11 | $0.1340000 | $0.1503000 | $0.1629000 | $0.1262000 |
2020-09-12 | $0.1503000 | $0.1520000 | $0.1637000 | $0.1336000 |
2020-09-13 | $0.1520000 | $0.1195000 | $0.1542000 | $0.1177000 |
2020-09-14 | $0.1195000 | $0.1225000 | $0.1320000 | $0.1139000 |
2020-09-15 | $0.1225000 | $0.1163000 | $0.1314000 | $0.1140000 |
2020-09-16 | $0.1163000 | $0.1087000 | $0.1191000 | $0.1053000 |
2020-09-17 | $0.1087000 | $0.1030000 | $0.1138000 | $0.1020000 |
2020-09-18 | $0.1030000 | $0.1024000 | $0.1056000 | $0.1001000 |
2020-09-19 | $0.1024000 | $0.1124000 | $0.1148000 | $0.1016000 |
2020-09-20 | $0.1124000 | $0.1010000 | $0.1145000 | $0.1010000 |
2020-09-21 | $0.1010000 | $0.0915 | $0.0988 | $0.0850 |
2020-09-22 | $0.0915 | $0.1225000 | $0.1311000 | $0.0889 |
2020-09-23 | $0.1225000 | $0.1214000 | $0.1272000 | $0.1111000 |
2020-09-24 | $0.1214000 | $0.1183000 | $0.1305000 | $0.1145000 |
2020-09-25 | $0.1183000 | $0.1196000 | $0.1335000 | $0.1156000 |
2020-09-26 | $0.1196000 | $0.1240000 | $0.1255000 | $0.1111000 |
2020-09-27 | $0.1240000 | $0.1237000 | $0.1248000 | $0.1205000 |
2020-09-28 | $0.1237000 | $0.1250000 | $0.1297000 | $0.1205000 |
2020-09-29 | $0.1250000 | $0.1248000 | $0.1342000 | $0.1224000 |
2020-09-30 | $0.1248000 | $0.1384000 | $0.1395000 | $0.1211000 |
2020-10-01 | $0.1384000 | $0.1284000 | $0.1376000 | $0.1272000 |
2020-10-02 | $0.1284000 | $0.1227000 | $0.1301000 | $0.1115000 |
2020-10-03 | $0.1227000 | $0.1234000 | $0.1284000 | $0.1149000 |
2020-10-04 | $0.1234000 | $0.1196000 | $0.1250000 | $0.1188000 |
2020-10-05 | $0.1196000 | $0.1293000 | $0.1300000 | $0.1205000 |
2020-10-06 | $0.1293000 | $0.1360000 | $0.1371000 | $0.1227000 |
2020-10-07 | $0.1360000 | $0.1575000 | $0.1591000 | $0.1351000 |
2020-10-08 | $0.1575000 | $0.1271000 | $0.1668000 | $0.1253000 |
2020-10-09 | $0.1271000 | $0.1193000 | $0.1305000 | $0.1192000 |
2020-10-10 | $0.1193000 | $0.1192000 | $0.1243000 | $0.1174000 |
2020-10-11 | $0.1192000 | $0.1179000 | $0.1208000 | $0.1172000 |
2020-10-12 | $0.1179000 | $0.1284000 | $0.1299000 | $0.1196000 |
2020-10-13 | $0.1284000 | $0.1257000 | $0.1290000 | $0.1228000 |
2020-10-14 | $0.1257000 | $0.1295000 | $0.1330000 | $0.1230000 |
2020-10-15 | $0.1295000 | $0.1430000 | $0.1437000 | $0.1272000 |
2020-10-16 | $0.1430000 | $0.1376000 | $0.1437000 | $0.1287000 |
2020-10-17 | $0.1376000 | $0.1355000 | $0.1418000 | $0.1330000 |
2020-10-18 | $0.1355000 | $0.1338000 | $0.1424000 | $0.1286000 |
2020-10-19 | $0.1338000 | $0.1376000 | $0.1387000 | $0.1354000 |
2020-10-20 | $0.1376000 | $0.1184000 | $0.1395000 | $0.1139000 |
2020-10-21 | $0.1184000 | $0.1307000 | $0.1331000 | $0.1236000 |
2020-10-22 | $0.1307000 | $0.1296000 | $0.1344000 | $0.1143000 |
2020-10-23 | $0.1296000 | $0.1278000 | $0.1318000 | $0.1238000 |
2020-10-24 | $0.1278000 | $0.1297000 | $0.1310000 | $0.1286000 |
2020-10-25 | $0.1297000 | $0.1292000 | $0.1324000 | $0.1275000 |
2020-10-26 | $0.1292000 | $0.1293000 | $0.1316000 | $0.1287000 |
2020-10-27 | $0.1293000 | $0.1232000 | $0.1350000 | $0.1216000 |
2020-10-28 | $0.1232000 | $0.1266000 | $0.1271000 | $0.1186000 |
2020-10-29 | $0.1266000 | $0.1288000 | $0.1333000 | $0.1271000 |
2020-10-30 | $0.1288000 | $0.1317000 | $0.1343000 | $0.1199000 |
2020-10-31 | $0.1317000 | $0.1255000 | $0.1361000 | $0.1191000 |
2020-11-01 | $0.1255000 | $0.1283000 | $0.1313000 | $0.1237000 |
2020-11-02 | $0.1283000 | $0.1304000 | $0.1395000 | $0.1265000 |
2020-11-03 | $0.1304000 | $0.1816000 | $0.2032000 | $0.1336000 |
2020-11-04 | $0.1816000 | $0.1658000 | $0.2010000 | $0.1512000 |
2020-11-05 | $0.1658000 | $0.1724000 | $0.1906000 | $0.1677000 |
2020-11-06 | $0.1724000 | $0.1807000 | $0.1807000 | $0.1653000 |
2020-11-07 | $0.1807000 | $0.1650000 | $0.1720000 | $0.1582000 |
2020-11-08 | $0.1650000 | $0.1572000 | $0.1728000 | $0.1552000 |
2020-11-09 | $0.1572000 | $0.1561000 | $0.1656000 | $0.1469000 |
2020-11-10 | $0.1561000 | $0.1916000 | $0.1916000 | $0.1557000 |
2020-11-11 | $0.1916000 | $0.1973000 | $0.2042000 | $0.1860000 |
2020-11-12 | $0.1973000 | $0.1927000 | $0.2079000 | $0.1799000 |
2020-11-13 | $0.1927000 | $0.2269000 | $0.2270000 | $0.1908000 |
2020-11-14 | $0.2269000 | $0.2685000 | $0.2892000 | $0.2182000 |
2020-11-15 | $0.2685000 | $0.2291000 | $0.2791000 | $0.2138000 |
2020-11-16 | $0.2291000 | $0.2958000 | $0.2990000 | $0.2353000 |
2020-11-17 | $0.2958000 | $0.2822000 | $0.3161000 | $0.2681000 |
2020-11-18 | $0.2822000 | $0.3040000 | $0.3180000 | $0.2634000 |
2020-11-19 | $0.3040000 | $0.3012000 | $0.3510000 | $0.2873000 |
2020-11-20 | $0.3012000 | $0.3202000 | $0.3348000 | $0.2898000 |
2020-11-21 | $0.3202000 | $0.2710000 | $0.3399000 | $0.2675000 |
2020-11-22 | $0.2710000 | $0.2923000 | $0.3036000 | $0.2671000 |
2020-11-23 | $0.2923000 | $0.3032000 | $0.3116000 | $0.2826000 |
2020-11-24 | $0.3032000 | $0.3082000 | $0.3199000 | $0.2870000 |
2020-11-25 | $0.3082000 | $0.2698000 | $0.3080000 | $0.2344000 |
2020-11-26 | $0.2698000 | $0.2424000 | $0.2527000 | $0.2147000 |
2020-11-27 | $0.2424000 | $0.2563000 | $0.2745000 | $0.2198000 |
2020-11-28 | $0.2563000 | $0.2517000 | $0.2663000 | $0.2461000 |
2020-11-29 | $0.2517000 | $0.2695000 | $0.2852000 | $0.2559000 |
2020-11-30 | $0.2695000 | $0.2805000 | $0.3065000 | $0.2768000 |
2020-12-01 | $0.2805000 | $0.2806000 | $0.2830000 | $0.2637000 |
2020-12-02 | $0.2806000 | $0.2963000 | $0.3030000 | $0.2828000 |
2020-12-03 | $0.2963000 | $0.3108000 | $0.3234000 | $0.2981000 |
2020-12-04 | $0.3108000 | $0.3016000 | $0.3119000 | $0.2904000 |
2020-12-05 | $0.3016000 | $0.3084000 | $0.3123000 | $0.2973000 |
2020-12-06 | $0.3084000 | $0.3234000 | $0.3341000 | $0.3101000 |
2020-12-07 | $0.3234000 | $0.3092000 | $0.3249000 | $0.2996000 |
2020-12-08 | $0.3092000 | $0.3016000 | $0.3029000 | $0.2879000 |
2020-12-09 | $0.3016000 | $0.3155000 | $0.3248000 | $0.2981000 |
2020-12-10 | $0.3155000 | $0.3041000 | $0.3139000 | $0.2973000 |
2020-12-11 | $0.3041000 | $0.2918000 | $0.3044000 | $0.2918000 |
2020-12-12 | $0.2918000 | $0.3069000 | $0.3112000 | $0.3033000 |
2020-12-13 | $0.3069000 | $0.3167000 | $0.3238000 | $0.2998000 |
2020-12-14 | $0.3167000 | $0.3094000 | $0.3219000 | $0.2891000 |
2020-12-15 | $0.3094000 | $0.2967000 | $0.3146000 | $0.2916000 |
2020-12-16 | $0.2967000 | $0.3109000 | $0.3333000 | $0.3066000 |
2020-12-17 | $0.3109000 | $0.2746000 | $0.3332000 | $0.2677000 |
2020-12-18 | $0.2746000 | $0.2806000 | $0.2913000 | $0.2730000 |
2020-12-19 | $0.2806000 | $0.2768000 | $0.2983000 | $0.2745000 |
2020-12-20 | $0.2768000 | $0.2638000 | $0.2893000 | $0.2593000 |
2020-12-21 | $0.2638000 | $0.2677000 | $0.2734000 | $0.2514000 |
2020-12-22 | $0.2677000 | $0.2914000 | $0.2964000 | $0.2761000 |
2020-12-23 | $0.2914000 | $0.2352000 | $0.2849000 | $0.2257000 |
2020-12-24 | $0.2352000 | $0.2629000 | $0.2761000 | $0.2334000 |
2020-12-25 | $0.2629000 | $0.2691000 | $0.2839000 | $0.2644000 |
2020-12-26 | $0.2691000 | $0.2441000 | $0.2904000 | $0.2388000 |
2020-12-27 | $0.2441000 | $0.2391000 | $0.2460000 | $0.2205000 |
2020-12-28 | $0.2391000 | $0.2504000 | $0.2536000 | $0.2282000 |
2020-12-29 | $0.2504000 | $0.2607000 | $0.2777000 | $0.2534000 |
2020-12-30 | $0.2607000 | $0.2453000 | $0.2753000 | $0.2398000 |
2020-12-31 | $0.2453000 | $0.2335000 | $0.2552000 | $0.2234000 |
2021-01-01 | $0.2335000 | $0.2278000 | $0.2386000 | $0.2140000 |
2021-01-02 | $0.2278000 | $0.2383000 | $0.2686000 | $0.2180000 |
2021-01-03 | $0.2383000 | $0.2546000 | $0.2605000 | $0.2109000 |
2021-01-04 | $0.2546000 | $0.2335000 | $0.2732000 | $0.2268000 |
2021-01-05 | $0.2335000 | $0.2522000 | $0.2628000 | $0.2430000 |
2021-01-06 | $0.2522000 | $0.2675000 | $0.3117000 | $0.2517000 |
2021-01-07 | $0.2675000 | $0.2495000 | $0.2925000 | $0.2377000 |
2021-01-08 | $0.2495000 | $0.2333000 | $0.2706000 | $0.2300000 |
2021-01-09 | $0.2333000 | $0.2595000 | $0.3022000 | $0.2205000 |
2021-01-10 | $0.2595000 | $0.2632000 | $0.2938000 | $0.2384000 |
2021-01-11 | $0.2632000 | $0.2492000 | $0.3209000 | $0.2407000 |
2021-01-12 | $0.2492000 | $0.2473000 | $0.2875000 | $0.2343000 |
2021-01-13 | $0.2473000 | $0.2534000 | $0.3073000 | $0.2415000 |
2021-01-14 | $0.2534000 | $0.2647000 | $0.2788000 | $0.2467000 |
2021-01-15 | $0.2647000 | $0.2494000 | $0.2619000 | $0.2310000 |
2021-01-16 | $0.2494000 | $0.2493000 | $0.2569000 | $0.2345000 |
2021-01-17 | $0.2493000 | $0.2670000 | $0.2899000 | $0.2344000 |
2021-01-18 | $0.2670000 | $0.2677000 | $0.2776000 | $0.2479000 |
2021-01-19 | $0.2677000 | $0.2508000 | $0.2637000 | $0.2490000 |
2021-01-20 | $0.2508000 | $0.2581000 | $0.2609000 | $0.2439000 |
2021-01-21 | $0.2581000 | $0.2359000 | $0.2621000 | $0.2199000 |
2021-01-22 | $0.2359000 | $0.2416000 | $0.2693000 | $0.2334000 |
2021-01-23 | $0.2416000 | $0.2395000 | $0.2447000 | $0.2334000 |
2021-01-24 | $0.2395000 | $0.2486000 | $0.2563000 | $0.2363000 |
2021-01-25 | $0.2486000 | $0.2424000 | $0.2485000 | $0.2227000 |
2021-01-26 | $0.2424000 | $0.2442000 | $0.2585000 | $0.2377000 |
2021-01-27 | $0.2442000 | $0.2400000 | $0.2495000 | $0.2260000 |
2021-01-28 | $0.2400000 | $0.2375000 | $0.2749000 | $0.2288000 |
2021-01-29 | $0.2375000 | $0.2343000 | $0.2637000 | $0.2127000 |
2021-01-30 | $0.2343000 | $0.2330000 | $0.2498000 | $0.2248000 |
2021-01-31 | $0.2330000 | $0.2294000 | $0.2413000 | $0.2194000 |
2021-02-01 | $0.2294000 | $0.2448000 | $0.2448000 | $0.2210000 |
2021-02-02 | $0.2448000 | $0.2391000 | $0.2593000 | $0.2327000 |
2021-02-03 | $0.2391000 | $0.2374000 | $0.2724000 | $0.2249000 |
2021-02-04 | $0.2374000 | $0.2304000 | $0.2408000 | $0.2201000 |
2021-02-05 | $0.2304000 | $0.2337000 | $0.2410000 | $0.2272000 |
2021-02-06 | $0.2337000 | $0.2223000 | $0.2395000 | $0.2003000 |
2021-02-07 | $0.2223000 | $0.2200000 | $0.2429000 | $0.2165000 |
2021-02-08 | $0.2200000 | $0.2382000 | $0.2689000 | $0.2262000 |
2021-02-09 | $0.2382000 | $0.2307000 | $0.2586000 | $0.2056000 |
2021-02-10 | $0.2307000 | $0.2270000 | $0.2346000 | $0.2122000 |
2021-02-11 | $0.2270000 | $0.2487000 | $0.2780000 | $0.2328000 |
2021-02-12 | $0.2487000 | $0.2471000 | $0.2737000 | $0.2424000 |
2021-02-13 | $0.2471000 | $0.2597000 | $0.2715000 | $0.2446000 |
2021-02-14 | $0.2597000 | $0.2720000 | $0.2778000 | $0.2549000 |
2021-02-15 | $0.2720000 | $0.2613000 | $0.2843000 | $0.2474000 |
2021-02-16 | $0.2613000 | $0.2390000 | $0.2681000 | $0.2336000 |
2021-02-17 | $0.2390000 | $0.2295000 | $0.2796000 | $0.2295000 |
2021-02-18 | $0.2295000 | $0.2384000 | $0.2559000 | $0.2260000 |
2021-02-19 | $0.2384000 | $0.2249000 | $0.2623000 | $0.2237000 |
2021-02-20 | $0.2249000 | $0.2454000 | $0.2549000 | $0.2247000 |
2021-02-21 | $0.2454000 | $0.2580000 | $0.2931000 | $0.2431000 |
2021-02-22 | $0.2580000 | $0.2262000 | $0.2544000 | $0.2181000 |
2021-02-23 | $0.2262000 | $0.2083000 | $0.2293000 | $0.2010000 |
2021-02-24 | $0.2083000 | $0.2074000 | $0.2149000 | $0.1985000 |
2021-02-25 | $0.2074000 | $0.2067000 | $0.2260000 | $0.1850000 |
2021-02-26 | $0.2067000 | $0.2149000 | $0.2353000 | $0.2006000 |
2021-02-27 | $0.2149000 | $0.2120000 | $0.2291000 | $0.1862000 |
2021-02-28 | $0.2120000 | $0.2087000 | $0.2159000 | $0.1915000 |
2021-03-01 | $0.2087000 | $0.2109000 | $0.2288000 | $0.2070000 |
2021-03-02 | $0.2109000 | $0.2110000 | $0.2241000 | $0.2018000 |
2021-03-03 | $0.2110000 | $0.2111000 | $0.2237000 | $0.1935000 |
2021-03-04 | $0.2111000 | $0.2055000 | $0.2089000 | $0.1930000 |
2021-03-05 | $0.2055000 | $0.2083000 | $0.2146000 | $0.1985000 |
2021-03-06 | $0.2083000 | $0.2161000 | $0.2230000 | $0.2034000 |
2021-03-07 | $0.2161000 | $0.2156000 | $0.2390000 | $0.2115000 |
2021-03-08 | $0.2156000 | $0.2248000 | $0.2374000 | $0.2086000 |
2021-03-09 | $0.2248000 | $0.2252000 | $0.2356000 | $0.2071000 |
2021-03-10 | $0.2252000 | $0.2280000 | $0.2325000 | $0.2180000 |
2021-03-11 | $0.2280000 | $0.2168000 | $0.2405000 | $0.2035000 |
2021-03-12 | $0.2168000 | $0.2170000 | $0.2227000 | $0.2147000 |
2021-03-13 | $0.2170000 | $0.2172000 | $0.2337000 | $0.2129000 |
2021-03-14 | $0.2172000 | $0.2130000 | $0.2260000 | $0.2035000 |
2021-03-15 | $0.2130000 | $0.2121000 | $0.2165000 | $0.1959000 |
2021-03-16 | $0.2121000 | $0.2118000 | $0.2254000 | $0.2055000 |
2021-03-17 | $0.2118000 | $0.2062000 | $0.2345000 | $0.1962000 |
2021-03-18 | $0.2062000 | $0.2029000 | $0.2127000 | $0.1966000 |
2021-03-19 | $0.2029000 | $0.2044000 | $0.2154000 | $0.2015000 |
2021-03-20 | $0.2044000 | $0.2161000 | $0.2260000 | $0.2034000 |
2021-03-21 | $0.2161000 | $0.2220000 | $0.2272000 | $0.2065000 |
2021-03-22 | $0.2220000 | $0.2077000 | $0.2148000 | $0.2029000 |
2021-03-23 | $0.2077000 | $0.2430000 | $0.2462000 | $0.2038000 |
2021-03-24 | $0.2430000 | $0.2521000 | $0.2584000 | $0.2233000 |
2021-03-25 | $0.2521000 | $0.2428000 | $0.2793000 | $0.2346000 |
2021-03-26 | $0.2428000 | $0.2477000 | $0.2698000 | $0.2433000 |
2021-03-27 | $0.2477000 | $0.2503000 | $0.2681000 | $0.2469000 |
2021-03-28 | $0.2503000 | $0.2309000 | $0.2594000 | $0.2270000 |
2021-03-29 | $0.2309000 | $0.2328000 | $0.2530000 | $0.2276000 |
2021-03-30 | $0.2328000 | $0.2340000 | $0.2428000 | $0.2275000 |
2021-03-31 | $0.2340000 | $0.2240000 | $0.2381000 | $0.2081000 |
2021-04-01 | $0.2240000 | $0.2431000 | $0.2572000 | $0.2226000 |
2021-04-02 | $0.2431000 | $0.2896000 | $0.3002000 | $0.2365000 |
2021-04-03 | $0.2896000 | $0.2837000 | $0.3099000 | $0.2523000 |
2021-04-04 | $0.2837000 | $0.3091000 | $0.3202000 | $0.2742000 |
2021-04-05 | $0.3091000 | $0.3175000 | $0.3535000 | $0.3056000 |
2021-04-06 | $0.3175000 | $0.4357000 | $0.4699000 | $0.2976000 |
2021-04-07 | $0.4357000 | $0.3637000 | $0.4465000 | $0.3296000 |
2021-04-08 | $0.3637000 | $0.3645000 | $0.3645000 | $0.3605000 |
2021-04-24 | $0.3536000 | $0.3258000 | $0.3694000 | $0.3137000 |
2021-04-25 | $0.3258000 | $0.3109000 | $0.3350000 | $0.3065000 |
2021-04-26 | $0.3109000 | $0.3368000 | $0.3595000 | $0.3163000 |
2021-04-27 | $0.3368000 | $0.3910000 | $0.4164000 | $0.3420000 |
2021-04-28 | $0.3910000 | $0.3905000 | $0.3926000 | $0.3899000 |
2021-04-29 | $0.3913000 | $0.4388000 | $0.4431000 | $0.3820000 |
2021-04-30 | $0.4388000 | $0.4320000 | $0.4794000 | $0.4309000 |
2021-05-01 | $0.4320000 | $0.4049000 | $0.4419000 | $0.3875000 |
2021-05-02 | $0.4049000 | $0.4417000 | $0.4632000 | $0.3867000 |
2021-05-03 | $0.4417000 | $0.5273000 | $0.5731000 | $0.4129000 |
2021-05-04 | $0.5273000 | $0.6304000 | $0.6400000 | $0.4696000 |
2021-05-05 | $0.6304000 | $0.6317000 | $0.6461000 | $0.6236000 |
2021-05-06 | $0.7257000 | $0.6948000 | $0.7778000 | $0.6547000 |
2021-05-07 | $0.6948000 | $0.6828000 | $0.7631000 | $0.6501000 |
2021-05-08 | $0.6828000 | $0.6348000 | $0.7103000 | $0.6348000 |
2021-05-09 | $0.6348000 | $0.6476000 | $0.6844000 | $0.6278000 |
2021-05-10 | $0.6476000 | $0.5632000 | $0.6336000 | $0.5397000 |
2021-05-11 | $0.5632000 | $0.5907000 | $0.6043000 | $0.5464000 |
2021-05-12 | $0.5902000 | $0.4950000 | $0.5228000 | $0.4510000 |
2021-05-13 | $0.4950000 | $0.4955000 | $0.5303000 | $0.4577000 |
2021-05-14 | $0.4955000 | $0.5612000 | $0.6865000 | $0.4859000 |
2021-05-15 | $0.5612000 | $0.5393000 | $0.5870000 | $0.5192000 |
2021-05-16 | $0.5393000 | $0.5207000 | $0.5556000 | $0.4626000 |
2021-05-17 | $0.5207000 | $0.5144000 | $0.5200000 | $0.4686000 |
2021-05-18 | $0.5144000 | $0.5258000 | $0.5524000 | $0.4722000 |
2021-05-19 | $0.5258000 | $0.4063000 | $0.4659000 | $0.3313000 |
2021-05-20 | $0.4063000 | $0.4827000 | $0.5497000 | $0.4210000 |
2021-05-21 | $0.4827000 | $0.4800000 | $0.5065000 | $0.4269000 |
2021-05-22 | $0.4800000 | $0.5380000 | $0.5571000 | $0.4694000 |
2021-05-23 | $0.5380000 | $0.4819000 | $0.5267000 | $0.4451000 |
2021-05-24 | $0.4819000 | $0.5395000 | $0.5492000 | $0.5037000 |
2021-05-25 | $0.5395000 | $0.5954000 | $0.6023000 | $0.5332000 |
2021-05-26 | $0.5954000 | $0.6134000 | $0.6275000 | $0.5635000 |
2021-05-27 | $0.6134000 | $0.6278000 | $0.6467000 | $0.5869000 |
2021-05-28 | $0.6278000 | $0.6010000 | $0.6056000 | $0.5538000 |
2021-05-29 | $0.6009000 | $0.5894000 | $0.6282000 | $0.5534000 |
2021-05-30 | $0.5894000 | $0.5824000 | $0.6287000 | $0.5431000 |
2021-05-31 | $0.5824000 | $0.5869000 | $0.5878000 | $0.5784000 |
2021-06-01 | $0.5579000 | $0.5492000 | $0.5708000 | $0.5359000 |
2021-06-02 | $0.5492000 | $0.5456000 | $0.5678000 | $0.5268000 |
2021-06-03 | $0.5456000 | $0.5288000 | $0.5743000 | $0.5225000 |
2021-06-04 | $0.5288000 | $0.4877000 | $0.5094000 | $0.4799000 |
2021-06-05 | $0.4877000 | $0.4499000 | $0.4776000 | $0.4364000 |
2021-06-06 | $0.4499000 | $0.4410000 | $0.5001000 | $0.4299000 |
2021-06-07 | $0.4410000 | $0.4184000 | $0.4258000 | $0.4050000 |
2021-06-08 | $0.4184000 | $0.3909000 | $0.4260000 | $0.3842000 |
2021-06-09 | $0.3909000 | $0.4233000 | $0.4625000 | $0.4233000 |
2021-06-10 | $0.4233000 | $0.3947000 | $0.4193000 | $0.3708000 |
2021-06-11 | $0.3947000 | $0.3637000 | $0.4025000 | $0.3588000 |
2021-06-12 | $0.3637000 | $0.3803000 | $0.3831000 | $0.3451000 |
2021-06-13 | $0.3803000 | $0.3921000 | $0.4354000 | $0.3902000 |
2021-06-14 | $0.3921000 | $0.4069000 | $0.4304000 | $0.3895000 |
2021-06-15 | $0.4069000 | $0.4048000 | $0.4105000 | $0.3972000 |
2021-06-16 | $0.4048000 | $0.4114000 | $0.4387000 | $0.3861000 |
2021-06-17 | $0.4114000 | $0.4425000 | $0.4467000 | $0.3995000 |
2021-06-18 | $0.4425000 | $0.4031000 | $0.4368000 | $0.3909000 |
2021-06-19 | $0.4031000 | $0.4347000 | $0.4745000 | $0.3772000 |
2021-06-20 | $0.4347000 | $0.4329000 | $0.4696000 | $0.4301000 |
2021-06-21 | $0.4329000 | $0.3643000 | $0.4023000 | $0.3450000 |
2021-06-22 | $0.3643000 | $0.3442000 | $0.3761000 | $0.3280000 |
2021-06-23 | $0.3442000 | $0.3075000 | $0.3594000 | $0.2846000 |
2021-06-24 | $0.3075000 | $0.3229000 | $0.3347000 | $0.3067000 |
2021-06-25 | $0.3229000 | $0.3033000 | $0.3204000 | $0.2774000 |
2021-06-26 | $0.3033000 | $0.3134000 | $0.3253000 | $0.3047000 |
2021-06-27 | $0.3134000 | $0.2947000 | $0.3409000 | $0.2919000 |
2021-06-28 | $0.2947000 | $0.2914000 | $0.3052000 | $0.2818000 |
2021-06-29 | $0.2914000 | $0.3095000 | $0.3267000 | $0.2940000 |
2021-06-30 | $0.3095000 | $0.3246000 | $0.3348000 | $0.3022000 |
2021-07-01 | $0.3246000 | $0.3019000 | $0.3247000 | $0.2858000 |
2021-07-02 | $0.3019000 | $0.2931000 | $0.3076000 | $0.2911000 |
2021-07-03 | $0.2931000 | $0.3083000 | $0.3156000 | $0.2969000 |
2021-07-04 | $0.3083000 | $0.3194000 | $0.3194000 | $0.2996000 |
2021-07-05 | $0.3194000 | $0.3071000 | $0.3071000 | $0.2895000 |
2021-07-06 | $0.3064000 | $0.2927000 | $0.3112000 | $0.2920000 |
2021-07-07 | $0.2927000 | $0.2975000 | $0.3076000 | $0.2897000 |
2021-07-08 | $0.2975000 | $0.3504000 | $0.5184000 | $0.2886000 |
2021-07-09 | $0.3504000 | $0.3245000 | $0.4570000 | $0.3174000 |
2021-07-10 | $0.3245000 | $0.3057000 | $1.14 | $0.2832000 |
2021-07-11 | $0.3057000 | $0.3867000 | $0.5401000 | $0.3120000 |
2021-07-12 | $0.3867000 | $0.3685000 | $0.4287000 | $0.3626000 |
2021-07-13 | $0.3670000 | $0.3899000 | $0.3906000 | $0.3568000 |
2021-07-14 | $0.3899000 | $0.3614000 | $0.3929000 | $0.3486000 |
2021-07-15 | $0.3614000 | $0.3751000 | $0.3754000 | $0.3416000 |
2021-07-16 | $0.3751000 | $0.3953000 | $0.4142000 | $0.3646000 |
2021-07-17 | $0.3953000 | $0.3820000 | $0.4158000 | $0.3644000 |
2021-07-18 | $0.3820000 | $0.3581000 | $0.3903000 | $0.3518000 |
2021-07-19 | $0.3581000 | $0.3665000 | $0.4047000 | $0.3387000 |
2021-07-20 | $0.3665000 | $0.3343000 | $0.3578000 | $0.3257000 |
2021-07-21 | $0.3343000 | $0.3388000 | $0.3677000 | $0.3326000 |
2021-07-22 | $0.3388000 | $0.3592000 | $0.3672000 | $0.3395000 |
2021-07-23 | $0.3592000 | $0.3838000 | $0.3966000 | $0.3650000 |
2021-07-24 | $0.3838000 | $0.3826000 | $0.4117000 | $0.3802000 |
2021-07-25 | $0.3826000 | $0.3781000 | $0.3961000 | $0.3710000 |
2021-07-26 | $0.3781000 | $0.3719000 | $0.3999000 | $0.3600000 |
2021-07-27 | $0.3719000 | $0.3855000 | $0.4112000 | $0.3823000 |
2021-07-28 | $0.3855000 | $0.3971000 | $0.4019000 | $0.3711000 |
2021-07-29 | $0.3971000 | $0.3851000 | $0.4171000 | $0.3771000 |
2021-07-30 | $0.3851000 | $0.4016000 | $0.4401000 | $0.4012000 |
2021-07-31 | $0.4016000 | $0.3774000 | $0.3953000 | $0.3774000 |
2021-08-01 | $0.3774000 | $0.4007000 | $0.4115000 | $0.3628000 |
2021-08-02 | $0.4007000 | $0.4112000 | $0.4390000 | $0.3622000 |
2021-08-03 | $0.4112000 | $0.4357000 | $0.5010000 | $0.3960000 |
2021-08-04 | $0.4357000 | $0.4661000 | $0.5102000 | $0.4355000 |
2021-08-05 | $0.4661000 | $0.4710000 | $0.5082000 | $0.4506000 |
2021-08-06 | $0.4710000 | $0.5009000 | $0.5429000 | $0.4804000 |
2021-08-07 | $0.5009000 | $0.4841000 | $0.5591000 | $0.4783000 |
2021-08-08 | $0.4841000 | $0.5176000 | $0.5216000 | $0.4755000 |
2021-08-09 | $0.5176000 | $0.5273000 | $0.5588000 | $0.4986000 |
2021-08-10 | $0.5273000 | $0.5381000 | $0.6015000 | $0.5098000 |
2021-08-11 | $0.5381000 | $0.5066000 | $0.5512000 | $0.4966000 |
2021-08-12 | $0.5130000 | $0.5273000 | $0.5584000 | $0.4922000 |
2021-08-13 | $0.5273000 | $0.5185000 | $0.6137000 | $0.5027000 |
2021-08-14 | $0.5185000 | $0.5162000 | $0.5502000 | $0.4701000 |
2021-08-15 | $0.5162000 | $0.5082000 | $0.5430000 | $0.5002000 |
2021-08-16 | $0.5082000 | $0.5465000 | $0.5667000 | $0.4882000 |
2021-08-17 | $0.5465000 | $0.5130000 | $0.5586000 | $0.4754000 |
2021-08-18 | $0.5130000 | $0.4910000 | $0.5138000 | $0.4771000 |
2021-08-19 | $0.4910000 | $0.4896000 | $0.5275000 | $0.4732000 |
2021-08-20 | $0.4896000 | $0.4677000 | $0.5240000 | $0.4667000 |
2021-08-21 | $0.4677000 | $0.4657000 | $0.4681000 | $0.4652000 |
2021-08-22 | $0.4975000 | $0.5023000 | $0.5166000 | $0.4727000 |
2021-08-23 | $0.5023000 | $0.5071000 | $0.5111000 | $0.4700000 |
2021-08-24 | $0.5071000 | $0.4926000 | $0.5122000 | $0.4507000 |
2021-08-25 | $0.4926000 | $0.5047000 | $0.5203000 | $0.4797000 |
2021-08-26 | $0.5047000 | $0.4545000 | $0.4859000 | $0.4456000 |
2021-08-27 | $0.4545000 | $0.4506000 | $0.4860000 | $0.4506000 |
2021-08-28 | $0.4506000 | $0.4501000 | $0.4593000 | $0.4271000 |
2021-08-29 | $0.4501000 | $0.4401000 | $0.4518000 | $0.4289000 |
2021-08-30 | $0.4401000 | $0.5047000 | $0.5249000 | $0.4239000 |
2021-08-31 | $0.5047000 | $0.4721000 | $0.5263000 | $0.4612000 |
2021-09-01 | $0.4721000 | $0.4664000 | $0.5031000 | $0.4552000 |
2021-09-02 | $0.4664000 | $0.4652000 | $0.4736000 | $0.4135000 |
2021-09-03 | $0.4652000 | $0.4862000 | $0.5312000 | $0.4617000 |
2021-09-04 | $0.4862000 | $0.4909000 | $0.5518000 | $0.4819000 |
2021-09-05 | $0.4909000 | $0.4894000 | $0.5178000 | $0.4888000 |
2021-09-06 | $0.4894000 | $0.4843000 | $0.5180000 | $0.4774000 |
2021-09-07 | $0.4843000 | $0.4250000 | $0.4620000 | $0.4076000 |
2021-09-08 | $0.4250000 | $0.4690000 | $0.4690000 | $0.4082000 |
2021-09-09 | $0.4690000 | $0.4625000 | $0.4945000 | $0.4546000 |
2021-09-10 | $0.4625000 | $0.4885000 | $0.4947000 | $0.4454000 |
2021-09-11 | $0.4885000 | $0.4485000 | $0.4919000 | $0.4268000 |
2021-09-12 | $0.4485000 | $0.4497000 | $0.4497000 | $0.4481000 |
2021-09-18 | $0.4470000 | $0.4372000 | $0.4566000 | $0.4329000 |
2021-09-19 | $0.4372000 | $0.4536000 | $0.4598000 | $0.4054000 |
2021-09-20 | $0.4536000 | $0.4168000 | $0.4250000 | $0.3807000 |
2021-09-21 | $0.4168000 | $0.4433000 | $0.4967000 | $0.3937000 |
2021-09-22 | $0.4433000 | $0.5024000 | $0.5111000 | $0.4593000 |
2021-09-23 | $0.5024000 | $0.5091000 | $0.5302000 | $0.5073000 |
2021-09-24 | $0.5091000 | $0.5172000 | $0.5270000 | $0.4709000 |
2021-09-25 | $0.5172000 | $0.5003000 | $0.5280000 | $0.4922000 |
2021-09-26 | $0.5003000 | $0.5292000 | $0.5344000 | $0.4757000 |
2021-09-27 | $0.5292000 | $0.5442000 | $0.5472000 | $0.5003000 |
2021-09-28 | $0.5442000 | $0.5415000 | $0.5584000 | $0.5185000 |
2021-09-29 | $0.5415000 | $0.5408000 | $0.5670000 | $0.5147000 |
2021-09-30 | $0.5408000 | $0.6268000 | $0.6693000 | $0.5623000 |
2021-10-01 | $0.6268000 | $0.6300000 | $0.7075000 | $0.6204000 |
2021-10-02 | $0.6300000 | $0.5797000 | $0.6235000 | $0.5182000 |
2021-10-03 | $0.5797000 | $0.5513000 | $0.5904000 | $0.5393000 |
2021-10-04 | $0.5513000 | $0.5647000 | $0.5903000 | $0.5578000 |
2021-10-05 | $0.5647000 | $0.5341000 | $0.6139000 | $0.5341000 |
2021-10-06 | $0.5341000 | $0.6586000 | $0.8302000 | $0.5313000 |
2021-10-07 | $0.6586000 | $0.6940000 | $0.7795000 | $0.6337000 |
2021-10-08 | $0.6940000 | $0.6717000 | $0.7542000 | $0.6636000 |
2021-10-09 | $0.6717000 | $0.6695000 | $0.6920000 | $0.6695000 |
2021-10-10 | $0.6695000 | $0.6252000 | $0.6750000 | $0.6252000 |
2021-10-11 | $0.6252000 | $0.5957000 | $0.6572000 | $0.5951000 |
2021-10-12 | $0.5957000 | $0.5775000 | $0.5976000 | $0.5629000 |
2021-10-13 | $0.5775000 | $0.5777000 | $0.6070000 | $0.5668000 |
2021-10-14 | $0.5777000 | $0.5730000 | $0.5845000 | $0.5495000 |
2021-10-15 | $0.5730000 | $0.6138000 | $0.6551000 | $0.5879000 |
2021-10-16 | $0.6138000 | $0.5905000 | $0.6185000 | $0.5820000 |
2021-10-17 | $0.5905000 | $0.5715000 | $0.6023000 | $0.5648000 |
2021-10-18 | $0.5715000 | $0.5708000 | $0.5838000 | $0.5571000 |
2021-10-19 | $0.5708000 | $0.5271000 | $0.5972000 | $0.5233000 |
2021-10-20 | $0.5271000 | $0.4773000 | $0.5486000 | $0.4390000 |
2021-10-21 | $0.4773000 | $0.4883000 | $0.4896000 | $0.4460000 |
2021-10-22 | $0.4883000 | $0.4910000 | $0.5001000 | $0.4552000 |
2021-10-23 | $0.4910000 | $0.5788000 | $0.5837000 | $0.4960000 |
2021-10-24 | $0.5788000 | $0.5198000 | $0.5892000 | $0.5088000 |
2021-10-25 | $0.5198000 | $0.5274000 | $0.5722000 | $0.5110000 |
2021-10-26 | $0.5274000 | $0.5211000 | $0.5434000 | $0.4886000 |
2021-10-27 | $0.5211000 | $0.5116000 | $0.5209000 | $0.4817000 |
2021-10-28 | $0.5116000 | $0.5091000 | $0.5546000 | $0.4940000 |
2021-10-29 | $0.5091000 | $0.5300000 | $0.5786000 | $0.5145000 |
2021-10-30 | $0.5300000 | $0.5496000 | $0.5719000 | $0.5267000 |
2021-10-31 | $0.5496000 | $0.4920000 | $0.5448000 | $0.4920000 |
2021-11-01 | $0.4920000 | $0.4852000 | $0.5145000 | $0.4718000 |
2021-11-02 | $0.4852000 | $0.4848000 | $0.4862000 | $0.4838000 |
2021-11-03 | $0.4903000 | $0.4776000 | $0.5047000 | $0.4688000 |
2021-11-04 | $0.4776000 | $0.4424000 | $0.4848000 | $0.4424000 |
2021-11-05 | $0.4424000 | $0.4400000 | $0.4546000 | $0.4235000 |
2021-11-06 | $0.4400000 | $0.4498000 | $0.4510000 | $0.4295000 |
2021-11-07 | $0.4498000 | $0.4862000 | $0.4874000 | $0.4368000 |
2021-11-08 | $0.4862000 | $0.4897000 | $0.6654000 | $0.4695000 |
2021-11-09 | $0.4897000 | $0.4873000 | $0.5094000 | $0.4686000 |
2021-11-10 | $0.4873000 | $0.4350000 | $0.4727000 | $0.4194000 |
2021-11-11 | $0.4350000 | $0.4421000 | $0.4628000 | $0.4343000 |
2021-11-12 | $0.4421000 | $0.4363000 | $0.4433000 | $0.4286000 |
2021-11-13 | $0.4363000 | $0.4373000 | $0.4380000 | $0.4270000 |
2021-11-14 | $0.4373000 | $0.4232000 | $0.4448000 | $0.4232000 |
2021-11-15 | $0.4232000 | $0.4103000 | $0.4135000 | $0.3950000 |
2021-11-16 | $0.4103000 | $0.4021000 | $0.4190000 | $0.3877000 |
2021-11-17 | $0.4021000 | $0.3978000 | $0.4038000 | $0.3906000 |
2021-11-18 | $0.3978000 | $0.3723000 | $0.3974000 | $0.3587000 |
2021-11-19 | $0.3723000 | $0.3744000 | $0.3825000 | $0.3604000 |
2021-11-20 | $0.3744000 | $0.3706000 | $0.3849000 | $0.3532000 |
2021-11-21 | $0.3706000 | $0.3475000 | $0.3639000 | $0.3452000 |
2021-11-22 | $0.3475000 | $0.3429000 | $0.3446000 | $0.3153000 |
2021-11-23 | $0.3429000 | $0.3454000 | $0.3725000 | $0.3322000 |
2021-11-24 | $0.3454000 | $0.3419000 | $0.3482000 | $0.3305000 |
2021-11-25 | $0.3419000 | $0.3526000 | $0.3821000 | $0.3332000 |
2021-11-26 | $0.3526000 | $0.3265000 | $0.3265000 | $0.3200000 |
2021-11-27 | $0.3265000 | $0.3327000 | $0.3327000 | $0.3327000 |
2021-11-28 | $0.3327000 | $0.3480000 | $0.3480000 | $0.3480000 |
2021-11-29 | $0.3480000 | $0.3708000 | $0.3754000 | $0.3384000 |
2021-11-30 | $0.3708000 | $0.3711000 | $0.3712000 | $0.3695000 |
Пара | обмен |
---|---|
WEST/USDT | bithumbglobal |
WEST/ETH | gateio |
WEST/USDT | gateio |
WEST/BTC | kucoin |
WEST/USDT | kucoin |
WEST/BTC | tidex |
Waves Enterprise is a combination of private and public networks designed to ensure high throughput, scalability, and reliability of solutions, as well as data immutability and confidentiality. Waves Enterprise provides consulting, deployment, and support services.
Sorry, detailed technology about Waves Enterprise is not currently available
Sorry, detailed features about Waves Enterprise is not currently available